,日本中小型株式（RG）
2007-11-01,100.00000000
2007-11-02,100.00000000
2007-11-03,100.00000000
2007-11-04,100.00000000
2007-11-05,100.00000000
2007-11-06,100.00000000
2007-11-07,100.00000000
2007-11-08,100.00000000
2007-11-09,100.00000000
2007-11-10,100.00000000
2007-11-11,100.00000000
2007-11-12,97.83932840
2007-11-13,98.00338871
2007-11-14,101.02110621
2007-11-15,100.29677164
2007-11-16,99.54206892
2007-11-17,99.54206892
2007-11-18,99.54206892
2007-11-19,99.30939720
2007-11-20,99.32871437
2007-11-21,99.03570171
2007-11-22,99.23924593
2007-11-23,99.23924593
2007-11-24,99.23924593
2007-11-25,99.23924593
2007-11-26,100.29253248
2007-11-27,101.18232211
2007-11-28,102.44846244
2007-11-29,104.75547877
2007-11-30,105.33492061
2007-12-01,105.33492061
2007-12-02,105.33492061
2007-12-03,105.88222959
2007-12-04,104.50856320
2007-12-05,105.46371733
2007-12-06,105.93264340
2007-12-07,106.56520429
2007-12-08,106.56520429
2007-12-09,106.56520429
2007-12-10,106.28643163
2007-12-11,106.13631480
2007-12-12,106.37221910
2007-12-13,104.39222544
2007-12-14,103.45246617
2007-12-15,103.45246617
2007-12-16,103.45246617
2007-12-17,100.67436223
2007-12-18,100.77090270
2007-12-19,99.76257827
2007-12-20,98.34219579
2007-12-21,99.22960449
2007-12-22,99.22960449
2007-12-23,99.22960449
2007-12-24,99.22960449
2007-12-25,100.21936095
2007-12-26,102.26579841
2007-12-27,101.75902045
2007-12-28,100.09844746
2007-12-29,100.09844746
2007-12-30,100.09844746
2007-12-31,100.09844746
2008-01-01,100.09844746
2008-01-02,100.09844746
2008-01-03,100.09844746
2008-01-04,95.40695645
2008-01-05,95.40695645
2008-01-06,95.40695645
2008-01-07,94.13421735
2008-01-08,93.67008313
2008-01-09,95.06128657
2008-01-10,94.17909530
2008-01-11,91.23836576
2008-01-12,91.23836576
2008-01-13,91.23836576
2008-01-14,91.23836576
2008-01-15,86.29302974
2008-01-16,82.15365174
2008-01-17,84.45216427
2008-01-18,86.60911671
2008-01-19,86.60911671
2008-01-20,86.60911671
2008-01-21,83.27396548
2008-01-22,78.54062415
2008-01-23,79.82464900
2008-01-24,82.45992512
2008-01-25,85.89038837
2008-01-26,85.89038837
2008-01-27,85.89038837
2008-01-28,83.48894774
2008-01-29,84.46229153
2008-01-30,83.79616556
2008-01-31,85.66356520
2008-02-01,84.53872866
2008-02-02,84.53872866
2008-02-03,84.53872866
2008-02-04,85.70734648
2008-02-05,84.51268352
2008-02-06,81.47030974
2008-02-07,81.18061778
2008-02-08,79.71084659
2008-02-09,79.71084659
2008-02-10,79.71084659
2008-02-11,79.71084659
2008-02-12,78.60381701
2008-02-13,78.39566491
2008-02-14,80.76213566
2008-02-15,82.13165933
2008-02-16,82.13165933
2008-02-17,82.13165933
2008-02-18,83.38270347
2008-02-19,84.21374360
2008-02-20,81.20662712
2008-02-21,83.32550950
2008-02-22,83.05035409
2008-02-23,83.05035409
2008-02-24,83.05035409
2008-02-25,83.76582807
2008-02-26,82.74211910
2008-02-27,84.24988306
2008-02-28,84.82230996
2008-02-29,83.56733979
2008-03-01,83.56733979
2008-03-02,83.56733979
2008-03-03,80.24249042
2008-03-04,79.51584949
2008-03-05,78.18363562
2008-03-06,80.00033849
2008-03-07,77.57799864
2008-03-08,77.57799864
2008-03-09,77.57799864
2008-03-10,74.58285059
2008-03-11,75.47481271
2008-03-12,76.34477291
2008-03-13,75.02327467
2008-03-14,72.80970342
2008-03-15,72.80970342
2008-03-16,72.80970342
2008-03-17,71.15764856
2008-03-18,71.30083070
2008-03-19,73.66890790
2008-03-20,73.66890790
2008-03-21,75.77276056
2008-03-22,75.77276056
2008-03-23,75.77276056
2008-03-24,76.34558437
2008-03-25,77.49126362
2008-03-26,78.42766108
2008-03-27,77.64547041
2008-03-28,78.42768260
2008-03-29,78.42768260
2008-03-30,78.42768260
2008-03-31,78.36157379
2008-04-01,77.92084440
2008-04-02,79.59567059
2008-04-03,80.14661280
2008-04-04,79.14386599
2008-04-05,79.14386599
2008-04-06,79.14386599
2008-04-07,80.54342000
2008-04-08,78.95655539
2008-04-09,77.77458065
2008-04-10,76.73484627
2008-04-11,78.66113470
2008-04-12,78.66113470
2008-04-13,78.66113470
2008-04-14,77.55561609
2008-04-15,77.54467183
2008-04-16,78.47510957
2008-04-17,79.23042630
2008-04-18,79.42747395
2008-04-19,79.42747395
2008-04-20,79.42747395
2008-04-21,79.96391829
2008-04-22,79.56978509
2008-04-23,79.67926922
2008-04-24,79.41650117
2008-04-25,80.36906533
2008-04-26,80.36906533
2008-04-27,80.36906533
2008-04-28,81.32171426
2008-04-29,81.32171426
2008-04-30,81.32171426
2008-05-01,81.61737646
2008-05-02,82.77820196
2008-05-03,82.77820196
2008-05-04,82.77820196
2008-05-05,82.77820196
2008-05-06,82.77820196
2008-05-07,84.04872079
2008-05-08,84.49548874
2008-05-09,82.96427552
2008-05-10,82.96427552
2008-05-11,82.96427552
2008-05-12,83.17359447
2008-05-13,83.64733213
2008-05-14,85.29946790
2008-05-15,86.36819406
2008-05-16,85.79525380
2008-05-17,85.79525380
2008-05-18,85.79525380
2008-05-19,85.98864471
2008-05-20,85.76003023
2008-05-21,84.51893534
2008-05-22,85.04151490
2008-05-23,85.12923012
2008-05-24,85.12923012
2008-05-25,85.12923012
2008-05-26,83.92305134
2008-05-27,83.91208856
2008-05-28,83.15544268
2008-05-29,84.60297878
2008-05-30,86.01765268
2008-05-31,86.01765268
2008-06-01,86.01765268
2008-06-02,86.48924979
2008-06-03,85.18409648
2008-06-04,86.03959857
2008-06-05,86.76350409
2008-06-06,86.47832469
2008-06-07,86.47832469
2008-06-08,86.47832469
2008-06-09,85.12907041
2008-06-10,84.28955527
2008-06-11,84.39858651
2008-06-12,83.63535178
2008-06-13,83.62444514
2008-06-14,83.62444514
2008-06-15,83.62444514
2008-06-16,84.34415148
2008-06-17,84.81306119
2008-06-18,85.23836299
2008-06-19,83.67887813
2008-06-20,82.86942548
2008-06-21,82.86942548
2008-06-22,82.86942548
2008-06-23,82.57226169
2008-06-24,81.89087704
2008-06-25,82.03375631
2008-06-26,81.84691303
2008-06-27,80.95664296
2008-06-28,80.95664296
2008-06-29,80.95664296
2008-06-30,80.76978434
2008-07-01,80.67085274
2008-07-02,79.01098468
2008-07-03,78.82411059
2008-07-04,78.97305986
2008-07-05,78.97305986
2008-07-06,78.97305986
2008-07-07,79.98566728
2008-07-08,78.25758558
2008-07-09,78.40068231
2008-07-10,78.63115703
2008-07-11,78.19084441
2008-07-12,78.19084441
2008-07-13,78.19084441
2008-07-14,77.36519061
2008-07-15,76.00007238
2008-07-16,75.15235503
2008-07-17,76.02211413
2008-07-18,75.49363424
2008-07-19,75.49363424
2008-07-20,75.49363424
2008-07-21,75.49363424
2008-07-22,76.28644174
2008-07-23,77.36556365
2008-07-24,79.28161220
2008-07-25,78.24647690
2008-07-26,78.24647690
2008-07-27,78.24647690
2008-07-28,78.27810718
2008-07-29,78.10195498
2008-07-30,79.11486548
2008-07-31,78.72386241
2008-08-01,74.65376236
2008-08-02,74.65376236
2008-08-03,74.65376236
2008-08-04,72.63508573
2008-08-05,72.27105546
2008-08-06,74.09270075
2008-08-07,73.50125806
2008-08-08,73.61205165
2008-08-09,73.61205165
2008-08-10,73.61205165
2008-08-11,74.57603893
2008-08-12,73.98876702
2008-08-13,72.61473398
2008-08-14,71.59526073
2008-08-15,72.55935456
2008-08-16,72.55935456
2008-08-17,72.55935456
2008-08-18,72.94723938
2008-08-19,72.13819920
2008-08-20,72.55935528
2008-08-21,71.91652061
2008-08-22,71.52858931
2008-08-23,71.52858931
2008-08-24,71.52858931
2008-08-25,72.33776728
2008-08-26,72.38210541
2008-08-27,72.10497575
2008-08-28,71.81675154
2008-08-29,73.57939905
2008-08-30,73.57939905
2008-08-31,73.57939905
2008-09-01,71.78334453
2008-09-02,70.23115762
2008-09-03,70.14245827
2008-09-04,68.85629059
2008-09-05,67.59226261
2008-09-06,67.59226261
2008-09-07,67.59226261
2008-09-08,69.57717118
2008-09-09,68.25755803
2008-09-10,68.43499096
2008-09-11,66.89350921
2008-09-12,67.58109394
2008-09-13,67.58109394
2008-09-14,67.58109394
2008-09-15,67.58109394
2008-09-16,65.54029054
2008-09-17,64.99679906
2008-09-18,65.63260685
2008-09-19,66.04533579
2008-09-20,66.04533579
2008-09-21,66.04533579
2008-09-22,66.11226957
2008-09-23,66.11226957
2008-09-24,66.01186321
2008-09-25,66.19036939
2008-09-26,65.32012284
2008-09-27,65.32012284
2008-09-28,65.32012284
2008-09-29,64.43864836
2008-09-30,63.79146981
2008-10-01,63.52366423
2008-10-02,61.77172896
2008-10-03,60.68929078
2008-10-04,60.68929078
2008-10-05,60.68929078
2008-10-06,56.52658131
2008-10-07,54.71859393
2008-10-08,49.74091764
2008-10-09,50.10923088
2008-10-10,47.45886136
2008-10-11,47.45886136
2008-10-12,47.45886136
2008-10-13,47.45886136
2008-10-14,53.39453460
2008-10-15,55.19567444
2008-10-16,51.96712705
2008-10-17,53.41718201
2008-10-18,53.41718201
2008-10-19,53.41718201
2008-10-20,54.75072818
2008-10-21,55.38519955
2008-10-22,52.68514609
2008-10-23,51.40731049
2008-10-24,48.85156531
2008-10-25,48.85156531
2008-10-26,48.85156531
2008-10-27,46.15114081
2008-10-28,48.64874751
2008-10-29,50.22094689
2008-10-30,52.62948424
2008-10-31,52.45106897
2008-11-01,52.45106897
2008-11-02,52.45106897
2008-11-03,52.45106897
2008-11-04,55.16104875
2008-11-05,57.29116993
2008-11-06,55.47326731
2008-11-07,54.89710981
2008-11-08,54.89710981
2008-11-09,54.89710981
2008-11-10,56.79194180
2008-11-11,56.03841905
2008-11-12,55.60624230
2008-11-13,54.12128016
2008-11-14,54.38725291
2008-11-15,54.38725291
2008-11-16,54.38725291
2008-11-17,54.53132937
2008-11-18,54.37616603
2008-11-19,54.14340945
2008-11-20,52.24805513
2008-11-21,53.01286587
2008-11-22,53.01286587
2008-11-23,53.01286587
2008-11-24,53.01286587
2008-11-25,53.89970655
2008-11-26,53.00175598
2008-11-27,53.33433786
2008-11-28,54.59818662
2008-11-29,54.59818662
2008-11-30,54.59818662
2008-12-01,54.42079040
2008-12-02,52.97940058
2008-12-03,54.01057749
2008-12-04,53.54487134
2008-12-05,53.65575527
2008-12-06,53.65575527
2008-12-07,53.65575527
2008-12-08,55.21936924
2008-12-09,55.40789380
2008-12-10,55.24154312
2008-12-11,55.25263645
2008-12-12,53.86630012
2008-12-13,53.86630012
2008-12-14,53.86630012
2008-12-15,55.18620148
2008-12-16,55.33039684
2008-12-17,55.03090640
2008-12-18,54.72031565
2008-12-19,53.97709787
2008-12-20,53.97709787
2008-12-21,53.97709787
2008-12-22,54.68709399
2008-12-23,54.68709399
2008-12-24,53.67751013
2008-12-25,53.99925511
2008-12-26,54.45414624
2008-12-27,54.45414624
2008-12-28,54.45414624
2008-12-29,55.14209232
2008-12-30,55.28634343
2008-12-31,55.28634343
2009-01-01,55.28634343
2009-01-02,55.28634343
2009-01-03,55.28634343
2009-01-04,55.28634343
2009-01-05,55.44171597
2009-01-06,55.24194428
2009-01-07,55.21974796
2009-01-08,54.45391306
2009-01-09,54.38731990
2009-01-10,54.38731990
2009-01-11,54.38731990
2009-01-12,54.38731990
2009-01-13,52.74443408
2009-01-14,53.03305816
2009-01-15,52.84433583
2009-01-16,53.63254181
2009-01-17,53.63254181
2009-01-18,53.63254181
2009-01-19,53.69915681
2009-01-20,53.14402116
2009-01-21,53.07740247
2009-01-22,53.75470696
2009-01-23,53.28835391
2009-01-24,53.28835391
2009-01-25,53.28835391
2009-01-26,53.17730626
2009-01-27,54.16564058
2009-01-28,54.38774457
2009-01-29,54.38774457
2009-01-30,53.91019608
2009-01-31,53.91019608
2009-02-01,53.91019608
2009-02-02,53.78802070
2009-02-03,53.73248457
2009-02-04,54.60996232
2009-02-05,53.93239921
2009-02-06,53.54362125
2009-02-07,53.54362125
2009-02-08,53.54362125
2009-02-09,51.92173072
2009-02-10,52.18834917
2009-02-11,52.18834917
2009-02-12,51.87727540
2009-02-13,52.49944003
2009-02-14,52.49944003
2009-02-15,52.49944003
2009-02-16,52.63277296
2009-02-17,51.99942917
2009-02-18,51.86608885
2009-02-19,51.91053798
2009-02-20,50.96599968
2009-02-21,50.96599968
2009-02-22,50.96599968
2009-02-23,50.43256868
2009-02-24,50.22141226
2009-02-25,50.58816693
2009-02-26,50.63262462
2009-02-27,50.89936777
2009-02-28,50.89936777
2009-03-01,50.89936777
2009-03-02,50.33248980
2009-03-03,49.67667205
2009-03-04,50.22134705
2009-03-05,50.54371617
2009-03-06,49.77668055
2009-03-07,49.77668055
2009-03-08,49.77668055
2009-03-09,49.12075402
2009-03-10,48.19798195
2009-03-11,48.79835688
2009-03-12,48.37585788
2009-03-13,48.97626584
2009-03-14,48.97626584
2009-03-15,48.97626584
2009-03-16,50.17478206
2009-03-17,50.07413978
2009-03-18,49.28015496
2009-03-19,49.72748221
2009-03-20,49.72748221
2009-03-21,49.72748221
2009-03-22,49.72748221
2009-03-23,50.82355404
2009-03-24,51.52819355
2009-03-25,52.08744454
2009-03-26,53.26190724
2009-03-27,53.65340559
2009-03-28,53.65340559
2009-03-29,53.65340559
2009-03-30,52.51237272
2009-03-31,52.15439509
2009-04-01,52.85918638
2009-04-02,53.63112513
2009-04-03,53.42974433
2009-04-04,53.42974433
2009-04-05,53.42974433
2009-04-06,53.48568805
2009-04-07,53.11644570
2009-04-08,52.89928575
2009-04-09,53.50353144
2009-04-10,53.68257459
2009-04-11,53.68257459
2009-04-12,53.68257459
2009-04-13,53.95115624
2009-04-14,53.95115624
2009-04-15,54.04069196
2009-04-16,53.95115372
2009-04-17,54.22815583
2009-04-18,54.22815583
2009-04-19,54.22815583
2009-04-20,54.66440898
2009-04-21,54.27801257
2009-04-22,53.77383871
2009-04-23,54.91666813
2009-04-24,54.28921598
2009-04-25,54.28921598
2009-04-26,54.28921598
2009-04-27,54.71502427
2009-04-28,53.85217923
2009-04-29,53.85217923
2009-04-30,54.52316699
2009-05-01,54.31068067
2009-05-02,54.31068067
2009-05-03,54.31068067
2009-05-04,54.31068067
2009-05-05,54.31068067
2009-05-06,54.31068067
2009-05-07,55.10484159
2009-05-08,55.49633884
2009-05-09,55.49633884
2009-05-10,55.49633884
2009-05-11,56.27939829
2009-05-12,56.14515611
2009-05-13,56.82757516
2009-05-14,56.46957644
2009-05-15,57.21915772
2009-05-16,57.21915772
2009-05-17,57.21915772
2009-05-18,56.70447620
2009-05-19,57.48770774
2009-05-20,58.19263477
2009-05-21,58.27096293
2009-05-22,58.22620320
2009-05-23,58.22620320
2009-05-24,58.22620320
2009-05-25,59.03194776
2009-05-26,59.55793286
2009-05-27,59.43482578
2009-05-28,59.94964917
2009-05-29,60.48687284
2009-05-30,60.48687284
2009-05-31,60.48687284
2009-06-01,60.85624113
2009-06-02,60.96817614
2009-06-03,61.57263378
2009-06-04,61.67337825
2009-06-05,61.76191359
2009-06-06,61.76191359
2009-06-07,61.76191359
2009-06-08,62.23783175
2009-06-09,62.04967409
2009-06-10,62.78859890
2009-06-11,63.02372004
2009-06-12,63.21209397
2009-06-13,63.21209397
2009-06-14,63.21209397
2009-06-15,64.10788614
2009-06-16,62.57013521
2009-06-17,63.86453705
2009-06-18,63.72068933
2009-06-19,63.45511698
2009-06-20,63.45511698
2009-06-21,63.45511698
2009-06-22,64.35149780
2009-06-23,63.48829228
2009-06-24,63.75043563
2009-06-25,64.85213094
2009-06-26,65.59033049
2009-06-27,65.59033049
2009-06-28,65.59033049
2009-06-29,65.24874582
2009-06-30,65.60993365
2009-07-01,65.42571368
2009-07-02,66.80281530
2009-07-03,66.92400536
2009-07-04,66.92400536
2009-07-05,66.92400536
2009-07-06,67.08927814
2009-07-07,67.08606034
2009-07-08,65.99521047
2009-07-09,65.92595213
2009-07-10,65.78468125
2009-07-11,65.78468125
2009-07-12,65.78468125
2009-07-13,63.12203496
2009-07-14,63.98062814
2009-07-15,64.48058179
2009-07-16,64.66770405
2009-07-17,65.46115007
2009-07-18,65.46115007
2009-07-19,65.46115007
2009-07-20,65.46115007
2009-07-21,67.01561051
2009-07-22,67.46131009
2009-07-23,67.73308378
2009-07-24,68.21141841
2009-07-25,68.21141841
2009-07-26,68.21141841
2009-07-27,68.33101015
2009-07-28,68.69167940
2009-07-29,68.84365741
2009-07-30,68.58311590
2009-07-31,69.15849930
2009-08-01,69.15849930
2009-08-02,69.15849930
2009-08-03,69.47044300
2009-08-04,69.29582724
2009-08-05,69.04480823
2009-08-06,69.03389597
2009-08-07,68.72808838
2009-08-08,68.72808838
2009-08-09,68.72808838
2009-08-10,69.49216232
2009-08-11,70.13618399
2009-08-12,69.69954830
2009-08-13,70.73658857
2009-08-14,70.89089053
2009-08-15,70.89089053
2009-08-16,70.89089053
2009-08-17,70.18125747
2009-08-18,70.46512150
2009-08-19,70.12666146
2009-08-20,70.59727223
2009-08-21,70.84605299
2009-08-22,70.84605299
2009-08-23,70.84605299
2009-08-24,71.72820339
2009-08-25,71.04485970
2009-08-26,72.43327902
2009-08-27,72.38506069
2009-08-28,72.73169545
2009-08-29,72.73169545
2009-08-30,72.73169545
2009-08-31,72.23078084
2009-09-01,72.43768548
2009-09-02,71.82784217
2009-09-03,71.80605837
2009-09-04,71.72785066
2009-09-05,71.72785066
2009-09-06,71.72785066
2009-09-07,71.78230860
2009-09-08,72.07638916
2009-09-09,71.82586770
2009-09-10,72.69726796
2009-09-11,72.20709173
2009-09-12,72.20709173
2009-09-13,72.20709173
2009-09-14,71.30291301
2009-09-15,71.80403894
2009-09-16,71.57871291
2009-09-17,71.75227082
2009-09-18,71.38345446
2009-09-19,71.38345446
2009-09-20,71.38345446
2009-09-21,71.38345446
2009-09-22,71.38345446
2009-09-23,71.38345446
2009-09-24,72.24705349
2009-09-25,71.83308662
2009-09-26,71.83308662
2009-09-27,71.83308662
2009-09-28,70.86344447
2009-09-29,70.56927699
2009-09-30,71.11404916
2009-10-01,70.27507434
2009-10-02,68.53170456
2009-10-03,68.53170456
2009-10-04,68.53170456
2009-10-05,67.74712695
2009-10-06,67.95417179
2009-10-07,68.52084577
2009-10-08,68.29199327
2009-10-09,69.26193141
2009-10-10,69.26193141
2009-10-11,69.26193141
2009-10-12,69.26193141
2009-10-13,69.69790417
2009-10-14,69.58691939
2009-10-15,69.95751879
2009-10-16,69.72861562
2009-10-17,69.72861562
2009-10-18,69.72861562
2009-10-19,70.26277335
2009-10-20,70.54621029
2009-10-21,71.06949555
2009-10-22,70.91866888
2009-10-23,70.68308415
2009-10-24,70.68308415
2009-10-25,70.68308415
2009-10-26,70.95730356
2009-10-27,70.00299751
2009-10-28,69.71779319
2009-10-29,68.94992044
2009-10-30,70.29922460
2009-10-31,70.29922460
2009-11-01,70.29922460
2009-11-02,69.72873725
2009-11-03,69.72873725
2009-11-04,69.48736502
2009-11-05,69.16199655
2009-11-06,68.79991828
2009-11-07,68.79991828
2009-11-08,68.79991828
2009-11-09,68.66824225
2009-11-10,68.77797458
2009-11-11,68.44776031
2009-11-12,67.58082350
2009-11-13,67.52595470
2009-11-14,67.52595470
2009-11-15,67.52595470
2009-11-16,66.26381790
2009-11-17,65.16627836
2009-11-18,64.93578523
2009-11-19,64.72724220
2009-11-20,65.33093901
2009-11-21,65.33093901
2009-11-22,65.33093901
2009-11-23,65.33093901
2009-11-24,64.27709752
2009-11-25,64.43078432
2009-11-26,65.10045251
2009-11-27,64.28804912
2009-11-28,64.28804912
2009-11-29,64.28804912
2009-11-30,66.30824777
2009-12-01,67.75756551
2009-12-02,68.08696302
2009-12-03,69.32773299
2009-12-04,68.89949288
2009-12-05,68.89949288
2009-12-06,68.89949288
2009-12-07,69.26188113
2009-12-08,68.86653646
2009-12-09,68.77868094
2009-12-10,67.65847823
2009-12-11,68.36136849
2009-12-12,68.36136849
2009-12-13,68.36136849
2009-12-14,68.86661369
2009-12-15,68.73480678
2009-12-16,68.57004264
2009-12-17,68.38330817
2009-12-18,68.57004767
2009-12-19,68.57004767
2009-12-20,68.57004767
2009-12-21,68.61399181
2009-12-22,68.91061517
2009-12-23,68.91061517
2009-12-24,69.03146764
2009-12-25,68.93258241
2009-12-26,68.93258241
2009-12-27,68.93258241
2009-12-28,69.27320725
2009-12-29,69.29518023
2009-12-30,68.89960052
2009-12-31,68.89960052
2010-01-01,68.89960052
2010-01-02,68.89960052
2010-01-03,68.89960052
2010-01-04,69.33919547
2010-01-05,69.11939182
2010-01-06,69.29523798
2010-01-07,68.73470755
2010-01-08,68.81164465
2010-01-09,68.81164465
2010-01-10,68.81164465
2010-01-11,68.81164465
2010-01-12,69.37226103
2010-01-13,69.38325411
2010-01-14,69.80089259
2010-01-15,70.17458172
2010-01-16,70.17458172
2010-01-17,70.17458172
2010-01-18,69.96573929
2010-01-19,70.10863676
2010-01-20,70.10863676
2010-01-21,70.68025449
2010-01-22,70.24053694
2010-01-23,70.24053694
2010-01-24,70.24053694
2010-01-25,69.95469448
2010-01-26,69.56174420
2010-01-27,69.14395170
2010-01-28,69.53873538
2010-01-29,69.14291075
2010-01-30,69.14291075
2010-01-31,69.14291075
2010-02-01,68.39411750
2010-02-02,68.51091667
2010-02-03,68.91786973
2010-02-04,68.99486457
2010-02-05,68.10391643
2010-02-06,68.10391643
2010-02-07,68.10391643
2010-02-08,67.32289540
2010-02-09,67.32939260
2010-02-10,67.53840983
2010-02-11,67.53840983
2010-02-12,68.09948463
2010-02-13,68.09948463
2010-02-14,68.09948463
2010-02-15,67.59337287
2010-02-16,67.64546100
2010-02-17,68.03056742
2010-02-18,68.27264045
2010-02-19,67.68944914
2010-02-20,67.68944914
2010-02-21,67.68944914
2010-02-22,68.14278582
2010-02-23,68.14278582
2010-02-24,67.64755540
2010-02-25,67.69960735
2010-02-26,67.82067056
2010-02-27,67.82067056
2010-02-28,67.82067056
2010-03-01,67.96375800
2010-03-02,68.10684937
2010-03-03,68.11785550
2010-03-04,67.79863738
2010-03-05,68.40406775
2010-03-06,68.40406775
2010-03-07,68.40406775
2010-03-08,68.89946526
2010-03-09,68.73432716
2010-03-10,68.55817620
2010-03-11,68.96553668
2010-03-12,69.00957524
2010-03-13,69.00957524
2010-03-14,69.00957524
2010-03-15,69.01604654
2010-03-16,68.76278664
2010-03-17,69.14819051
2010-03-18,69.08212011
2010-03-19,69.51159232
2010-03-20,69.51159232
2010-03-21,69.51159232
2010-03-22,69.51159232
2010-03-23,69.32436604
2010-03-24,69.58869125
2010-03-25,69.33537150
2010-03-26,69.84202496
2010-03-27,69.84202496
2010-03-28,69.84202496
2010-03-29,70.35973756
2010-03-30,71.36214535
2010-03-31,71.45027182
2010-04-01,71.76830034
2010-04-02,71.94376989
2010-04-03,71.94376989
2010-04-04,71.94376989
2010-04-05,72.47022238
2010-04-06,72.09622726
2010-04-07,72.55560344
2010-04-08,72.47904110
2010-04-09,73.02595055
2010-04-10,73.02595055
2010-04-11,73.02595055
2010-04-12,73.13485656
2010-04-13,72.99233764
2010-04-14,73.11293536
2010-04-15,73.82556912
2010-04-16,73.56243405
2010-04-17,73.56243405
2010-04-18,73.56243405
2010-04-19,72.79489936
2010-04-20,73.11288721
2010-04-21,74.02301464
2010-04-22,74.03398152
2010-04-23,74.91126510
2010-04-24,74.91126510
2010-04-25,74.91126510
2010-04-26,75.92022321
2010-04-27,75.83697281
2010-04-28,75.20663462
2010-04-29,75.20663462
2010-04-30,75.66454759
2010-05-01,75.66454759
2010-05-02,75.66454759
2010-05-03,75.66454759
2010-05-04,75.66454759
2010-05-05,75.66454759
2010-05-06,74.89826321
2010-05-07,71.08226119
2010-05-08,71.08226119
2010-05-09,71.08226119
2010-05-10,72.61647221
2010-05-11,72.03408505
2010-05-12,71.99094499
2010-05-13,72.33483321
2010-05-14,72.55952531
2010-05-15,72.55952531
2010-05-16,72.55952531
2010-05-17,70.70420480
2010-05-18,69.78730355
2010-05-19,69.78730355
2010-05-20,69.16161766
2010-05-21,67.84548985
2010-05-22,67.84548985
2010-05-23,67.84548985
2010-05-24,67.88864413
2010-05-25,65.86028304
2010-05-26,66.01133584
2010-05-27,67.05794313
2010-05-28,68.10457499
2010-05-29,68.10457499
2010-05-30,68.10457499
2010-05-31,69.09734233
2010-06-01,68.89230751
2010-06-02,68.59014358
2010-06-03,69.69565256
2010-06-04,69.87636293
2010-06-05,69.87636293
2010-06-06,69.87636293
2010-06-07,68.06908809
2010-06-08,68.33620344
2010-06-09,67.93220309
2010-06-10,68.05528972
2010-06-11,68.74638554
2010-06-12,68.74638554
2010-06-13,68.74638554
2010-06-14,69.22996494
2010-06-15,69.38946372
2010-06-16,70.08065439
2010-06-17,69.67656093
2010-06-18,69.86492399
2010-06-19,69.86492399
2010-06-20,69.86492399
2010-06-21,70.88008006
2010-06-22,70.80681919
2010-06-23,69.94860068
2010-06-24,70.07694930
2010-06-25,68.66396486
2010-06-26,68.66396486
2010-06-27,68.66396486
2010-06-28,67.49708237
2010-06-29,66.77980073
2010-06-30,66.23056952
2010-07-01,65.97637553
2010-07-02,66.10855979
2010-07-03,66.10855979
2010-07-04,66.10855979
2010-07-05,66.72838479
2010-07-06,66.98325132
2010-07-07,65.97436345
2010-07-08,66.59032894
2010-07-09,66.66142950
2010-07-10,66.66142950
2010-07-11,66.66142950
2010-07-12,66.52334868
2010-07-13,66.30029370
2010-07-14,67.32000163
2010-07-15,66.59769154
2010-07-16,66.31291448
2010-07-17,66.31291448
2010-07-18,66.31291448
2010-07-19,66.31291448
2010-07-20,65.90920723
2010-07-21,65.27176646
2010-07-22,64.74055408
2010-07-23,65.71801428
2010-07-24,65.71801428
2010-07-25,65.71801428
2010-07-26,66.52555402
2010-07-27,66.45117053
2010-07-28,67.28000402
2010-07-29,67.06747967
2010-07-30,66.32361051
2010-07-31,66.32361051
2010-08-01,66.32361051
2010-08-02,65.63282344
2010-08-03,65.74972659
2010-08-04,64.97387903
2010-08-05,65.34587093
2010-08-06,66.04736643
2010-08-07,66.04736643
2010-08-08,66.04736643
2010-08-09,66.04736643
2010-08-10,65.59027770
2010-08-11,64.31466322
2010-08-12,63.68745846
2010-08-13,64.45287472
2010-08-14,64.45287472
2010-08-15,64.45287472
2010-08-16,63.99571925
2010-08-17,63.92698350
2010-08-18,64.14248782
2010-08-19,64.60582621
2010-08-20,63.72222525
2010-08-21,63.72222525
2010-08-22,63.72222525
2010-08-23,63.30188248
2010-08-24,62.83847997
2010-08-25,62.36428057
2010-08-26,62.89237625
2010-08-27,63.76537356
2010-08-28,63.76537356
2010-08-29,63.76537356
2010-08-30,64.32585532
2010-08-31,63.85108876
2010-09-01,63.96643486
2010-09-02,64.06514933
2010-09-03,64.58067697
2010-09-04,64.58067697
2010-09-05,64.58067697
2010-09-06,65.56874932
2010-09-07,65.33595574
2010-09-08,64.70226721
2010-09-09,65.08893456
2010-09-10,65.25210998
2010-09-11,65.25210998
2010-09-12,65.25210998
2010-09-13,65.71401916
2010-09-14,65.57436143
2010-09-15,65.79381010
2010-09-16,65.32198617
2010-09-17,66.04619921
2010-09-18,66.04619921
2010-09-19,66.04619921
2010-09-20,66.04619921
2010-09-21,65.71698110
2010-09-22,65.55236263
2010-09-23,65.55236263
2010-09-24,64.87190787
2010-09-25,64.87190787
2010-09-26,64.87190787
2010-09-27,65.15728770
2010-09-28,65.43168745
2010-09-29,66.25492892
2010-09-30,65.44264356
2010-10-01,65.27798418
2010-10-02,65.27798418
2010-10-03,65.27798418
2010-10-04,64.63028173
2010-10-05,64.68517423
2010-10-06,64.98142728
2010-10-07,65.49210001
2010-10-08,65.09007505
2010-10-09,65.09007505
2010-10-10,65.09007505
2010-10-11,65.09007505
2010-10-12,63.79693365
2010-10-13,63.29705182
2010-10-14,63.95995748
2010-10-15,62.89493042
2010-10-16,62.89493042
2010-10-17,62.89493042
2010-10-18,63.26446537
2010-10-19,63.41663045
2010-10-20,63.10142386
2010-10-21,63.19924684
2010-10-22,63.43838198
2010-10-23,63.43838198
2010-10-24,63.43838198
2010-10-25,63.30792996
2010-10-26,63.26445140
2010-10-27,63.40577046
2010-10-28,62.89480923
2010-10-29,62.88393868
2010-10-30,62.88393868
2010-10-31,62.88393868
2010-11-01,62.70997548
2010-11-02,62.10107723
2010-11-03,62.10107723
2010-11-04,62.79350008
2010-11-05,63.73872561
2010-11-06,63.73872561
2010-11-07,63.73872561
2010-11-08,64.28832730
2010-11-09,64.57412151
2010-11-10,64.96985614
2010-11-11,65.03581542
2010-11-12,64.88190953
2010-11-13,64.88190953
2010-11-14,64.88190953
2010-11-15,65.25571309
2010-11-16,65.16774845
2010-11-17,65.46460911
2010-11-18,66.72903015
2010-11-19,66.71803614
2010-11-20,66.71803614
2010-11-21,66.71803614
2010-11-22,67.69670013
2010-11-23,67.69670013
2010-11-24,67.81766032
2010-11-25,68.29053903
2010-11-26,68.12557770
2010-11-27,68.12557770
2010-11-28,68.12557770
2010-11-29,68.52151927
2010-11-30,67.85060466
2010-12-01,68.29450917
2010-12-02,68.76008554
2010-12-03,68.82504601
2010-12-04,68.82504601
2010-12-05,68.82504601
2010-12-06,69.66966223
2010-12-07,69.66966223
2010-12-08,70.51584744
2010-12-09,70.37481102
2010-12-10,70.21207075
2010-12-11,70.21207075
2010-12-12,70.21207075
2010-12-13,71.23196574
2010-12-14,72.01318245
2010-12-15,72.57741070
2010-12-16,72.77272326
2010-12-17,72.83783585
2010-12-18,72.83783585
2010-12-19,72.83783585
2010-12-20,72.84864630
2010-12-21,72.80540320
2010-12-22,72.26732249
2010-12-23,72.26732249
2010-12-24,72.00638716
2010-12-25,72.00638716
2010-12-26,72.00638716
2010-12-27,72.26734414
2010-12-28,72.60442534
2010-12-29,72.83277541
2010-12-30,72.73490833
2010-12-31,72.73490833
2011-01-01,72.73490833
2011-01-02,72.73490833
2011-01-03,72.73490833
2011-01-04,73.39832408
2011-01-05,73.57234138
2011-01-06,74.15965783
2011-01-07,74.21404526
2011-01-08,74.21404526
2011-01-09,74.21404526
2011-01-10,74.21404526
2011-01-11,74.80144305
2011-01-12,74.62739199
2011-01-13,75.03803593
2011-01-14,74.89786203
2011-01-15,74.89786203
2011-01-16,74.89786203
2011-01-17,75.26450736
2011-01-18,75.18901864
2011-01-19,75.96760206
2011-01-20,75.80530092
2011-01-21,74.18128492
2011-01-22,74.18128492
2011-01-23,74.18128492
2011-01-24,74.75294074
2011-01-25,75.64819639
2011-01-26,75.48640313
2011-01-27,75.73449772
2011-01-28,75.45030773
2011-01-29,75.45030773
2011-01-30,75.45030773
2011-01-31,75.26585225
2011-02-01,76.15502474
2011-02-02,76.77201737
2011-02-03,76.64717432
2011-02-04,77.04795918
2011-02-05,77.04795918
2011-02-06,77.04795918
2011-02-07,77.52062583
2011-02-08,77.59504718
2011-02-09,77.22293703
2011-02-10,77.36115767
2011-02-11,77.36115767
2011-02-12,77.36115767
2011-02-13,77.36115767
2011-02-14,77.87154791
2011-02-15,78.45638784
2011-02-16,78.43528660
2011-02-17,79.01568278
2011-02-18,79.42724821
2011-02-19,79.42724821
2011-02-20,79.42724821
2011-02-21,79.75441715
2011-02-22,78.47870928
2011-02-23,78.06513323
2011-02-24,76.50298996
2011-02-25,77.23200929
2011-02-26,77.23200929
2011-02-27,77.23200929
2011-02-28,78.74283414
2011-03-01,79.86369232
2011-03-02,78.72145089
2011-03-03,79.22319245
2011-03-04,79.83158418
2011-03-05,79.83158418
2011-03-06,79.83158418
2011-03-07,79.64013647
2011-03-08,79.34118627
2011-03-09,79.27712485
2011-03-10,78.00649718
2011-03-11,76.80610137
2011-03-12,76.80610137
2011-03-13,76.80610137
2011-03-14,67.80091195
2011-03-15,61.13538158
2011-03-16,65.75093379
2011-03-17,67.09555209
2011-03-18,69.22274612
2011-03-19,69.22274612
2011-03-20,69.22274612
2011-03-21,69.22274612
2011-03-22,70.14524312
2011-03-23,70.07910689
2011-03-24,69.82724594
2011-03-25,69.83722823
2011-03-26,69.83722823
2011-03-27,69.83722823
2011-03-28,69.72737420
2011-03-29,70.47643000
2011-03-30,71.73487962
2011-03-31,72.48397670
2011-04-01,71.62533267
2011-04-02,71.62533267
2011-04-03,71.62533267
2011-04-04,71.15408196
2011-04-05,69.74231268
2011-04-06,69.02240421
2011-04-07,68.79058059
2011-04-08,69.50715693
2011-04-09,69.50715693
2011-04-10,69.50715693
2011-04-11,69.96032239
2011-04-12,68.70617601
2011-04-13,69.14662011
2011-04-14,69.83415636
2011-04-15,69.79118356
2011-04-16,69.79118356
2011-04-17,69.79118356
2011-04-18,69.76969967
2011-04-19,69.23549059
2011-04-20,69.73193391
2011-04-21,69.86924690
2011-04-22,70.09107519
2011-04-23,70.09107519
2011-04-24,70.09107519
2011-04-25,70.28121307
2011-04-26,69.91146424
2011-04-27,70.15445167
2011-04-28,71.54901161
2011-04-29,71.54901161
2011-04-30,71.54901161
2011-05-01,71.54901161
2011-05-02,72.20410542
2011-05-03,72.20410542
2011-05-04,72.20410542
2011-05-05,72.20410542
2011-05-06,71.78142006
2011-05-07,71.78142006
2011-05-08,71.78142006
2011-05-09,71.25301298
2011-05-10,71.58063227
2011-05-11,71.84485034
2011-05-12,71.49607563
2011-05-13,70.65053287
2011-05-14,70.65053287
2011-05-15,70.65053287
2011-05-16,69.53010444
2011-05-17,69.41383307
2011-05-18,70.66116793
2011-05-19,70.58717297
2011-05-20,70.57660198
2011-05-21,70.57660198
2011-05-22,70.57660198
2011-05-23,70.03742787
2011-05-24,69.99513920
2011-05-25,69.69910176
2011-05-26,70.22774763
2011-05-27,70.44979014
2011-05-28,70.44979014
2011-05-29,70.44979014
2011-05-30,70.92562486
2011-05-31,71.61296559
2011-06-01,72.07825207
2011-06-02,71.39087335
2011-06-03,70.70348447
2011-06-04,70.70348447
2011-06-05,70.70348447
2011-06-06,70.65059586
2011-06-07,71.15827331
2011-06-08,71.45442515
2011-06-09,71.38037843
2011-06-10,71.30633856
2011-06-11,71.30633856
2011-06-12,71.30633856
2011-06-13,71.57079723
2011-06-14,71.67658009
2011-06-15,71.59195141
2011-06-16,71.07357793
2011-06-17,70.50228545
2011-06-18,70.50228545
2011-06-19,70.50228545
2011-06-20,70.11035951
2011-06-21,71.20253140
2011-06-22,72.08265044
2011-06-23,71.60545782
2011-06-24,71.79632510
2011-06-25,71.79632510
2011-06-26,71.79632510
2011-06-27,71.65207480
2011-06-28,72.12205645
2011-06-29,72.93671128
2011-06-30,73.27093617
2011-07-01,73.15604910
2011-07-02,73.15604910
2011-07-03,73.15604910
2011-07-04,73.57386978
2011-07-05,73.37539985
2011-07-06,73.70968034
2011-07-07,73.75146768
2011-07-08,74.08576664
2011-07-09,74.08576664
2011-07-10,74.08576664
2011-07-11,74.13800659
2011-07-12,72.99917156
2011-07-13,73.54248790
2011-07-14,73.82732994
2011-07-15,74.18224250
2011-07-16,74.18224250
2011-07-17,74.18224250
2011-07-18,74.18224250
2011-07-19,73.94212571
2011-07-20,74.22401276
2011-07-21,74.24489517
2011-07-22,74.59987924
2011-07-23,74.59987924
2011-07-24,74.59987924
2011-07-25,74.75649676
2011-07-26,75.16105350
2011-07-27,74.92246413
2011-07-28,74.38303423
2011-07-29,73.71909223
2011-07-30,73.71909223
2011-07-31,73.71909223
2011-08-01,74.39346475
2011-08-02,73.68328190
2011-08-03,72.53441865
2011-08-04,72.47175617
2011-08-05,70.72191083
2011-08-06,70.72191083
2011-08-07,70.72191083
2011-08-08,69.35234248
2011-08-09,68.99609781
2011-08-10,69.44665461
2011-08-11,69.90770144
2011-08-12,69.67549567
2011-08-13,69.67549567
2011-08-14,69.67549567
2011-08-15,70.18396981
2011-08-16,70.17337463
2011-08-17,70.33227796
2011-08-18,69.37882012
2011-08-19,68.19226302
2011-08-20,68.19226302
2011-08-21,68.19226302
2011-08-22,66.80429993
2011-08-23,67.53538234
2011-08-24,67.11304611
2011-08-25,67.66422314
2011-08-26,68.56520664
2011-08-27,68.56520664
2011-08-28,68.56520664
2011-08-29,69.33905927
2011-08-30,70.11293330
2011-08-31,70.45217683
2011-09-01,70.40976948
2011-09-02,69.73125039
2011-09-03,69.73125039
2011-09-04,69.73125039
2011-09-05,69.04207225
2011-09-06,67.48342199
2011-09-07,68.57556350
2011-09-08,68.59677118
2011-09-09,68.57556284
2011-09-10,68.57556284
2011-09-11,68.57556284
2011-09-12,67.68476024
2011-09-13,68.23622737
2011-09-14,66.98478895
2011-09-15,67.47265096
2011-09-16,69.28627783
2011-09-17,69.28627783
2011-09-18,69.28627783
2011-09-19,69.28627783
2011-09-20,68.36345029
2011-09-21,67.86489944
2011-09-22,67.11174849
2011-09-23,67.11174849
2011-09-24,67.11174849
2011-09-25,67.11174849
2011-09-26,65.05362049
2011-09-27,66.46464497
2011-09-28,68.42740442
2011-09-29,69.81728708
2011-09-30,69.76424081
2011-10-01,69.76424081
2011-10-02,69.76424081
2011-10-03,68.10892479
2011-10-04,67.44041635
2011-10-05,65.91235005
2011-10-06,67.03721008
2011-10-07,67.14206191
2011-10-08,67.14206191
2011-10-09,67.14206191
2011-10-10,67.14206191
2011-10-11,68.11844708
2011-10-12,68.11844708
2011-10-13,68.64198564
2011-10-14,67.68035878
2011-10-15,67.68035878
2011-10-16,67.68035878
2011-10-17,68.38561133
2011-10-18,67.66965624
2011-10-19,67.49867356
2011-10-20,66.99640513
2011-10-21,66.40863200
2011-10-22,66.40863200
2011-10-23,66.40863200
2011-10-24,67.29571233
2011-10-25,66.75062433
2011-10-26,66.69718251
2011-10-27,67.18885740
2011-10-28,67.86225692
2011-10-29,67.86225692
2011-10-30,67.86225692
2011-10-31,67.86225692
2011-11-01,66.81462783
2011-11-02,65.81157851
2011-11-03,65.81157851
2011-11-04,66.83271879
2011-11-05,66.83271879
2011-11-06,66.83271879
2011-11-07,66.71446865
2011-11-08,65.63947287
2011-11-09,66.51024408
2011-11-10,65.25242509
2011-11-11,65.35993459
2011-11-12,65.35993459
2011-11-13,65.35993459
2011-11-14,66.00503989
2011-11-15,65.24164573
2011-11-16,64.40296066
2011-11-17,64.51048804
2011-11-18,64.42446369
2011-11-19,64.42446369
2011-11-20,64.42446369
2011-11-21,64.24164948
2011-11-22,64.19863250
2011-11-23,64.19863250
2011-11-24,63.14466435
2011-11-25,63.03711301
2011-11-26,63.03711301
2011-11-27,63.03711301
2011-11-28,63.32340375
2011-11-29,64.46356386
2011-11-30,65.15198264
2011-12-01,65.18836018
2011-12-02,65.53258588
2011-12-03,65.53258588
2011-12-04,65.53258588
2011-12-05,66.07049143
2011-12-06,65.03768947
2011-12-07,65.87686323
2011-12-08,65.97369155
2011-12-09,66.02749072
2011-12-10,66.02749072
2011-12-11,66.02749072
2011-12-12,66.61929334
2011-12-13,66.24267875
2011-12-14,65.99204500
2011-12-15,64.92670539
2011-12-16,64.61462784
2011-12-17,64.61462784
2011-12-18,64.61462784
2011-12-19,64.36083702
2011-12-20,64.91831868
2011-12-21,65.25066860
2011-12-22,64.91830943
2011-12-23,64.91830943
2011-12-24,64.91830943
2011-12-25,64.91830943
2011-12-26,64.77891697
2011-12-27,64.65024136
2011-12-28,64.82193094
2011-12-29,64.97845730
2011-12-30,65.35301269
2011-12-31,65.35301269
2012-01-01,65.35301269
2012-01-02,65.35301269
2012-01-03,65.35301269
2012-01-04,65.65962556
2012-01-05,65.12039648
2012-01-06,63.74025186
2012-01-07,63.74025186
2012-01-08,63.74025186
2012-01-09,63.74025186
2012-01-10,63.49678762
2012-01-11,63.44385930
2012-01-12,62.71341213
2012-01-13,63.01732935
2012-01-14,63.01732935
2012-01-15,63.01732935
2012-01-16,62.69971161
2012-01-17,62.47736984
2012-01-18,62.77383065
2012-01-19,62.85145288
2012-01-20,63.05105816
2012-01-21,63.05105816
2012-01-22,63.05105816
2012-01-23,63.73936771
2012-01-24,63.64405976
2012-01-25,64.49125855
2012-01-26,63.66521988
2012-01-27,63.78171552
2012-01-28,63.78171552
2012-01-29,63.78171552
2012-01-30,64.09945702
2012-01-31,63.96176619
2012-02-01,64.88326739
2012-02-02,64.15370890
2012-02-03,64.25927851
2012-02-04,64.25927851
2012-02-05,64.25927851
2012-02-06,65.07224153
2012-02-07,65.11447517
2012-02-08,65.69472582
2012-02-09,65.87422194
2012-02-10,65.73695251
2012-02-11,65.73695251
2012-02-12,65.73695251
2012-02-13,66.14879471
2012-02-14,66.79297019
2012-02-15,67.12034925
2012-02-16,66.64510926
2012-02-17,66.93026109
2012-02-18,66.93026109
2012-02-19,66.93026109
2012-02-20,66.74574500
2012-02-21,67.22732743
2012-02-22,68.38942426
2012-02-23,68.89197287
2012-02-24,68.90232230
2012-02-25,68.90232230
2012-02-26,68.90232230
2012-02-27,68.89185431
2012-02-28,68.85186913
2012-02-29,68.56014211
2012-03-01,68.02876892
2012-03-02,68.40386724
2012-03-03,68.40386724
2012-03-04,68.40386724
2012-03-05,68.56016973
2012-03-06,68.47680529
2012-03-07,68.00786599
2012-03-08,68.45597880
2012-03-09,68.93536123
2012-03-10,68.93536123
2012-03-11,68.93536123
2012-03-12,69.01873951
2012-03-13,68.75817361
2012-03-14,68.87970492
2012-03-15,68.87970492
2012-03-16,69.08610364
2012-03-17,69.08610364
2012-03-18,69.08610364
2012-03-19,69.28219923
2012-03-20,69.28219923
2012-03-21,69.04070608
2012-03-22,69.35120575
2012-03-23,69.06044860
2012-03-24,69.06044860
2012-03-25,69.06044860
2012-03-26,69.07076319
2012-03-27,69.77206165
2012-03-28,69.99895977
2012-03-29,70.48370593
2012-03-30,71.04066684
2012-03-31,71.04066684
2012-04-01,71.04066684
2012-04-02,70.98909274
2012-04-03,70.48364806
2012-04-04,69.84408620
2012-04-05,69.78219261
2012-04-06,69.62745102
2012-04-07,69.62745102
2012-04-08,69.62745102
2012-04-09,69.49437528
2012-04-10,69.06394435
2012-04-11,68.98195502
2012-04-12,69.30992138
2012-04-13,69.87362978
2012-04-14,69.87362978
2012-04-15,69.87362978
2012-04-16,69.38162573
2012-04-17,69.73013706
2012-04-18,70.60144190
2012-04-19,70.18115406
2012-04-20,70.29391798
2012-04-21,70.29391798
2012-04-22,70.29391798
2012-04-23,70.34517771
2012-04-24,70.19139183
2012-04-25,70.77579139
2012-04-26,70.69376798
2012-04-27,70.41693316
2012-04-28,70.41693316
2012-04-29,70.41693316
2012-04-30,70.41693316
2012-05-01,69.75396400
2012-05-02,70.51018326
2012-05-03,70.51018326
2012-05-04,70.51018326
2012-05-05,70.51018326
2012-05-06,70.51018326
2012-05-07,65.03275092
2012-05-08,67.26980797
2012-05-09,66.20030830
2012-05-10,66.68110790
2012-05-11,65.84431421
2012-05-12,65.84431421
2012-05-13,65.84431421
2012-05-14,64.86298616
2012-05-15,64.19566726
2012-05-16,63.50869582
2012-05-17,64.55880842
2012-05-18,63.43015208
2012-05-19,63.43015208
2012-05-20,63.43015208
2012-05-21,63.37126264
2012-05-22,63.75484205
2012-05-23,62.68275586
2012-05-24,62.74177450
2012-05-25,62.55488714
2012-05-26,62.55488714
2012-05-27,62.55488714
2012-05-28,62.19091897
2012-05-29,62.74180526
2012-05-30,62.61391531
2012-05-31,62.85002543
2012-06-01,61.61945644
2012-06-02,61.61945644
2012-06-03,61.61945644
2012-06-04,60.49795571
2012-06-05,61.21255787
2012-06-06,62.10583793
2012-06-07,63.01899429
2012-06-08,62.21499576
2012-06-09,62.21499576
2012-06-10,62.21499576
2012-06-11,63.04883921
2012-06-12,62.64183550
2012-06-13,62.49292214
2012-06-14,62.21495287
2012-06-15,62.38372511
2012-06-16,62.38372511
2012-06-17,62.38372511
2012-06-18,63.50566203
2012-06-19,63.16340531
2012-06-20,63.97465929
2012-06-21,64.51881264
2012-06-22,64.57817672
2012-06-23,64.57817672
2012-06-24,64.57817672
2012-06-25,64.28133118
2012-06-26,63.94490211
2012-06-27,64.52872284
2012-06-28,65.08127010
2012-06-29,65.76094400
2012-06-30,65.76094400
2012-07-01,65.76094400
2012-07-02,65.66243332
2012-07-03,65.94782360
2012-07-04,65.99703024
2012-07-05,65.79014275
2012-07-06,65.73102675
2012-07-07,65.73102675
2012-07-08,65.73102675
2012-07-09,65.26793602
2012-07-10,64.90336493
2012-07-11,64.65702693
2012-07-12,64.03623387
2012-07-13,64.45996003
2012-07-14,64.45996003
2012-07-15,64.45996003
2012-07-16,64.45996003
2012-07-17,63.95734664
2012-07-18,63.59269658
2012-07-19,64.17418216
2012-07-20,63.35613602
2012-07-21,63.35613602
2012-07-22,63.35613602
2012-07-23,62.20289456
2012-07-24,62.10432425
2012-07-25,61.39459224
2012-07-26,61.84297316
2012-07-27,62.02618884
2012-07-28,62.02618884
2012-07-29,62.02618884
2012-07-30,62.35267150
2012-07-31,62.60407884
2012-08-01,62.12059299
2012-08-02,62.26564165
2012-08-03,61.73377807
2012-08-04,61.73377807
2012-08-05,61.73377807
2012-08-06,62.46878049
2012-08-07,62.83660542
2012-08-08,63.15604485
2012-08-09,63.42709247
2012-08-10,63.44984199
2012-08-11,63.44984199
2012-08-12,63.44984199
2012-08-13,63.26523163
2012-08-14,63.83972890
2012-08-15,63.46810392
2012-08-16,63.97624943
2012-08-17,64.52394338
2012-08-18,64.52394338
2012-08-19,64.52394338
2012-08-20,64.48521424
2012-08-21,64.59974694
2012-08-22,64.31339958
2012-08-23,64.44924003
2012-08-24,63.87676585
2012-08-25,63.87676585
2012-08-26,63.87676585
2012-08-27,63.84765638
2012-08-28,63.14897033
2012-08-29,63.49832313
2012-08-30,62.97427922
2012-08-31,62.46962589
2012-09-01,62.46962589
2012-09-02,62.46962589
2012-09-03,62.32404024
2012-09-04,62.02315716
2012-09-05,61.43108305
2012-09-06,61.34372535
2012-09-07,62.22703604
2012-09-08,62.22703604
2012-09-09,62.22703604
2012-09-10,62.37265010
2012-09-11,62.02316560
2012-09-12,62.68331592
2012-09-13,62.92602302
2012-09-14,63.34349622
2012-09-15,63.34349622
2012-09-16,63.34349622
2012-09-17,63.34349622
2012-09-18,63.29494400
2012-09-19,63.71247581
2012-09-20,62.97449854
2012-09-21,63.12986570
2012-09-22,63.12986570
2012-09-23,63.12986570
2012-09-24,63.08130532
2012-09-25,63.43092664
2012-09-26,63.21726508
2012-09-27,63.34352361
2012-09-28,63.15898556
2012-09-29,63.15898556
2012-09-30,63.15898556
2012-10-01,62.62475680
2012-10-02,62.15851185
2012-10-03,61.81852866
2012-10-04,62.36251397
2012-10-05,62.92594357
2012-10-06,62.92594357
2012-10-07,62.92594357
2012-10-08,62.92594357
2012-10-09,62.36245112
2012-10-10,61.44917996
2012-10-11,61.18685040
2012-10-12,61.38117451
2012-10-13,61.38117451
2012-10-14,61.38117451
2012-10-15,61.56579104
2012-10-16,62.10023136
2012-10-17,62.79016325
2012-10-18,63.54813690
2012-10-19,63.60644568
2012-10-20,63.60644568
2012-10-21,63.60644568
2012-10-22,63.66475441
2012-10-23,63.52869016
2012-10-24,63.27598815
2012-10-25,63.78140624
2012-10-26,63.39261443
2012-10-27,63.39261443
2012-10-28,63.39261443
2012-10-29,63.41205612
2012-10-30,63.04266295
2012-10-31,63.31485230
2012-11-01,63.51900503
2012-11-02,64.17094060
2012-11-03,64.17094060
2012-11-04,64.17094060
2012-11-05,63.84183428
2012-11-06,63.38687777
2012-11-07,63.12551472
2012-11-08,62.68021194
2012-11-09,62.31234648
2012-11-10,62.31234648
2012-11-11,62.31234648
2012-11-12,61.72177156
2012-11-13,61.65399852
2012-11-14,61.87668469
2012-11-15,62.99015644
2012-11-16,63.02888638
2012-11-17,63.02888638
2012-11-18,63.02888638
2012-11-19,63.46463873
2012-11-20,63.66799746
2012-11-21,63.68736756
2012-11-22,64.14786391
2012-11-23,64.14786391
2012-11-24,64.14786391
2012-11-25,64.14786391
2012-11-26,64.15766230
2012-11-27,64.57906458
2012-11-28,63.89304118
2012-11-29,64.66720422
2012-11-30,64.66720422
2012-12-01,64.66720422
2012-12-02,64.66720422
2012-12-03,64.50057714
2012-12-04,64.87961678
2012-12-05,65.03512284
2012-12-06,65.46278295
2012-12-07,65.47250097
2012-12-08,65.47250097
2012-12-09,65.47250097
2012-12-10,65.24893084
2012-12-11,65.18088129
2012-12-12,65.34614227
2012-12-13,65.83221413
2012-12-14,65.69610892
2012-12-15,65.69610892
2012-12-16,65.69610892
2012-12-17,66.07528584
2012-12-18,66.20138273
2012-12-19,66.69480984
2012-12-20,66.52770226
2012-12-21,66.21883077
2012-12-22,66.21883077
2012-12-23,66.21883077
2012-12-24,66.21883077
2012-12-25,66.24779078
2012-12-26,67.01042362
2012-12-27,67.53735184
2012-12-28,67.88489635
2012-12-29,67.88489635
2012-12-30,67.88489635
2012-12-31,67.88489635
2013-01-01,67.88489635
2013-01-02,67.88489635
2013-01-03,67.88489635
2013-01-04,69.30432744
2013-01-05,69.30432744
2013-01-06,69.30432744
2013-01-07,69.28501551
2013-01-08,68.87941729
2013-01-09,69.49748532
2013-01-10,69.82584662
2013-01-11,70.23147327
2013-01-12,70.23147327
2013-01-13,70.23147327
2013-01-14,70.23147327
2013-01-15,70.81654414
2013-01-16,70.47363415
2013-01-17,70.42288489
2013-01-18,73.43097588
2013-01-19,73.43097588
2013-01-20,73.43097588
2013-01-21,73.64802360
2013-01-22,73.43096984
2013-01-23,73.04732445
2013-01-24,73.30110970
2013-01-25,73.75724616
2013-01-26,73.75724616
2013-01-27,73.75724616
2013-01-28,73.58550212
2013-01-29,73.59520606
2013-01-30,74.60412377
2013-01-31,75.18621282
2013-02-01,75.49666925
2013-02-02,75.49666925
2013-02-03,75.49666925
2013-02-04,76.03030613
2013-02-05,75.36081230
2013-02-06,76.34081824
2013-02-07,76.45726081
2013-02-08,76.33111398
2013-02-09,76.33111398
2013-02-10,76.33111398
2013-02-11,76.33111398
2013-02-12,76.23406500
2013-02-13,75.07918211
2013-02-14,75.37033925
2013-02-15,74.24450121
2013-02-16,74.24450121
2013-02-17,74.24450121
2013-02-18,75.50631776
2013-02-19,75.78780546
2013-02-20,76.33138804
2013-02-21,76.24402509
2013-02-22,76.33139037
2013-02-23,76.33139037
2013-02-24,76.33139037
2013-02-25,77.18570488
2013-02-26,76.53524543
2013-02-27,76.51633809
2013-02-28,77.71626883
2013-03-01,78.37431183
2013-03-02,78.37431183
2013-03-03,78.37431183
2013-03-04,79.04209224
2013-03-05,78.91627367
2013-03-06,79.66632448
2013-03-07,79.67597709
2013-03-08,80.66216936
2013-03-09,80.66216936
2013-03-10,80.66216936
2013-03-11,81.86136004
2013-03-12,81.35002059
2013-03-13,81.80348765
2013-03-14,82.59466047
2013-03-15,83.54988349
2013-03-16,83.54988349
2013-03-17,83.54988349
2013-03-18,82.82616930
2013-03-19,84.17713891
2013-03-20,84.17713891
2013-03-21,85.10357322
2013-03-22,83.87794611
2013-03-23,83.87794611
2013-03-24,83.87794611
2013-03-25,84.21574692
2013-03-26,84.23504925
2013-03-27,84.95160438
2013-03-28,84.97084040
2013-03-29,84.81697359
2013-03-30,84.81697359
2013-03-31,84.81697359
2013-04-01,81.52428656
2013-04-02,81.03060630
2013-04-03,82.44131950
2013-04-04,83.95478483
2013-04-05,85.29191875
2013-04-06,85.29191875
2013-04-07,85.29191875
2013-04-08,87.58572533
2013-04-09,87.57196193
2013-04-10,87.61087768
2013-04-11,88.00977246
2013-04-12,88.00977246
2013-04-13,88.00977246
2013-04-14,88.00977246
2013-04-15,87.55245142
2013-04-16,87.08539052
2013-04-17,89.16776880
2013-04-18,88.80772085
2013-04-19,89.42445335
2013-04-20,89.42445335
2013-04-21,89.42445335
2013-04-22,91.00112701
2013-04-23,91.24233423
2013-04-24,92.60833718
2013-04-25,92.88915955
2013-04-26,91.89173238
2013-04-27,91.89173238
2013-04-28,91.89173238
2013-04-29,91.89173238
2013-04-30,93.09697681
2013-05-01,93.42798441
2013-05-02,93.64208127
2013-05-03,93.64208127
2013-05-04,93.64208127
2013-05-05,93.64208127
2013-05-06,93.64208127
2013-05-07,96.54345680
2013-05-08,96.50597110
2013-05-09,95.96478048
2013-05-10,97.76236156
2013-05-11,97.76236156
2013-05-12,97.76236156
2013-05-13,98.38093452
2013-05-14,98.25901988
2013-05-15,96.43816312
2013-05-16,95.58388928
2013-05-17,97.34113982
2013-05-18,97.34113982
2013-05-19,97.34113982
2013-05-20,98.56096953
2013-05-21,97.93109052
2013-05-22,97.88116750
2013-05-23,91.79354304
2013-05-24,92.31151216
2013-05-25,92.31151216
2013-05-26,92.31151216
2013-05-27,89.65471834
2013-05-28,90.22125628
2013-05-29,91.55949536
2013-05-30,88.38475373
2013-05-31,89.51792361
2013-06-01,89.51792361
2013-06-02,89.51792361
2013-06-03,86.52813426
2013-06-04,87.56592752
2013-06-05,86.68599415
2013-06-06,82.87170101
2013-06-07,81.27277690
2013-06-08,81.27277690
2013-06-09,81.27277690
2013-06-10,85.64456969
2013-06-11,84.98803555
2013-06-12,84.92917590
2013-06-13,81.65612555
2013-06-14,82.03831827
2013-06-15,82.03831827
2013-06-16,82.03831827
2013-06-17,84.45130780
2013-06-18,84.55874963
2013-06-19,85.46713663
2013-06-20,85.18618829
2013-06-21,85.59048441
2013-06-22,85.59048441
2013-06-23,85.59048441
2013-06-24,85.31635880
2013-06-25,84.10497520
2013-06-26,82.34646750
2013-06-27,84.64236096
2013-06-28,87.40727977
2013-06-29,87.40727977
2013-06-30,87.40727977
2013-07-01,88.73611289
2013-07-02,90.11169266
2013-07-03,90.35322696
2013-07-04,90.11000981
2013-07-05,91.02453206
2013-07-06,91.02453206
2013-07-07,91.02453206
2013-07-08,90.14928403
2013-07-09,91.60807235
2013-07-10,91.64697454
2013-07-11,91.53999072
2013-07-12,91.65670393
2013-07-13,91.65670393
2013-07-14,91.65670393
2013-07-15,91.65670393
2013-07-16,92.25978634
2013-07-17,92.04578331
2013-07-18,92.46407276
2013-07-19,91.53018997
2013-07-20,91.53018997
2013-07-21,91.53018997
2013-07-22,91.90510202
2013-07-23,92.10595198
2013-07-24,92.31257031
2013-07-25,91.69128160
2013-07-26,89.73027998
2013-07-27,89.73027998
2013-07-28,89.73027998
2013-07-29,87.56972262
2013-07-30,88.95967366
2013-07-31,87.65863114
2013-08-01,88.88203392
2013-08-02,90.51328100
2013-08-03,90.51328100
2013-08-04,90.51328100
2013-08-05,90.54762273
2013-08-06,90.56822865
2013-08-07,89.05712094
2013-08-08,88.35649655
2013-08-09,88.39534487
2013-08-10,88.39534487
2013-08-11,88.39534487
2013-08-12,87.44238940
2013-08-13,88.24812223
2013-08-14,89.08323415
2013-08-15,88.22844782
2013-08-16,87.86309549
2013-08-17,87.86309549
2013-08-18,87.86309549
2013-08-19,88.45598134
2013-08-20,87.52523362
2013-08-21,87.48386508
2013-08-22,87.40524875
2013-08-23,88.24056909
2013-08-24,88.24056909
2013-08-25,88.24056909
2013-08-26,88.29953682
2013-08-27,87.95554443
2013-08-28,86.29450204
2013-08-29,86.43210622
2013-08-30,86.08808517
2013-08-31,86.08808517
2013-09-01,86.08808517
2013-09-02,86.80567464
2013-09-03,87.86760717
2013-09-04,88.17792059
2013-09-05,88.02062705
2013-09-06,87.08667248
2013-09-07,87.08667248
2013-09-08,87.08667248
2013-09-09,88.94490543
2013-09-10,89.76097707
2013-09-11,89.85930089
2013-09-12,89.57415154
2013-09-13,90.02647145
2013-09-14,90.02647145
2013-09-15,90.02647145
2013-09-16,90.02647145
2013-09-17,90.39033306
2013-09-18,91.02956563
2013-09-19,92.65228324
2013-09-20,93.25221141
2013-09-21,93.25221141
2013-09-22,93.25221141
2013-09-23,93.25221141
2013-09-24,93.08916514
2013-09-25,92.55141054
2013-09-26,93.97894423
2013-09-27,94.51672662
2013-09-28,94.51672662
2013-09-29,94.51672662
2013-09-30,93.16726765
2013-10-01,93.03036040
2013-10-02,91.76883950
2013-10-03,91.30136389
2013-10-04,90.85335668
2013-10-05,90.85335668
2013-10-06,90.85335668
2013-10-07,89.73324209
2013-10-08,90.51247372
2013-10-09,91.82367271
2013-10-10,92.28311595
2013-10-11,93.63215188
2013-10-12,93.63215188
2013-10-13,93.63215188
2013-10-14,93.63215188
2013-10-15,93.64192783
2013-10-16,93.20632693
2013-10-17,93.98562298
2013-10-18,94.15122743
2013-10-19,94.15122743
2013-10-20,94.15122743
2013-10-21,94.74550687
2013-10-22,94.90138796
2013-10-23,93.75173461
2013-10-24,94.73578779
2013-10-25,93.62504431
2013-10-26,93.62504431
2013-10-27,93.62504431
2013-10-28,94.38508914
2013-10-29,94.23902699
2013-10-30,94.07289292
2013-10-31,93.45719807
2013-11-01,91.85439703
2013-11-02,91.85439703
2013-11-03,91.85439703
2013-11-04,91.85439703
2013-11-05,91.81527229
2013-11-06,92.30399929
2013-11-07,91.84458410
2013-11-08,91.33627980
2013-11-09,91.33627980
2013-11-10,91.33627980
2013-11-11,91.09188346
2013-11-12,92.26502067
2013-11-13,92.02061081
2013-11-14,92.96894974
2013-11-15,94.13240827
2013-11-16,94.13240827
2013-11-17,94.13240827
2013-11-18,94.15196381
2013-11-19,93.83191087
2013-11-20,94.15301605
2013-11-21,94.84389987
2013-11-22,94.38654087
2013-11-23,94.38654087
2013-11-24,94.38654087
2013-11-25,94.71742431
2013-11-26,94.77581675
2013-11-27,94.09455065
2013-11-28,94.71743983
2013-11-29,94.68824110
2013-11-30,94.68824110
2013-12-01,94.68824110
2013-12-02,95.66775601
2013-12-03,95.56000637
2013-12-04,94.41204936
2013-12-05,93.53290966
2013-12-06,93.73804763
2013-12-07,93.73804763
2013-12-08,93.73804763
2013-12-09,94.97874934
2013-12-10,94.84197481
2013-12-11,94.39256194
2013-12-12,93.76727550
2013-12-13,93.32760834
2013-12-14,93.32760834
2013-12-15,93.32760834
2013-12-16,91.99286684
2013-12-17,92.85605541
2013-12-18,93.20688843
2013-12-19,93.58077845
2013-12-20,93.48304718
2013-12-21,93.48304718
2013-12-22,93.48304718
2013-12-23,93.48304718
2013-12-24,92.61315059
2013-12-25,92.76953975
2013-12-26,95.08613728
2013-12-27,96.79675077
2013-12-28,96.79675077
2013-12-29,96.79675077
2013-12-30,97.69368960
2013-12-31,97.69368960
2014-01-01,97.69368960
2014-01-02,97.69368960
2014-01-03,97.69368960
2014-01-04,97.69368960
2014-01-05,97.69368960
2014-01-06,97.67432300
2014-01-07,96.73591743
2014-01-08,98.14764146
2014-01-09,98.15724629
2014-01-10,98.43576424
2014-01-11,98.43576424
2014-01-12,98.43576424
2014-01-13,98.43576424
2014-01-14,96.61004649
2014-01-15,98.38705092
2014-01-16,98.06045688
2014-01-17,98.92499366
2014-01-18,98.92499366
2014-01-19,98.92499366
2014-01-20,99.05948723
2014-01-21,99.18606653
2014-01-22,99.32093072
2014-01-23,98.21309662
2014-01-24,97.24010360
2014-01-25,97.24010360
2014-01-26,97.24010360
2014-01-27,94.44612850
2014-01-28,94.34086376
2014-01-29,96.89599690
2014-01-30,94.48433906
2014-01-31,93.78570447
2014-02-01,93.78570447
2014-02-02,93.78570447
2014-02-03,91.20149866
2014-02-04,86.74122717
2014-02-05,88.22769840
2014-02-06,88.96671928
2014-02-07,89.97444682
2014-02-08,89.97444682
2014-02-09,89.97444682
2014-02-10,90.82745316
2014-02-11,90.82745316
2014-02-12,92.36967834
2014-02-13,90.87903467
2014-02-14,90.11375286
2014-02-15,90.11375286
2014-02-16,90.11375286
2014-02-17,90.65201708
2014-02-18,92.33229926
2014-02-19,91.67093316
2014-02-20,89.65802556
2014-02-21,91.14378439
2014-02-22,91.14378439
2014-02-23,91.14378439
2014-02-24,91.31633862
2014-02-25,92.26541362
2014-02-26,91.46011482
2014-02-27,90.69314392
2014-02-28,90.47263297
2014-03-01,90.47263297
2014-03-02,90.47263297
2014-03-03,89.74392947
2014-03-04,89.85899178
2014-03-05,90.56529019
2014-03-06,91.46818429
2014-03-07,91.83233404
2014-03-08,91.83233404
2014-03-09,91.83233404
2014-03-10,91.82272654
2014-03-11,92.32915973
2014-03-12,91.25783024
2014-03-13,91.17341958
2014-03-14,89.31203216
2014-03-15,89.31203216
2014-03-16,89.31203216
2014-03-17,88.09091394
2014-03-18,89.69973292
2014-03-19,89.69973292
2014-03-20,87.95513366
2014-03-21,87.95513366
2014-03-22,87.95513366
2014-03-23,87.95513366
2014-03-24,89.05047711
2014-03-25,88.38162031
2014-03-26,88.07141700
2014-03-27,89.01174566
2014-03-28,90.68887141
2014-03-29,90.68887141
2014-03-30,90.68887141
2014-03-31,92.09467352
2014-04-01,92.39946278
2014-04-02,93.04838606
2014-04-03,93.09754762
2014-04-04,92.87139487
2014-04-05,92.87139487
2014-04-06,92.87139487
2014-04-07,91.38653450
2014-04-08,90.09830851
2014-04-09,88.44618808
2014-04-10,87.87579605
2014-04-11,86.90217160
2014-04-12,86.90217160
2014-04-13,86.90217160
2014-04-14,86.33171637
2014-04-15,85.30880424
2014-04-16,88.08254562
2014-04-17,88.66288461
2014-04-18,89.56784202
2014-04-19,89.56784202
2014-04-20,89.56784202
2014-04-21,89.17434935
2014-04-22,88.12172713
2014-04-23,89.29243238
2014-04-24,89.03664135
2014-04-25,89.96145079
2014-04-26,89.96145079
2014-04-27,89.96145079
2014-04-28,89.17186633
2014-04-29,89.17186633
2014-04-30,89.03390461
2014-05-01,90.55152776
2014-05-02,90.62051308
2014-05-03,90.62051308
2014-05-04,90.62051308
2014-05-05,90.62051308
2014-05-06,90.62051308
2014-05-07,88.78723436
2014-05-08,88.83651793
2014-05-09,88.91021626
2014-05-10,88.91021626
2014-05-11,88.91021626
2014-05-12,87.60429607
2014-05-13,88.00306040
2014-05-14,88.78067419
2014-05-15,88.38128199
2014-05-16,87.47401649
2014-05-17,87.47401649
2014-05-18,87.47401649
2014-05-19,85.68924739
2014-05-20,85.61945136
2014-05-21,85.28042513
2014-05-22,86.61661990
2014-05-23,87.45425718
2014-05-24,87.45425718
2014-05-25,87.45425718
2014-05-26,89.04989071
2014-05-27,89.17518186
2014-05-28,89.79506040
2014-05-29,90.00608966
2014-05-30,90.40504174
2014-05-31,90.40504174
2014-06-01,90.40504174
2014-06-02,92.20772370
2014-06-03,92.82184245
2014-06-04,93.11900285
2014-06-05,92.71287121
2014-06-06,93.21807301
2014-06-07,93.21807301
2014-06-08,93.21807301
2014-06-09,93.40630165
2014-06-10,92.80197185
2014-06-11,93.41199113
2014-06-12,93.32343852
2014-06-13,94.22867830
2014-06-14,94.22867830
2014-06-15,94.22867830
2014-06-16,94.08107162
2014-06-17,93.98085195
2014-06-18,94.97225032
2014-06-19,95.55140155
2014-06-20,95.23727613
2014-06-21,95.23727613
2014-06-22,95.23727613
2014-06-23,95.50234204
2014-06-24,95.56124645
2014-06-25,95.12665502
2014-06-26,95.34395598
2014-06-27,94.77105541
2014-06-28,94.77105541
2014-06-29,94.77105541
2014-06-30,95.85109602
2014-07-01,96.81150713
2014-07-02,97.07611002
2014-07-03,97.10551068
2014-07-04,97.28192372
2014-07-05,97.28192372
2014-07-06,97.28192372
2014-07-07,97.21266434
2014-07-08,97.33028525
2014-07-09,96.62453761
2014-07-10,95.57569159
2014-07-11,95.61490247
2014-07-12,95.61490247
2014-07-13,95.61490247
2014-07-14,96.45799290
2014-07-15,96.69328028
2014-07-16,96.58543846
2014-07-17,96.41876551
2014-07-18,95.84030412
2014-07-19,95.84030412
2014-07-20,95.84030412
2014-07-21,95.84030412
2014-07-22,96.82085796
2014-07-23,96.81105088
2014-07-24,96.94266202
2014-07-25,98.04097323
2014-07-26,98.04097323
2014-07-27,98.04097323
2014-07-28,98.46268118
2014-07-29,98.72748120
2014-07-30,98.50190520
2014-07-31,98.15862527
2014-08-01,97.40339055
2014-08-02,97.40339055
2014-08-03,97.40339055
2014-08-04,97.46224382
2014-08-05,96.23607601
2014-08-06,95.65730888
2014-08-07,96.45191071
2014-08-08,94.89209707
2014-08-09,94.89209707
2014-08-10,94.89209707
2014-08-11,96.69731275
2014-08-12,96.74636865
2014-08-13,96.87110432
2014-08-14,97.52563564
2014-08-15,97.96525809
2014-08-16,97.96525809
2014-08-17,97.96525809
2014-08-18,98.44399873
2014-08-19,98.99114624
2014-08-20,98.96183239
2014-08-21,99.46992540
2014-08-22,99.03021770
2014-08-23,99.03021770
2014-08-24,99.03021770
2014-08-25,99.79244061
2014-08-26,99.29405082
2014-08-27,99.56768407
2014-08-28,99.22563233
2014-08-29,99.35477241
2014-08-30,99.35477241
2014-08-31,99.35477241
2014-09-01,100.38417687
2014-09-02,100.78614563
2014-09-03,100.66849262
2014-09-04,99.62631702
2014-09-05,99.46073320
2014-09-06,99.46073320
2014-09-07,99.46073320
2014-09-08,100.06467837
2014-09-09,99.92829952
2014-09-10,99.85069200
2014-09-11,99.71487419
2014-09-12,99.71487419
2014-09-13,99.71487419
2014-09-14,99.71487419
2014-09-15,99.71487419
2014-09-16,99.89922386
2014-09-17,99.35586459
2014-09-18,99.78280191
2014-09-19,100.48144457
2014-09-20,100.48144457
2014-09-21,100.48144457
2014-09-22,100.72404878
2014-09-23,100.72404878
2014-09-24,100.41349669
2014-09-25,101.58780070
2014-09-26,101.60721007
2014-09-27,101.60721007
2014-09-28,101.60721007
2014-09-29,102.07126615
2014-09-30,101.51432419
2014-10-01,101.04386397
2014-10-02,97.18277220
2014-10-03,97.92027068
2014-10-04,97.92027068
2014-10-05,97.92027068
2014-10-06,99.45361321
2014-10-07,98.52187835
2014-10-08,97.85840542
2014-10-09,96.33098837
2014-10-10,94.65943244
2014-10-11,94.65943244
2014-10-12,94.65943244
2014-10-13,94.65943244
2014-10-14,93.52572141
2014-10-15,94.64024789
2014-10-16,93.01838926
2014-10-17,92.30841133
2014-10-18,92.30841133
2014-10-19,92.30841133
2014-10-20,95.81230782
2014-10-21,94.45107736
2014-10-22,96.76814382
2014-10-23,96.79722816
2014-10-24,96.60332086
2014-10-25,96.60332086
2014-10-26,96.60332086
2014-10-27,96.88450985
2014-10-28,96.33963505
2014-10-29,97.44181539
2014-10-30,97.93108819
2014-10-31,101.08745358
2014-11-01,101.08745358
2014-11-02,101.08745358
2014-11-03,101.08745358
2014-11-04,102.71857869
2014-11-05,102.68020005
2014-11-06,101.65349087
2014-11-07,101.54794019
2014-11-08,101.54794019
2014-11-09,101.54794019
2014-11-10,101.47116649
2014-11-11,101.90302006
2014-11-12,101.36783314
2014-11-13,101.90725466
2014-11-14,102.57191426
2014-11-15,102.57191426
2014-11-16,102.57191426
2014-11-17,100.22132683
2014-11-18,101.97468110
2014-11-19,102.12882756
2014-11-20,101.96775559
2014-11-21,102.25994297
2014-11-22,102.25994297
2014-11-23,102.25994297
2014-11-24,102.25994297
2014-11-25,102.71757626
2014-11-26,102.91779654
2014-11-27,102.06922325
2014-11-28,102.38319573
2014-11-29,102.38319573
2014-11-30,102.38319573
2014-12-01,102.65154250
2014-12-02,103.46618083
2014-12-03,103.45659769
2014-12-04,104.06993361
2014-12-05,104.61649954
2014-12-06,104.61649954
2014-12-07,104.61649954
2014-12-08,104.64477560
2014-12-09,103.83425933
2014-12-10,103.23604431
2014-12-11,103.18127274
2014-12-12,103.32717766
2014-12-13,103.32717766
2014-12-14,103.32717766
2014-12-15,102.93474590
2014-12-16,101.29112165
2014-12-17,101.14857638
2014-12-18,102.61207389
2014-12-19,104.44624645
2014-12-20,104.44624645
2014-12-21,104.44624645
2014-12-22,104.42794778
2014-12-23,104.42794778
2014-12-24,105.01607857
2014-12-25,104.71059625
2014-12-26,106.09339768
2014-12-27,106.09339768
2014-12-28,106.09339768
2014-12-29,106.37952118
2014-12-30,105.77357162
2014-12-31,105.77357162
2015-01-01,105.77357162
2015-01-02,105.77357162
2015-01-03,105.77357162
2015-01-04,105.77357162
2015-01-05,105.97677661
2015-01-06,103.79957138
2015-01-07,103.26735205
2015-01-08,104.38833268
2015-01-09,104.61253711
2015-01-10,104.61253711
2015-01-11,104.61253711
2015-01-12,104.61253711
2015-01-13,104.34306651
2015-01-14,103.79892660
2015-01-15,105.42710566
2015-01-16,104.38387261
2015-01-17,104.38387261
2015-01-18,104.38387261
2015-01-19,105.05666571
2015-01-20,106.54855147
2015-01-21,106.40114581
2015-01-22,106.21688222
2015-01-23,106.76297731
2015-01-24,106.76297731
2015-01-25,106.76297731
2015-01-26,106.77280014
2015-01-27,108.00051992
2015-01-28,108.34428838
2015-01-29,107.25401515
2015-01-30,107.87283628
2015-01-31,107.87283628
2015-02-01,107.87283628
2015-02-02,107.68619265
2015-02-03,106.05546531
2015-02-04,107.02803635
2015-02-05,106.22244970
2015-02-06,106.21199380
2015-02-07,106.21199380
2015-02-08,106.21199380
2015-02-09,106.37930743
2015-02-10,106.53651477
2015-02-11,106.53651477
2015-02-12,107.61738652
2015-02-13,107.43133252
2015-02-14,107.43133252
2015-02-15,107.43133252
2015-02-16,108.06788712
2015-02-17,108.47920874
2015-02-18,109.09451507
2015-02-19,109.76029042
2015-02-20,110.38293761
2015-02-21,110.38293761
2015-02-22,110.38293761
2015-02-23,110.22537833
2015-02-24,110.51096898
2015-02-25,110.83699104
2015-02-26,111.14103087
2015-02-27,111.76883188
2015-02-28,111.76883188
2015-03-01,111.76883188
2015-03-02,111.58243835
2015-03-03,111.23906917
2015-03-04,110.44439906
2015-03-05,110.42477662
2015-03-06,111.44664507
2015-03-07,111.44664507
2015-03-08,111.44664507
2015-03-09,111.57378140
2015-03-10,111.52428772
2015-03-11,111.40638313
2015-03-12,112.43807843
2015-03-13,113.04241140
2015-03-14,113.04241140
2015-03-15,113.04241140
2015-03-16,114.02363852
2015-03-17,114.62220743
2015-03-18,114.93621703
2015-03-19,114.38284340
2015-03-20,114.94658988
2015-03-21,114.94658988
2015-03-22,114.94658988
2015-03-23,115.08082439
2015-03-24,114.88212952
2015-03-25,115.03354968
2015-03-26,114.28763740
2015-03-27,114.27081117
2015-03-28,114.27081117
2015-03-29,114.27081117
2015-03-30,114.65783098
2015-03-31,114.98386408
2015-04-01,114.42172361
2015-04-02,115.36614679
2015-04-03,116.21061268
2015-04-04,116.21061268
2015-04-05,116.21061268
2015-04-06,116.41525446
2015-04-07,117.09642468
2015-04-08,118.35176112
2015-04-09,118.54370744
2015-04-10,118.73565910
2015-04-11,118.73565910
2015-04-12,118.73565910
2015-04-13,118.30647434
2015-04-14,118.72266492
2015-04-15,118.19665489
2015-04-16,117.95637043
2015-04-17,117.08613362
2015-04-18,117.08613362
2015-04-19,117.08613362
2015-04-20,116.42365805
2015-04-21,117.14460713
2015-04-22,117.74216575
2015-04-23,117.41090123
2015-04-24,117.24201657
2015-04-25,117.24201657
2015-04-26,117.24201657
2015-04-27,117.43689953
2015-04-28,117.41091438
2015-04-29,117.41091438
2015-04-30,116.61069290
2015-05-01,115.50266381
2015-05-02,115.50266381
2015-05-03,115.50266381
2015-05-04,115.50266381
2015-05-05,115.50266381
2015-05-06,115.50266381
2015-05-07,115.24982074
2015-05-08,115.51239406
2015-05-09,115.51239406
2015-05-10,115.51239406
2015-05-11,117.10373184
2015-05-12,117.23750014
2015-05-13,117.17940228
2015-05-14,116.75332051
2015-05-15,117.81840513
2015-05-16,117.81840513
2015-05-17,117.81840513
2015-05-18,118.87404614
2015-05-19,119.30018939
2015-05-20,120.09438614
2015-05-21,119.52293670
2015-05-22,120.04597134
2015-05-23,120.04597134
2015-05-24,120.04597134
2015-05-25,120.05565821
2015-05-26,119.84254513
2015-05-27,120.16222344
2015-05-28,120.16222344
2015-05-29,120.54004471
2015-05-30,120.54004471
2015-05-31,120.54004471
2015-06-01,121.06322684
2015-06-02,121.01478145
2015-06-03,120.85975728
2015-06-04,121.29577638
2015-06-05,121.48956858
2015-06-06,121.48956858
2015-06-07,121.48956858
2015-06-08,121.68337688
2015-06-09,119.95843531
2015-06-10,120.06503601
2015-06-11,121.52841088
2015-06-12,122.11959203
2015-06-13,122.11959203
2015-06-14,122.11959203
2015-06-15,122.19712979
2015-06-16,121.52834319
2015-06-17,121.48957079
2015-06-18,121.16000700
2015-06-19,122.43952937
2015-06-20,122.43952937
2015-06-21,122.43952937
2015-06-22,122.91454344
2015-06-23,123.94215290
2015-06-24,124.48505808
2015-06-25,123.61251032
2015-06-26,123.62220574
2015-06-27,123.62220574
2015-06-28,123.62220574
2015-06-29,121.16910492
2015-06-30,122.58476865
2015-07-01,124.20409726
2015-07-02,124.77037516
2015-07-03,124.06739366
2015-07-04,124.06739366
2015-07-05,124.06739366
2015-07-06,122.19261673
2015-07-07,123.32532640
2015-07-08,118.75748556
2015-07-09,118.14452533
2015-07-10,117.61774406
2015-07-11,117.61774406
2015-07-12,117.61774406
2015-07-13,119.53346683
2015-07-14,121.54459553
2015-07-15,122.55998431
2015-07-16,123.35507701
2015-07-17,123.83405898
2015-07-18,123.83405898
2015-07-19,123.83405898
2015-07-20,123.83405898
2015-07-21,125.11787701
2015-07-22,123.96432672
2015-07-23,124.37714206
2015-07-24,124.00272097
2015-07-25,124.00272097
2015-07-26,124.00272097
2015-07-27,122.13046899
2015-07-28,122.13046899
2015-07-29,122.56255035
2015-07-30,122.72578749
2015-07-31,123.62840866
2015-08-01,123.62840866
2015-08-02,123.62840866
2015-08-03,123.65721692
2015-08-04,123.82844532
2015-08-05,124.07643853
2015-08-06,124.15910520
2015-08-07,124.07053146
2015-08-08,124.07053146
2015-08-09,124.07053146
2015-08-10,125.64575326
2015-08-11,125.44404220
2015-08-12,124.25295328
2015-08-13,124.46428345
2015-08-14,124.57955443
2015-08-15,124.57955443
2015-08-16,124.57955443
2015-08-17,125.55462739
2015-08-18,125.42001676
2015-08-19,123.21811899
2015-08-20,122.35160543
2015-08-21,120.10914423
2015-08-22,120.10914423
2015-08-23,120.10914423
2015-08-24,113.45530026
2015-08-25,110.61971421
2015-08-26,114.11506820
2015-08-27,116.00701353
2015-08-28,119.51496632
2015-08-29,119.51496632
2015-08-30,119.51496632
2015-08-31,119.90256148
2015-09-01,115.64882183
2015-09-02,114.13810705
2015-09-03,114.43173315
2015-09-04,112.23281812
2015-09-05,112.23281812
2015-09-06,112.23281812
2015-09-07,111.04944527
2015-09-08,108.39664615
2015-09-09,112.61757480
2015-09-10,111.83029946
2015-09-11,113.03431635
2015-09-12,113.03431635
2015-09-13,113.03431635
2015-09-14,112.89613958
2015-09-15,112.57042677
2015-09-16,112.26444515
2015-09-17,113.17121192
2015-09-18,112.48330048
2015-09-19,112.48330048
2015-09-20,112.48330048
2015-09-21,112.48330048
2015-09-22,112.48330048
2015-09-23,112.48330048
2015-09-24,110.17313218
2015-09-25,112.24641734
2015-09-26,112.24641734
2015-09-27,112.24641734
2015-09-28,113.61885024
2015-09-29,110.04450199
2015-09-30,113.33259947
2015-10-01,115.13961954
2015-10-02,115.45561078
2015-10-03,115.45561078
2015-10-04,115.45561078
2015-10-05,116.95669109
2015-10-06,117.79613347
2015-10-07,117.86526696
2015-10-08,115.94925425
2015-10-09,117.05263733
2015-10-10,117.05263733
2015-10-11,117.05263733
2015-10-12,117.05263733
2015-10-13,117.32893797
2015-10-14,115.63163608
2015-10-15,117.08227670
2015-10-16,116.67766353
2015-10-17,116.67766353
2015-10-18,116.67766353
2015-10-19,116.93426840
2015-10-20,116.83737807
2015-10-21,117.70296440
2015-10-22,117.50917141
2015-10-23,118.23914673
2015-10-24,118.23914673
2015-10-25,118.23914673
2015-10-26,118.52340830
2015-10-27,117.99363249
2015-10-28,118.29083178
2015-10-29,118.32313760
2015-10-30,119.53744536
2015-10-31,119.53744536
2015-11-01,119.53744536
2015-11-02,118.05583096
2015-11-03,118.05583096
2015-11-04,118.29133275
2015-11-05,118.67403325
2015-11-06,119.41982811
2015-11-07,119.41982811
2015-11-08,119.41982811
2015-11-09,120.37178064
2015-11-10,120.05772585
2015-11-11,120.90176996
2015-11-12,121.30417300
2015-11-13,121.02935221
2015-11-14,121.02935221
2015-11-15,121.02935221
2015-11-16,120.05766757
2015-11-17,121.05879893
2015-11-18,120.76434701
2015-11-19,121.43187955
2015-11-20,122.25650146
2015-11-21,122.25650146
2015-11-22,122.25650146
2015-11-23,122.25650146
2015-11-24,123.18920988
2015-11-25,122.60011501
2015-11-26,123.23831947
2015-11-27,122.54118310
2015-11-28,122.54118310
2015-11-29,122.54118310
2015-11-30,122.82595325
2015-12-01,124.19091844
2015-12-02,124.74084887
2015-12-03,124.36767252
2015-12-04,123.14990195
2015-12-05,123.14990195
2015-12-06,123.14990195
2015-12-07,124.19098450
2015-12-08,123.53292330
2015-12-09,122.03014554
2015-12-10,120.81217523
2015-12-11,121.57833923
2015-12-12,121.57833923
2015-12-13,121.57833923
2015-12-14,120.84158118
2015-12-15,119.35820231
2015-12-16,120.51743221
2015-12-17,122.70824027
2015-12-18,121.81420791
2015-12-19,121.81420791
2015-12-20,121.81420791
2015-12-21,121.47032104
2015-12-22,122.02055596
2015-12-23,122.02055596
2015-12-24,120.69402352
2015-12-25,120.43853708
2015-12-26,120.43853708
2015-12-27,120.43853708
2015-12-28,121.61780572
2015-12-29,122.89538350
2015-12-30,123.89781816
2015-12-31,123.89781816
2016-01-01,123.89781816
2016-01-02,123.89781816
2016-01-03,123.89781816
2016-01-04,122.37318067
2016-01-05,121.87832874
2016-01-06,121.31658848
2016-01-07,119.58651518
2016-01-08,118.27909399
2016-01-09,118.27909399
2016-01-10,118.27909399
2016-01-11,118.27909399
2016-01-12,114.72998571
2016-01-13,118.05306563
2016-01-14,115.95552438
2016-01-15,115.99380060
2016-01-16,115.99380060
2016-01-17,115.99380060
2016-01-18,114.91430209
2016-01-19,114.67695775
2016-01-20,111.99720025
2016-01-21,109.62363586
2016-01-22,113.64349315
2016-01-23,113.64349315
2016-01-24,113.64349315
2016-01-25,115.78759539
2016-01-26,114.28668201
2016-01-27,116.07863730
2016-01-28,116.33135767
2016-01-29,118.61354578
2016-01-30,118.61354578
2016-01-31,118.61354578
2016-02-01,120.72055494
2016-02-02,120.20113858
2016-02-03,117.83648709
2016-02-04,115.83691196
2016-02-05,114.68026348
2016-02-06,114.68026348
2016-02-07,114.68026348
2016-02-08,116.18991367
2016-02-09,110.99334465
2016-02-10,107.95040150
2016-02-11,107.95040150
2016-02-12,102.63483683
2016-02-13,102.63483683
2016-02-14,102.63483683
2016-02-15,109.10692621
2016-02-16,108.68364524
2016-02-17,108.39670227
2016-02-18,110.37568395
2016-02-19,108.91119686
2016-02-20,108.91119686
2016-02-21,108.91119686
2016-02-22,109.93957537
2016-02-23,108.81139864
2016-02-24,108.81139864
2016-02-25,110.09390637
2016-02-26,110.23569488
2016-02-27,110.23569488
2016-02-28,110.23569488
2016-02-29,110.04877703
2016-03-01,110.10776075
2016-03-02,112.53593020
2016-03-03,112.92916686
2016-03-04,113.71566193
2016-03-05,113.71566193
2016-03-06,113.71566193
2016-03-07,113.05691745
2016-03-08,112.01469615
2016-03-09,110.92328197
2016-03-10,113.14549948
2016-03-11,113.78465184
2016-03-12,113.78465184
2016-03-13,113.78465184
2016-03-14,115.48591820
2016-03-15,115.72193781
2016-03-16,115.16264570
2016-03-17,115.11358227
2016-03-18,114.58369626
2016-03-19,114.58369626
2016-03-20,114.58369626
2016-03-21,114.58369626
2016-03-22,116.64459175
2016-03-23,116.36979774
2016-03-24,116.91940066
2016-03-25,117.20402282
2016-03-26,117.20402282
2016-03-27,117.20402282
2016-03-28,118.15611880
2016-03-29,119.43215691
2016-03-30,119.81497889
2016-03-31,118.51629211
2016-04-01,115.56464871
2016-04-02,115.56464871
2016-04-03,115.56464871
2016-04-04,115.81063893
2016-04-05,112.90786959
2016-04-06,112.71106609
2016-04-07,113.18340774
2016-04-08,113.76400965
2016-04-09,113.76400965
2016-04-10,113.76400965
2016-04-11,113.97068200
2016-04-12,114.63337980
2016-04-13,117.49533281
2016-04-14,119.88143531
2016-04-15,119.38842626
2016-04-16,119.38842626
2016-04-17,119.38842626
2016-04-18,117.17950064
2016-04-19,119.70287236
2016-04-20,119.67328935
2016-04-21,120.68905780
2016-04-22,120.52140392
2016-04-23,120.52140392
2016-04-24,120.52140392
2016-04-25,119.93948850
2016-04-26,118.99262141
2016-04-27,119.06166545
2016-04-28,117.62155639
2016-04-29,117.62155639
2016-04-30,117.62155639
2016-05-01,117.62155639
2016-05-02,115.41182903
2016-05-03,115.41182903
2016-05-04,115.41182903
2016-05-05,115.41182903
2016-05-06,116.13204432
2016-05-07,116.13204432
2016-05-08,116.13204432
2016-05-09,117.24698755
2016-05-10,118.84544727
2016-05-11,119.38814966
2016-05-12,119.43748645
2016-05-13,118.67766147
2016-05-14,118.67766147
2016-05-15,118.67766147
2016-05-16,118.08554147
2016-05-17,119.21060099
2016-05-18,118.95400005
2016-05-19,119.58564865
2016-05-20,120.58249572
2016-05-21,120.58249572
2016-05-22,120.58249572
2016-05-23,120.07909370
2016-05-24,119.32278381
2016-05-25,119.88266612
2016-05-26,119.76479437
2016-05-27,119.93296917
2016-05-28,119.93296917
2016-05-29,119.93296917
2016-05-30,121.26860640
2016-05-31,122.30746180
2016-06-01,121.50603726
2016-06-02,120.18018379
2016-06-03,120.87843234
2016-06-04,120.87843234
2016-06-05,120.87843234
2016-06-06,120.45559741
2016-06-07,121.16361963
2016-06-08,121.66514941
2016-06-09,121.21277819
2016-06-10,120.99641993
2016-06-11,120.99641993
2016-06-12,120.99641993
2016-06-13,117.53440551
2016-06-14,115.61647332
2016-06-15,115.97056276
2016-06-16,112.44590261
2016-06-17,112.86052843
2016-06-18,112.86052843
2016-06-19,112.86052843
2016-06-20,115.07204561
2016-06-21,115.83227541
2016-06-22,114.96341496
2016-06-23,115.73016231
2016-06-24,110.12610870
2016-06-25,110.12610870
2016-06-26,110.12610870
2016-06-27,113.02460960
2016-06-28,113.76656666
2016-06-29,115.04810824
2016-06-30,116.03164382
2016-07-01,117.07481657
2016-07-02,117.07481657
2016-07-03,117.07481657
2016-07-04,117.18411013
2016-07-05,116.54820106
2016-07-06,115.67380168
2016-07-07,114.66026667
2016-07-08,113.06042355
2016-07-09,113.06042355
2016-07-10,113.06042355
2016-07-11,116.25043459
2016-07-12,117.94608819
2016-07-13,118.37269424
2016-07-14,118.78938802
2016-07-15,117.96927689
2016-07-16,117.96927689
2016-07-17,117.96927689
2016-07-18,117.96927689
2016-07-19,119.45036701
2016-07-20,120.47049751
2016-07-21,120.41125289
2016-07-22,119.44352017
2016-07-23,119.44352017
2016-07-24,119.44352017
2016-07-25,119.81879403
2016-07-26,118.94971213
2016-07-27,119.72005723
2016-07-28,119.05833203
2016-07-29,120.17440484
2016-07-30,120.17440484
2016-07-31,120.17440484
2016-08-01,119.09775081
2016-08-02,117.70497693
2016-08-03,115.70959755
2016-08-04,114.53407158
2016-08-05,113.64499214
2016-08-06,113.64499214
2016-08-07,113.64499214
2016-08-08,113.93149753
2016-08-09,115.06766822
2016-08-10,115.45298830
2016-08-11,115.45298830
2016-08-12,116.57937236
2016-08-13,116.57937236
2016-08-14,116.57937236
2016-08-15,115.63066703
2016-08-16,114.20757231
2016-08-17,113.43670569
2016-08-18,112.35944074
2016-08-19,111.93445205
2016-08-20,111.93445205
2016-08-21,111.93445205
2016-08-22,112.87345629
2016-08-23,112.69553555
2016-08-24,112.91300176
2016-08-25,112.42863242
2016-08-26,111.44009805
2016-08-27,111.44009805
2016-08-28,111.44009805
2016-08-29,112.13212824
2016-08-30,111.43019199
2016-08-31,112.28044893
2016-09-01,112.35954523
2016-09-02,111.89484379
2016-09-03,111.89484379
2016-09-04,111.89484379
2016-09-05,112.19148743
2016-09-06,113.60552313
2016-09-07,114.32739273
2016-09-08,114.04061367
2016-09-09,113.16047615
2016-09-10,113.16047615
2016-09-11,113.16047615
2016-09-12,111.97367657
2016-09-13,112.31983658
2016-09-14,111.82530806
2016-09-15,111.27142121
2016-09-16,112.23085837
2016-09-17,112.23085837
2016-09-18,112.23085837
2016-09-19,112.23085837
2016-09-20,112.49794750
2016-09-21,114.56547258
2016-09-22,114.56547258
2016-09-23,115.91092262
2016-09-24,115.91092262
2016-09-25,115.91092262
2016-09-26,115.20846151
2016-09-27,116.44522388
2016-09-28,116.83110670
2016-09-29,117.16752503
2016-09-30,116.13845109
2016-10-01,116.13845109
2016-10-02,116.13845109
2016-10-03,116.61344737
2016-10-04,117.07856045
2016-10-05,117.28638297
2016-10-06,117.06865757
2016-10-07,116.82123706
2016-10-08,116.82123706
2016-10-09,116.82123706
2016-10-10,116.82123706
2016-10-11,117.24684708
2016-10-12,116.44509121
2016-10-13,116.65295979
2016-10-14,116.94002476
2016-10-15,116.94002476
2016-10-16,116.94002476
2016-10-17,117.00932190
2016-10-18,117.72211121
2016-10-19,118.44482244
2016-10-20,118.94974170
2016-10-21,118.57351699
2016-10-22,118.57351699
2016-10-23,118.57351699
2016-10-24,119.12799889
2016-10-25,119.41515086
2016-10-26,119.82113479
2016-10-27,119.54386940
2016-10-28,120.05880593
2016-10-29,120.05880593
2016-10-30,120.05880593
2016-10-31,120.05880593
2016-11-01,120.52427920
2016-11-02,118.82079603
2016-11-03,118.82079603
2016-11-04,117.58273063
2016-11-05,117.58273063
2016-11-06,117.58273063
2016-11-07,118.51383429
2016-11-08,118.47421026
2016-11-09,114.44251559
2016-11-10,118.84085069
2016-11-11,117.32516518
2016-11-12,117.32516518
2016-11-13,117.32516518
2016-11-14,118.97967821
2016-11-15,118.74189613
2016-11-16,119.97046426
2016-11-17,120.23798316
2016-11-18,121.02074469
2016-11-19,121.02074469
2016-11-20,121.02074469
2016-11-21,121.83330000
2016-11-22,122.69542703
2016-11-23,122.69542703
2016-11-24,123.24047643
2016-11-25,123.30984862
2016-11-26,123.30984862
2016-11-27,123.30984862
2016-11-28,123.61567751
2016-11-29,123.36747528
2016-11-30,123.84403360
2016-12-01,123.97310534
2016-12-02,122.98021924
2016-12-03,122.98021924
2016-12-04,122.98021924
2016-12-05,122.33479138
2016-12-06,122.17591213
2016-12-07,122.95046868
2016-12-08,123.57609095
2016-12-09,123.89387564
2016-12-10,123.89387564
2016-12-11,123.89387564
2016-12-12,124.42025042
2016-12-13,125.42336953
2016-12-14,125.24459018
2016-12-15,125.50283363
2016-12-16,125.91007564
2016-12-17,125.91007564
2016-12-18,125.91007564
2016-12-19,125.54253519
2016-12-20,126.46637810
2016-12-21,125.96967406
2016-12-22,125.68348016
2016-12-23,125.68348016
2016-12-24,125.68348016
2016-12-25,125.68348016
2016-12-26,125.84179937
2016-12-27,125.75274251
2016-12-28,126.94571162
2016-12-29,125.81586407
2016-12-30,126.25799209
2016-12-31,126.25799209
2017-01-01,126.25799209
2017-01-02,126.25799209
2017-01-03,126.25799209
2017-01-04,128.17414007
2017-01-05,128.57703484
2017-01-06,128.93992333
2017-01-07,128.93992333
2017-01-08,128.93992333
2017-01-09,128.93992333
2017-01-10,128.76235243
2017-01-11,128.44665598
2017-01-12,127.43047826
2017-01-13,128.44668395
2017-01-14,128.44668395
2017-01-15,128.44668395
2017-01-16,126.93705084
2017-01-17,125.42737605
2017-01-18,125.42737605
2017-01-19,126.47695447
2017-01-20,126.71361423
2017-01-21,126.71361423
2017-01-22,126.71361423
2017-01-23,125.76689893
2017-01-24,125.74717440
2017-01-25,127.00294202
2017-01-26,127.94912003
2017-01-27,127.97868894
2017-01-28,127.97868894
2017-01-29,127.97868894
2017-01-30,128.33354582
2017-01-31,127.57452605
2017-02-01,128.16598694
2017-02-02,127.02869580
2017-02-03,127.12730602
2017-02-04,127.12730602
2017-02-05,127.12730602
2017-02-06,127.46261230
2017-02-07,125.81562251
2017-02-08,126.60023742
2017-02-09,126.11964608
2017-02-10,128.04206199
2017-02-11,128.04206199
2017-02-12,128.04206199
2017-02-13,129.33685623
2017-02-14,128.65020324
2017-02-15,130.18818078
2017-02-16,129.90128105
2017-02-17,129.71330610
2017-02-18,129.71330610
2017-02-19,129.71330610
2017-02-20,129.65394151
2017-02-21,130.05961313
2017-02-22,129.84192819
2017-02-23,130.17599940
2017-02-24,129.93035052
2017-02-25,129.93035052
2017-02-26,129.93035052
2017-02-27,129.40192482
2017-02-28,129.79498886
2017-03-01,130.84645923
2017-03-02,131.55400858
2017-03-03,131.04298532
2017-03-04,131.04298532
2017-03-05,131.04298532
2017-03-06,130.87590787
2017-03-07,130.82676528
2017-03-08,130.90539544
2017-03-09,131.97675648
2017-03-10,132.70412090
2017-03-11,132.70412090
2017-03-12,132.70412090
2017-03-13,132.27159743
2017-03-14,132.30108857
2017-03-15,131.61294364
2017-03-16,132.46823364
2017-03-17,132.65883556
2017-03-18,132.65883556
2017-03-19,132.65883556
2017-03-20,132.65883556
2017-03-21,133.28743866
2017-03-22,131.32300614
2017-03-23,131.01851129
2017-03-24,132.49191638
2017-03-25,132.49191638
2017-03-26,132.49191638
2017-03-27,131.54885893
2017-03-28,133.29749384
2017-03-29,134.38796371
2017-03-30,133.11079990
2017-03-31,132.19711073
2017-04-01,132.19711073
2017-04-02,132.19711073
2017-04-03,132.43506910
2017-04-04,131.03703087
2017-04-05,131.46339444
2017-04-06,128.82581728
2017-04-07,129.93640687
2017-04-08,129.93640687
2017-04-09,129.93640687
2017-04-10,131.07683792
2017-04-11,130.31661140
2017-04-12,128.71221492
2017-04-13,128.31297370
2017-04-14,126.97887048
2017-04-15,126.97887048
2017-04-16,126.97887048
2017-04-17,127.89429557
2017-04-18,128.39098650
2017-04-19,128.74366473
2017-04-20,128.96727278
2017-04-21,130.00756291
2017-04-22,130.00756291
2017-04-23,130.00756291
2017-04-24,130.97015152
2017-04-25,131.96193570
2017-04-26,133.05098734
2017-04-27,133.89696916
2017-04-28,134.20814063
2017-04-29,134.20814063
2017-04-30,134.20814063
2017-05-01,135.36541770
2017-05-02,136.71722996
2017-05-03,136.71722996
2017-05-04,136.71722996
2017-05-05,136.71722996
2017-05-06,136.71722996
2017-05-07,136.71722996
2017-05-08,139.32403461
2017-05-09,139.48939510
2017-05-10,140.12167905
2017-05-11,139.95630464
2017-05-12,140.20923129
2017-05-13,140.20923129
2017-05-14,140.20923129
2017-05-15,141.06273774
2017-05-16,141.55464608
2017-05-17,141.73791065
2017-05-18,140.48394869
2017-05-19,140.90837866
2017-05-20,140.90837866
2017-05-21,140.90837866
2017-05-22,141.77093394
2017-05-23,141.91422593
2017-05-24,142.99371423
2017-05-25,143.81529677
2017-05-26,143.10833572
2017-05-27,143.10833572
2017-05-28,143.10833572
2017-05-29,143.19964471
2017-05-30,143.65295908
2017-05-31,143.58544276
2017-06-01,145.11906782
2017-06-02,145.67851764
2017-06-03,145.67851764
2017-06-04,145.67851764
2017-06-05,146.43094733
2017-06-06,144.82958288
2017-06-07,145.35052041
2017-06-08,144.94765310
2017-06-09,144.43686192
2017-06-10,144.43686192
2017-06-11,144.43686192
2017-06-12,144.08988255
2017-06-13,144.20554436
2017-06-14,143.98385184
2017-06-15,143.99348969
2017-06-16,144.10916110
2017-06-17,144.10916110
2017-06-18,144.10916110
2017-06-19,145.47807564
2017-06-20,146.79882512
2017-06-21,146.65421242
2017-06-22,146.86631401
2017-06-23,146.26855475
2017-06-24,146.26855475
2017-06-25,146.26855475
2017-06-26,147.48345712
2017-06-27,148.15842445
2017-06-28,146.71202842
2017-06-29,147.92703479
2017-06-30,147.40630175
2017-07-01,147.40630175
2017-07-02,147.40630175
2017-07-03,147.84669149
2017-07-04,146.55485663
2017-07-05,147.60205483
2017-07-06,147.74886352
2017-07-07,146.84841679
2017-07-08,146.84841679
2017-07-09,146.84841679
2017-07-10,147.34761961
2017-07-11,148.80610834
2017-07-12,148.13068084
2017-07-13,148.55160898
2017-07-14,149.36412300
2017-07-15,149.36412300
2017-07-16,149.36412300
2017-07-17,149.36412300
2017-07-18,149.18789679
2017-07-19,149.06326522
2017-07-20,149.87125594
2017-07-21,150.27039532
2017-07-22,150.27039532
2017-07-23,150.27039532
2017-07-24,150.29960097
2017-07-25,149.62780775
2017-07-26,148.94625713
2017-07-27,149.07283494
2017-07-28,148.55677624
2017-07-29,148.55677624
2017-07-30,148.55677624
2017-07-31,148.23542951
2017-08-01,147.18372315
2017-08-02,147.69985423
2017-08-03,147.68037513
2017-08-04,147.93358731
2017-08-05,147.93358731
2017-08-06,147.93358731
2017-08-07,149.24844248
2017-08-08,148.93633682
2017-08-09,148.27577259
2017-08-10,147.50031002
2017-08-11,147.50031002
2017-08-12,147.50031002
2017-08-13,147.50031002
2017-08-14,146.20772277
2017-08-15,147.48115753
2017-08-16,148.33335292
2017-08-17,148.58231310
2017-08-18,147.14595139
2017-08-19,147.14595139
2017-08-20,147.14595139
2017-08-21,147.26086620
2017-08-22,147.75886107
2017-08-23,148.16110191
2017-08-24,148.33349402
2017-08-25,148.55377742
2017-08-26,148.55377742
2017-08-27,148.55377742
2017-08-28,149.57867221
2017-08-29,149.91392573
2017-08-30,150.56529424
2017-08-31,150.92652372
2017-09-01,151.39813273
2017-09-02,151.39813273
2017-09-03,151.39813273
2017-09-04,149.24203649
2017-09-05,146.69122817
2017-09-06,147.44205270
2017-09-07,148.53944326
2017-09-08,148.27952612
2017-09-09,148.27952612
2017-09-10,148.27952612
2017-09-11,149.55995853
2017-09-12,151.02334499
2017-09-13,151.97650014
2017-09-14,151.88984785
2017-09-15,153.24744523
2017-09-16,153.24744523
2017-09-17,153.24744523
2017-09-18,153.24744523
2017-09-19,154.79778282
2017-09-20,154.48000387
2017-09-21,154.11406515
2017-09-22,153.04511165
2017-09-23,153.04511165
2017-09-24,153.04511165
2017-09-25,154.11415379
2017-09-26,154.22009987
2017-09-27,154.64388591
2017-09-28,155.72265150
2017-09-29,156.60880386
2017-09-30,156.60880386
2017-10-01,156.60880386
2017-10-02,156.70580046
2017-10-03,157.07012719
2017-10-04,156.79017356
2017-10-05,155.99855550
2017-10-06,155.87305107
2017-10-07,155.87305107
2017-10-08,155.87305107
2017-10-09,155.87305107
2017-10-10,157.11364609
2017-10-11,157.22425677
2017-10-12,157.78192067
2017-10-13,158.07038042
2017-10-14,158.07038042
2017-10-15,158.07038042
2017-10-16,157.79150981
2017-10-17,157.97186614
2017-10-18,157.17437234
2017-10-19,157.05094786
2017-10-20,157.47820214
2017-10-21,157.47820214
2017-10-22,157.47820214
2017-10-23,158.55116475
2017-10-24,159.54184871
2017-10-25,159.11863476
2017-10-26,159.59593227
2017-10-27,160.47418262
2017-10-28,160.47418262
2017-10-29,160.47418262
2017-10-30,161.12337868
2017-10-31,162.09719694
2017-11-01,162.81326520
2017-11-02,163.16653075
2017-11-03,163.16653075
2017-11-04,163.16653075
2017-11-05,163.16653075
2017-11-06,163.40838303
2017-11-07,165.26670548
2017-11-08,166.20065589
2017-11-09,166.40079721
2017-11-10,166.13394009
2017-11-11,166.13394009
2017-11-12,166.13394009
2017-11-13,165.14447675
2017-11-14,164.12317954
2017-11-15,160.37196177
2017-11-16,162.52469074
2017-11-17,162.74308264
2017-11-18,162.74308264
2017-11-19,162.74308264
2017-11-20,163.15759285
2017-11-21,163.74747656
2017-11-22,164.16576982
2017-11-23,164.16576982
2017-11-24,164.56263449
2017-11-25,164.56263449
2017-11-26,164.56263449
2017-11-27,164.81892713
2017-11-28,164.31566819
2017-11-29,165.38868779
2017-11-30,165.30322236
2017-12-01,166.06292241
2017-12-02,166.06292241
2017-12-03,166.06292241
2017-12-04,165.29366349
2017-12-05,164.87562904
2017-12-06,163.24112279
2017-12-07,165.71707877
2017-12-08,167.08316204
2017-12-09,167.08316204
2017-12-10,167.08316204
2017-12-11,167.86113366
2017-12-12,167.77574455
2017-12-13,166.79343317
2017-12-14,167.83555120
2017-12-15,167.88292245
2017-12-16,167.88292245
2017-12-17,167.88292245
2017-12-18,169.10517526
2017-12-19,168.66930024
2017-12-20,169.97546130
2017-12-21,170.75263857
2017-12-22,172.08904451
2017-12-23,172.08904451
2017-12-24,172.08904451
2017-12-25,171.88999118
2017-12-26,172.37342456
2017-12-27,173.90478903
2017-12-28,173.76024876
2017-12-29,173.78858871
2017-12-30,173.78858871
2017-12-31,173.78858871
2018-01-01,173.78858871
2018-01-02,173.78858871
2018-01-03,173.78858871
2018-01-04,175.86153969
2018-01-05,177.00264596
2018-01-06,177.00264596
2018-01-07,177.00264596
2018-01-08,177.00264596
2018-01-09,177.46363501
2018-01-10,177.67354059
2018-01-11,177.36821341
2018-01-12,176.84342202
2018-01-13,176.84342202
2018-01-14,176.84342202
2018-01-15,177.17740815
2018-01-16,177.86448531
2018-01-17,177.33007777
2018-01-18,176.19442687
2018-01-19,177.82637348
2018-01-20,177.82637348
2018-01-21,177.82637348
2018-01-22,178.16996907
2018-01-23,179.58256651
2018-01-24,179.42598721
2018-01-25,178.34906382
2018-01-26,178.62492809
2018-01-27,178.62492809
2018-01-28,178.62492809
2018-01-29,179.30445018
2018-01-30,177.37880663
2018-01-31,176.62568726
2018-02-01,177.99849787
2018-02-02,177.17860386
2018-02-03,177.17860386
2018-02-04,177.17860386
2018-02-05,173.12645477
2018-02-06,164.06845650
2018-02-07,164.55474179
2018-02-08,165.98503153
2018-02-09,163.16251483
2018-02-10,163.16251483
2018-02-11,163.16251483
2018-02-12,163.16251483
2018-02-13,162.50449216
2018-02-14,160.64480798
2018-02-15,161.11212485
2018-02-16,162.74301504
2018-02-17,162.74301504
2018-02-18,162.74301504
2018-02-19,166.54874434
2018-02-20,166.56785714
2018-02-21,167.16043112
2018-02-22,166.19508230
2018-02-23,167.18913315
2018-02-24,167.18913315
2018-02-25,167.18913315
2018-02-26,168.01119994
2018-02-27,168.79505636
2018-02-28,169.01492492
2018-03-01,166.66322894
2018-03-02,164.67474596
2018-03-03,164.67474596
2018-03-04,164.67474596
2018-03-05,162.27498700
2018-03-06,164.99988992
2018-03-07,164.23498442
2018-03-08,164.41665525
2018-03-09,165.04773520
2018-03-10,165.04773520
2018-03-11,165.04773520
2018-03-12,167.00807895
2018-03-13,168.79335106
2018-03-14,168.40553736
2018-03-15,168.14742337
2018-03-16,167.47821378
2018-03-17,167.47821378
2018-03-18,167.47821378
2018-03-19,165.26963168
2018-03-20,164.43781756
2018-03-21,164.43781756
2018-03-22,165.54568578
2018-03-23,159.81517321
2018-03-24,159.81517321
2018-03-25,159.81517321
2018-03-26,160.02531130
2018-03-27,163.54996528
2018-03-28,164.04667732
2018-03-29,165.47954319
2018-03-30,166.83602451
2018-03-31,166.83602451
2018-04-01,166.83602451
2018-04-02,166.75004540
2018-04-03,166.30101788
2018-04-04,167.14177263
2018-04-05,167.47617167
2018-04-06,167.25641597
2018-04-07,167.25641597
2018-04-08,167.25641597
2018-04-09,167.67685143
2018-04-10,167.29732058
2018-04-11,166.96157661
2018-04-12,166.69296649
2018-04-13,167.46043908
2018-04-14,167.46043908
2018-04-15,167.46043908
2018-04-16,167.13423787
2018-04-17,166.22276345
2018-04-18,167.81548703
2018-04-19,167.87305697
2018-04-20,168.06496324
2018-04-21,168.06496324
2018-04-22,168.06496324
2018-04-23,167.88263931
2018-04-24,168.86146376
2018-04-25,168.61195119
2018-04-26,168.95743775
2018-04-27,169.45649021
2018-04-28,169.45649021
2018-04-29,169.45649021
2018-04-30,169.45649021
2018-05-01,169.26452532
2018-05-02,170.22436825
2018-05-03,170.22436825
2018-05-04,170.22436825
2018-05-05,170.22436825
2018-05-06,170.22436825
2018-05-07,171.21314696
2018-05-08,171.11933791
2018-05-09,170.57968981
2018-05-10,171.51014197
2018-05-11,173.17844256
2018-05-12,173.17844256
2018-05-13,173.17844256
2018-05-14,173.85503775
2018-05-15,174.09603734
2018-05-16,174.04042323
2018-05-17,175.21769513
2018-05-18,175.89440900
2018-05-19,175.89440900
2018-05-20,175.89440900
2018-05-21,176.00565975
2018-05-22,175.91295176
2018-05-23,175.76361257
2018-05-24,175.39577518
2018-05-25,174.64120168
2018-05-26,174.64120168
2018-05-27,174.64120168
2018-05-28,174.44311071
2018-05-29,173.56582444
2018-05-30,171.92440220
2018-05-31,173.37719331
2018-06-01,173.12247638
2018-06-02,173.12247638
2018-06-03,173.12247638
2018-06-04,175.12447491
2018-06-05,174.49525810
2018-06-06,174.50469637
2018-06-07,175.84481775
2018-06-08,176.11851265
2018-06-09,176.11851265
2018-06-10,176.11851265
2018-06-11,176.78864747
2018-06-12,178.02512795
2018-06-13,178.65754228
2018-06-14,177.73249212
2018-06-15,177.26051193
2018-06-16,177.26051193
2018-06-17,177.26051193
2018-06-18,176.13644081
2018-06-19,173.48289460
2018-06-20,174.08943469
2018-06-21,174.24107564
2018-06-22,175.19832753
2018-06-23,175.19832753
2018-06-24,175.19832753
2018-06-25,172.31685062
2018-06-26,172.66756745
2018-06-27,173.30266380
2018-06-28,173.19839244
2018-06-29,173.86201195
2018-06-30,173.86201195
2018-07-01,173.86201195
2018-07-02,170.58156438
2018-07-03,170.36349274
2018-07-04,169.45696508
2018-07-05,167.15717700
2018-07-06,169.15165565
2018-07-07,169.15165565
2018-07-08,169.15165565
2018-07-09,170.31599449
2018-07-10,170.35416946
2018-07-11,168.87480516
2018-07-12,169.19932073
2018-07-13,171.14646110
2018-07-14,171.14646110
2018-07-15,171.14646110
2018-07-16,171.14646110
2018-07-17,171.59511590
2018-07-18,172.40653944
2018-07-19,172.08196034
2018-07-20,171.28003862
2018-07-21,171.28003862
2018-07-22,171.28003862
2018-07-23,170.28710306
2018-07-24,170.94589635
2018-07-25,172.08210774
2018-07-26,172.39719972
2018-07-27,173.73399226
2018-07-28,173.73399226
2018-07-29,173.73399226
2018-07-30,172.64537055
2018-07-31,171.46122220
2018-08-01,172.07241184
2018-08-02,171.24155383
2018-08-03,169.92360246
2018-08-04,169.92360246
2018-08-05,169.92360246
2018-08-06,168.27124836
2018-08-07,169.36011428
2018-08-08,169.68486941
2018-08-09,170.51589156
2018-08-10,168.20425144
2018-08-11,168.20425144
2018-08-12,168.20425144
2018-08-13,158.85167219
2018-08-14,160.60723876
2018-08-15,158.66879531
2018-08-16,156.28662294
2018-08-17,157.13010591
2018-08-18,157.13010591
2018-08-19,157.13010591
2018-08-20,154.99795219
2018-08-21,154.22850996
2018-08-22,155.72108937
2018-08-23,156.33297686
2018-08-24,157.82564709
2018-08-25,157.82564709
2018-08-26,157.82564709
2018-08-27,160.73705601
2018-08-28,160.55161061
2018-08-29,161.57159226
2018-08-30,162.61908788
2018-08-31,162.80384203
2018-09-01,162.80384203
2018-09-02,162.80384203
2018-09-03,160.90997619
2018-09-04,161.13169920
2018-09-05,159.76434156
2018-09-06,158.43390480
2018-09-07,157.47301125
2018-09-08,157.47301125
2018-09-09,157.47301125
2018-09-10,157.50097893
2018-09-11,157.51953144
2018-09-12,156.23965878
2018-09-13,157.25987438
2018-09-14,159.07125667
2018-09-15,159.07125667
2018-09-16,159.07125667
2018-09-17,159.07125667
2018-09-18,161.05910860
2018-09-19,163.42610622
2018-09-20,163.47233473
2018-09-21,165.46035171
2018-09-22,165.46035171
2018-09-23,165.46035171
2018-09-24,165.46035171
2018-09-25,167.93870885
2018-09-26,170.25067890
2018-09-27,167.79992378
2018-09-28,169.51087573
2018-09-29,169.51087573
2018-09-30,169.51087573
2018-10-01,170.43578657
2018-10-02,169.59409557
2018-10-03,167.67941656
2018-10-04,168.16601803
2018-10-05,166.49895264
2018-10-06,166.49895264
2018-10-07,166.49895264
2018-10-08,166.49895264
2018-10-09,163.72946068
2018-10-10,163.72946068
2018-10-11,158.48222651
2018-10-12,159.99465600
2018-10-13,159.99465600
2018-10-14,159.99465600
2018-10-15,158.43598534
2018-10-16,157.86415771
2018-10-17,161.28602845
2018-10-18,160.05006329
2018-10-19,159.48740249
2018-10-20,159.48740249
2018-10-21,159.48740249
2018-10-22,160.45598958
2018-10-23,156.89781142
2018-10-24,156.87000834
2018-10-25,151.38416971
2018-10-26,149.56786274
2018-10-27,149.56786274
2018-10-28,149.56786274
2018-10-29,146.53735011
2018-10-30,149.61429376
2018-10-31,153.78497144
2018-11-01,154.18902100
2018-11-02,157.01221827
2018-11-03,157.01221827
2018-11-04,157.01221827
2018-11-05,156.38066504
2018-11-06,156.25992275
2018-11-07,156.29707198
2018-11-08,158.32193540
2018-11-09,158.10830037
2018-11-10,158.10830037
2018-11-11,158.10830037
2018-11-12,157.45804330
2018-11-13,154.31814333
2018-11-14,153.47275999
2018-11-15,153.95584942
2018-11-16,152.21853864
2018-11-17,152.21853864
2018-11-18,152.21853864
2018-11-19,153.83520805
2018-11-20,152.59944644
2018-11-21,151.69814925
2018-11-22,152.65522273
2018-11-23,152.65522273
2018-11-24,152.65522273
2018-11-25,152.65522273
2018-11-26,153.35868837
2018-11-27,154.52178244
2018-11-28,155.50669547
2018-11-29,157.24206000
2018-11-30,158.07693373
2018-12-01,158.07693373
2018-12-02,158.07693373
2018-12-03,159.91424454
2018-12-04,156.51791737
2018-12-05,154.92178928
2018-12-06,151.91503884
2018-12-07,151.97999725
2018-12-08,151.97999725
2018-12-09,151.97999725
2018-12-10,147.84062111
2018-12-11,145.00979610
2018-12-12,147.72931910
2018-12-13,150.51443336
2018-12-14,147.46410966
2018-12-15,147.46410966
2018-12-16,147.46410966
2018-12-17,146.06632007
2018-12-18,141.76891674
2018-12-19,142.10889604
2018-12-20,137.60346295
2018-12-21,133.62110370
2018-12-22,133.62110370
2018-12-23,133.62110370
2018-12-24,133.62110370
2018-12-25,127.09569064
2018-12-26,129.97929626
2018-12-27,137.26347367
2018-12-28,136.86087304
2018-12-29,136.86087304
2018-12-30,136.86087304
2018-12-31,136.86087304
2019-01-01,136.86087304
2019-01-02,136.86087304
2019-01-03,136.86087304
2019-01-04,134.14509265
2019-01-05,134.14509265
2019-01-06,134.14509265
2019-01-07,138.25654275
2019-01-08,138.76230205
2019-01-09,139.07139078
2019-01-10,137.59151806
2019-01-11,137.94741833
2019-01-12,137.94741833
2019-01-13,137.94741833
2019-01-14,137.94741833
2019-01-15,140.05513942
2019-01-16,139.51180363
2019-01-17,140.14881969
2019-01-18,141.44165093
2019-01-19,141.44165093
2019-01-20,141.44165093
2019-01-21,141.84454790
2019-01-22,140.63588441
2019-01-23,140.12991616
2019-01-24,140.97321968
2019-01-25,142.35061755
2019-01-26,142.35061755
2019-01-27,142.35061755
2019-01-28,142.22881553
2019-01-29,142.06950105
2019-01-30,140.51383263
2019-01-31,143.13791834
2019-02-01,142.46313041
2019-02-02,142.46313041
2019-02-03,142.46313041
2019-02-04,145.40615499
2019-02-05,146.47467706
2019-02-06,146.66214062
2019-02-07,145.34985956
2019-02-08,143.80730336
2019-02-09,143.80730336
2019-02-10,143.80730336
2019-02-11,143.80730336
2019-02-12,146.45629759
2019-02-13,148.07723562
2019-02-14,148.36159233
2019-02-15,147.33781233
2019-02-16,147.33781233
2019-02-17,147.33781233
2019-02-18,149.66999221
2019-02-19,150.00181328
2019-02-20,151.15848566
2019-02-21,150.98783226
2019-02-22,150.86457229
2019-02-23,150.86457229
2019-02-24,150.86457229
2019-02-25,152.11624118
2019-02-26,151.81279134
2019-02-27,152.22055852
2019-02-28,151.27225169
2019-03-01,151.74641819
2019-03-02,151.74641819
2019-03-03,151.74641819
2019-03-04,154.04156592
2019-03-05,153.44404885
2019-03-06,153.53890750
2019-03-07,152.49555443
2019-03-08,149.47927486
2019-03-09,149.47927486
2019-03-10,149.47927486
2019-03-11,149.56464427
2019-03-12,151.27217296
2019-03-13,149.62861608
2019-03-14,148.86166797
2019-03-15,149.52699373
2019-03-16,149.52699373
2019-03-17,149.52699373
2019-03-18,151.58786582
2019-03-19,150.78383044
2019-03-20,151.61561029
2019-03-21,151.61561029
2019-03-22,152.35944451
2019-03-23,152.35944451
2019-03-24,152.35944451
2019-03-25,149.45351918
2019-03-26,153.04609812
2019-03-27,153.68561517
2019-03-28,151.27790517
2019-03-29,152.43476180
2019-03-30,152.43476180
2019-03-31,152.43476180
2019-04-01,154.57562861
2019-04-02,153.77512749
2019-04-03,155.07832064
2019-04-04,155.18071622
2019-04-05,156.64224250
2019-04-06,156.64224250
2019-04-07,156.64224250
2019-04-08,156.33502117
2019-04-09,156.38079481
2019-04-10,155.73326901
2019-04-11,155.22446740
2019-04-12,155.74251664
2019-04-13,155.74251664
2019-04-14,155.74251664
2019-04-15,158.00929181
2019-04-16,157.87976496
2019-04-17,158.87903715
2019-04-18,156.06617261
2019-04-19,156.96372946
2019-04-20,156.96372946
2019-04-21,156.96372946
2019-04-22,156.35296350
2019-04-23,156.73238227
2019-04-24,155.76068695
2019-04-25,157.43564345
2019-04-26,156.77693114
2019-04-27,156.77693114
2019-04-28,156.77693114
2019-04-29,156.77693114
2019-04-30,156.77693114
2019-05-01,156.77693114
2019-05-02,156.77693114
2019-05-03,156.77693114
2019-05-04,156.77693114
2019-05-05,156.77693114
2019-05-06,156.77693114
2019-05-07,155.38862626
2019-05-08,152.36031466
2019-05-09,149.80717889
2019-05-10,150.82285448
2019-05-11,150.82285448
2019-05-12,150.82285448
2019-05-13,148.34396549
2019-05-14,147.74751935
2019-05-15,149.30390531
2019-05-16,149.07092746
2019-05-17,151.10270517
2019-05-18,151.10270517
2019-05-19,151.10270517
2019-05-20,149.93759512
2019-05-21,148.78175979
2019-05-22,148.71651750
2019-05-23,148.19450423
2019-05-24,148.50211630
2019-05-25,148.50211630
2019-05-26,148.50211630
2019-05-27,149.10811408
2019-05-28,149.81664691
2019-05-29,149.01485144
2019-05-30,148.30624827
2019-05-31,146.86107403
2019-06-01,146.86107403
2019-06-02,146.86107403
2019-06-03,143.96114616
2019-06-04,144.98686342
2019-06-05,147.74707461
2019-06-06,146.86118020
2019-06-07,148.16674936
2019-06-08,148.16674936
2019-06-09,148.16674936
2019-06-10,149.93549808
2019-06-11,150.41204977
2019-06-12,150.32957192
2019-06-13,148.92729091
2019-06-14,149.83465649
2019-06-15,149.83465649
2019-06-16,149.83465649
2019-06-17,149.03722102
2019-06-18,147.24059312
2019-06-19,149.60560363
2019-06-20,150.37561649
2019-06-21,149.43140243
2019-06-22,149.43140243
2019-06-23,149.43140243
2019-06-24,149.38557286
2019-06-25,148.78962197
2019-06-26,147.71693494
2019-06-27,149.64235635
2019-06-28,149.84406467
2019-06-29,149.84406467
2019-06-30,149.84406467
2019-07-01,153.24134774
2019-07-02,154.31174376
2019-07-03,153.47401647
2019-07-04,154.87958446
2019-07-05,155.42877291
2019-07-06,155.42877291
2019-07-07,155.42877291
2019-07-08,154.46061688
2019-07-09,152.85934931
2019-07-10,152.38455289
2019-07-11,153.10142149
2019-07-12,152.04934588
2019-07-13,152.04934588
2019-07-14,152.04934588
2019-07-15,152.04934588
2019-07-16,151.43478858
2019-07-17,150.86676608
2019-07-18,147.69139299
2019-07-19,150.37330032
2019-07-20,150.37330032
2019-07-21,150.37330032
2019-07-22,149.59100608
2019-07-23,150.97868256
2019-07-24,151.41641188
2019-07-25,152.35711147
2019-07-26,151.68648193
2019-07-27,151.68648193
2019-07-28,151.68648193
2019-07-29,151.27663188
2019-07-30,152.01253143
2019-07-31,151.17415830
2019-08-01,151.08098634
2019-08-02,148.23037775
2019-08-03,148.23037775
2019-08-04,148.23037775
2019-08-05,145.31429608
2019-08-06,143.86087295
2019-08-07,144.07516451
2019-08-08,143.80494088
2019-08-09,143.45089398
2019-08-10,143.45089398
2019-08-11,143.45089398
2019-08-12,143.45089398
2019-08-13,141.95992205
2019-08-14,143.10612676
2019-08-15,140.86021262
2019-08-16,140.84157653
2019-08-17,140.84157653
2019-08-18,140.84157653
2019-08-19,141.75496866
2019-08-20,143.47923343
2019-08-21,142.35141678
2019-08-22,141.48457708
2019-08-23,141.46593734
2019-08-24,141.46593734
2019-08-25,141.46593734
2019-08-26,139.05157398
2019-08-27,140.10497990
2019-08-28,139.78800219
2019-08-29,139.34051675
2019-08-30,142.43574450
2019-08-31,142.43574450
2019-09-01,142.43574450
2019-09-02,141.27026559
2019-09-03,142.05348786
2019-09-04,140.84133025
2019-09-05,143.28435819
2019-09-06,142.86474436
2019-09-07,142.86474436
2019-09-08,142.86474436
2019-09-09,144.12369006
2019-09-10,144.22625885
2019-09-11,146.00754704
2019-09-12,146.40858013
2019-09-13,146.57646392
2019-09-14,146.57646392
2019-09-15,146.57646392
2019-09-16,146.57646392
2019-09-17,147.37864085
2019-09-18,146.57175355
2019-09-19,147.95771260
2019-09-20,147.94822067
2019-09-21,147.94822067
2019-09-22,147.94822067
2019-09-23,147.94822067
2019-09-24,148.08115229
2019-09-25,147.93872354
2019-09-26,148.64136221
2019-09-27,147.94819759
2019-09-28,147.94819759
2019-09-29,147.94819759
2019-09-30,146.66625368
2019-10-01,148.60128302
2019-10-02,148.12222904
2019-10-03,145.61405504
2019-10-04,145.99919388
2019-10-05,145.99919388
2019-10-06,145.99919388
2019-10-07,146.46894015
2019-10-08,147.99097888
2019-10-09,147.96279548
2019-10-10,147.14536555
2019-10-11,147.51179901
2019-10-12,147.51179901
2019-10-13,147.51179901
2019-10-14,147.51179901
2019-10-15,149.84226800
2019-10-16,150.19934557
2019-10-17,150.59406014
2019-10-18,151.43045398
2019-10-19,151.43045398
2019-10-20,151.43045398
2019-10-21,152.36090326
2019-10-22,152.36090326
2019-10-23,153.38542612
2019-10-24,153.92119252
2019-10-25,154.35356885
2019-10-26,154.35356885
2019-10-27,154.35356885
2019-10-28,154.56977514
2019-10-29,155.48164330
2019-10-30,155.61326240
2019-10-31,155.99868984
2019-11-01,155.67300623
2019-11-02,155.67300623
2019-11-03,155.67300623
2019-11-04,155.67300623
2019-11-05,157.83201445
2019-11-06,157.69243397
2019-11-07,157.37601606
2019-11-08,157.33876579
2019-11-09,157.33876579
2019-11-10,157.33876579
2019-11-11,157.77623805
2019-11-12,158.68839960
2019-11-13,157.79482490
2019-11-14,156.44510398
2019-11-15,157.50627894
2019-11-16,157.50627894
2019-11-17,157.50627894
2019-11-18,157.84143891
2019-11-19,157.98107002
2019-11-20,157.10697040
2019-11-21,157.36713153
2019-11-22,158.09173116
2019-11-23,158.09173116
2019-11-24,158.09173116
2019-11-25,159.11372606
2019-11-26,159.16170474
2019-11-27,159.90694966
2019-11-28,159.42251923
2019-11-29,159.59022773
2019-11-30,159.59022773
2019-12-01,159.59022773
2019-12-02,160.35419764
2019-12-03,160.24236919
2019-12-04,160.67097939
2019-12-05,160.82006117
2019-12-06,160.89706937
2019-12-07,160.89706937
2019-12-08,160.89706937
2019-12-09,161.89622344
2019-12-10,161.77482896
2019-12-11,161.38264002
2019-12-12,160.75695920
2019-12-13,161.30792458
2019-12-14,161.30792458
2019-12-15,161.30792458
2019-12-16,160.74755908
2019-12-17,162.27931566
2019-12-18,161.06507009
2019-12-19,161.03706844
2019-12-20,161.26124573
2019-12-21,161.26124573
2019-12-22,161.26124573
2019-12-23,161.04637399
2019-12-24,160.92493246
2019-12-25,160.68204267
2019-12-26,161.87784293
2019-12-27,163.10171583
2019-12-28,163.10171583
2019-12-29,163.10171583
2019-12-30,159.02360501
2019-12-31,159.02360501
2020-01-01,159.02360501
2020-01-02,159.02360501
2020-01-03,159.02360501
2020-01-04,159.02360501
2020-01-05,159.02360501
2020-01-06,157.61287322
2020-01-07,159.11121102
2020-01-08,157.75289802
2020-01-09,158.89176872
2020-01-10,158.94426894
2020-01-11,158.94426894
2020-01-12,158.94426894
2020-01-13,158.94426894
2020-01-14,158.39207271
2020-01-15,158.40972218
2020-01-16,158.14673590
2020-01-17,158.12930592
2020-01-18,158.12930592
2020-01-19,158.12930592
2020-01-20,158.90930592
2020-01-21,158.35700185
2020-01-22,158.72547801
2020-01-23,158.08214254
2020-01-24,157.73433558
2020-01-25,157.73433558
2020-01-26,157.73433558
2020-01-27,155.65570115
2020-01-28,155.28181086
2020-01-29,154.89042787
2020-01-30,151.86665539
2020-01-31,153.17154852
2020-02-01,153.17154852
2020-02-02,153.17154852
2020-02-03,151.95483783
2020-02-04,153.21573081
2020-02-05,154.55613051
2020-02-06,155.92283869
2020-02-07,154.90865106
2020-02-08,154.90865106
2020-02-09,154.90865106
2020-02-10,154.24872859
2020-02-11,154.24872859
2020-02-12,154.51232872
2020-02-13,154.94247513
2020-02-14,153.95917408
2020-02-15,153.95917408
2020-02-16,153.95917408
2020-02-17,151.14965687
2020-02-18,149.31464910
2020-02-19,150.24551231
2020-02-20,149.77133477
2020-02-21,149.56062477
2020-02-22,149.56062477
2020-02-23,149.56062477
2020-02-24,149.56062477
2020-02-25,144.91508107
2020-02-26,143.22014356
2020-02-27,138.92373360
2020-02-28,133.12339015
2020-02-29,133.12339015
2020-03-01,133.12339015
2020-03-02,136.98774105
2020-03-03,136.93870053
2020-03-04,136.92780500
2020-03-05,136.94103510
2020-03-06,136.81125403
2020-03-07,136.81125403
2020-03-08,136.81125403
2020-03-09,128.37433507
2020-03-10,129.94642977
2020-03-11,127.24867665
2020-03-12,121.63354897
2020-03-13,115.29884406
2020-03-14,115.29884406
2020-03-15,115.29884406
2020-03-16,114.13090516
2020-03-17,114.18494283
2020-03-18,114.17168196
2020-03-19,114.15380382
2020-03-20,114.15380382
2020-03-21,114.15380382
2020-03-22,114.15380382
2020-03-23,114.17288782
2020-03-24,117.10483000
2020-03-25,121.87710770
2020-03-26,120.86665434
2020-03-27,125.14312640
2020-03-28,125.14312640
2020-03-29,125.14312640
2020-03-30,124.18672481
2020-03-31,123.43767693
2020-04-01,120.08123652
2020-04-02,118.39379422
2020-04-03,116.73350086
2020-04-04,116.73350086
2020-04-05,116.73350086
2020-04-06,120.08156895
2020-04-07,123.07768731
2020-04-08,124.38638442
2020-04-09,125.56862402
2020-04-10,125.58702560
2020-04-11,125.58702560
2020-04-12,125.58702560
2020-04-13,125.56891620
2020-04-14,127.18987052
2020-04-15,126.51973558
2020-04-16,127.86003897
2020-04-17,129.27282834
2020-04-18,129.27282834
2020-04-19,129.27282834
2020-04-20,130.91216474
2020-04-21,128.10438642
2020-04-22,125.83092569
2020-04-23,128.72944144
2020-04-24,128.66603421
2020-04-25,128.66603421
2020-04-26,128.66603421
2020-04-27,130.27851195
2020-04-28,131.94538825
2020-04-29,131.94538825
2020-04-30,133.56705552
2020-05-01,131.52509680
2020-05-02,131.52509680
2020-05-03,131.52509680
2020-05-04,131.52509680
2020-05-05,131.52509680
2020-05-06,131.52509680
2020-05-07,132.58239246
2020-05-08,135.13081895
2020-05-09,135.13081895
2020-05-10,135.13081895
2020-05-11,137.82406117
2020-05-12,138.53805886
2020-05-13,139.41476843
2020-05-14,136.60380352
2020-05-15,137.25327223
2020-05-16,137.25327223
2020-05-17,137.25327223
2020-05-18,139.15673588
2020-05-19,141.81805001
2020-05-20,143.40586135
2020-05-21,144.06446152
2020-05-22,143.84792874
2020-05-23,143.84792874
2020-05-24,143.84792874
2020-05-25,146.92474013
2020-05-26,148.51281497
2020-05-27,149.36101502
2020-05-28,149.93859407
2020-05-29,150.27251976
2020-05-30,150.27251976
2020-05-31,150.27251976
2020-06-01,152.05057908
2020-06-02,153.42252036
2020-06-03,153.32323359
2020-06-04,152.78164503
2020-06-05,152.81775192
2020-06-06,152.81775192
2020-06-07,152.81775192
2020-06-08,154.24408940
2020-06-09,153.82881403
2020-06-10,154.39345592
2020-06-11,151.07722715
2020-06-12,149.52662473
2020-06-13,149.52662473
2020-06-14,149.52662473
2020-06-15,145.80665979
2020-06-16,150.73686806
2020-06-17,151.88429353
2020-06-18,152.42216685
2020-06-19,152.59249588
2020-06-20,152.59249588
2020-06-21,152.59249588
2020-06-22,152.59249588
2020-06-23,152.84353541
2020-06-24,152.54765768
2020-06-25,151.25651963
2020-06-26,152.80772240
2020-06-27,152.80772240
2020-06-28,152.80772240
2020-06-29,150.27896058
2020-06-30,150.59282330
2020-07-01,148.74547087
2020-07-02,147.32852999
2020-07-03,148.46749282
2020-07-04,148.46749282
2020-07-05,148.46749282
2020-07-06,151.27478432
2020-07-07,151.84881268
2020-07-08,150.54823853
2020-07-09,149.50775118
2020-07-10,147.64199776
2020-07-11,147.64199776
2020-07-12,147.64199776
2020-07-13,150.94322042
2020-07-14,150.06406612
2020-07-15,152.31584121
2020-07-16,151.67886733
2020-07-17,151.87624340
2020-07-18,151.87624340
2020-07-19,151.87624340
2020-07-20,152.09158189
2020-07-21,153.97584952
2020-07-22,153.38363561
2020-07-23,153.38363561
2020-07-24,153.38363561
2020-07-25,153.38363561
2020-07-26,153.38363561
2020-07-27,153.86824108
2020-07-28,153.23105561
2020-07-29,151.58868685
2020-07-30,150.78094380
2020-07-31,147.23574682
2020-08-01,147.23574682
2020-08-02,147.23574682
2020-08-03,150.42220209
2020-08-04,151.37549663
2020-08-05,151.79819711
2020-08-06,151.91511603
2020-08-07,150.70091213
2020-08-08,150.70091213
2020-08-09,150.70091213
2020-08-10,150.70091213
2020-08-11,152.96768020
2020-08-12,154.17305772
2020-08-13,155.58536849
2020-08-14,155.96319387
2020-08-15,155.96319387
2020-08-16,155.96319387
2020-08-17,155.28844594
2020-08-18,156.45803752
2020-08-19,157.26777561
2020-08-20,155.57627466
2020-08-21,156.34674951
2020-08-22,156.34674951
2020-08-23,156.34674951
2020-08-24,157.06019100
2020-08-25,158.05903288
2020-08-26,158.62089844
2020-08-27,158.00550598
2020-08-28,155.34764954
2020-08-29,155.34764954
2020-08-30,155.34764954
2020-08-31,158.41603344
2020-09-01,158.63903205
2020-09-02,159.41509039
2020-09-03,159.56673750
2020-09-04,158.00561505
2020-09-05,158.00561505
2020-09-06,158.00561505
2020-09-07,157.37219092
2020-09-08,159.41525965
2020-09-09,158.38923658
2020-09-10,159.16546675
2020-09-11,160.86965092
2020-09-12,160.86965092
2020-09-13,160.86965092
2020-09-14,162.37766748
2020-09-15,162.35089676
2020-09-16,163.82330299
2020-09-17,163.46634512
2020-09-18,164.69788128
2020-09-19,164.69788128
2020-09-20,164.69788128
2020-09-21,164.69788128
2020-09-22,164.69788128
2020-09-23,164.66217857
2020-09-24,162.43076795
2020-09-25,163.76965082
2020-09-26,163.76965082
2020-09-27,163.76965082
2020-09-28,166.42086087
2020-09-29,168.12056505
2020-09-30,165.79089518
2020-10-01,165.79089319
2020-10-02,163.30226263
2020-10-03,163.30226263
2020-10-04,163.30226263
2020-10-05,166.95552172
2020-10-06,167.19552262
2020-10-07,167.60442636
2020-10-08,168.45781329
2020-10-09,168.51115074
2020-10-10,168.51115074
2020-10-11,168.51115074
2020-10-12,168.27999944
2020-10-13,168.76009639
2020-10-14,168.66229654
2020-10-15,167.16857939
2020-10-16,165.38140552
2020-10-17,165.38140552
2020-10-18,165.38140552
2020-10-19,167.62222814
2020-10-20,166.70631028
2020-10-21,167.95128084
2020-10-22,165.63912915
2020-10-23,165.75473980
2020-10-24,165.75473980
2020-10-25,165.75473980
2020-10-26,164.05600848
2020-10-27,164.82979800
2020-10-28,163.79805049
2020-10-29,163.32663659
2020-10-30,160.38243829
2020-10-31,160.38243829
2020-11-01,160.38243829
2020-11-02,161.04071165
2020-11-03,161.04071165
2020-11-04,163.01564311
2020-11-05,165.25752014
2020-11-06,165.88917884
2020-11-07,165.88917884
2020-11-08,165.88917884
2020-11-09,168.75411681
2020-11-10,168.07789999
2020-11-11,169.57273357
2020-11-12,168.62064117
2020-11-13,166.36047050
2020-11-14,166.36047050
2020-11-15,166.36047050
2020-11-16,167.82873341
2020-11-17,167.81524669
2020-11-18,167.80923773
2020-11-19,167.80703993
2020-11-20,167.81429406
2020-11-21,167.81429406
2020-11-22,167.81429406
2020-11-23,167.81429406
2020-11-24,170.18479313
2020-11-25,169.68117055
2020-11-26,170.53198876
2020-11-27,171.65234880
2020-11-28,171.65234880
2020-11-29,171.65234880
2020-11-30,169.42034850
2020-12-01,171.21592516
2020-12-02,171.89482164
2020-12-03,172.14501851
2020-12-04,171.77883955
2020-12-05,171.77883955
2020-12-06,171.77883955
2020-12-07,169.47361665
2020-12-08,170.17065689
2020-12-09,171.36774671
2020-12-10,170.19734064
2020-12-11,170.19734064
2020-12-12,170.19734064
2020-12-13,170.19734064
2020-12-14,170.19734064
2020-12-15,170.19734064
2020-12-16,170.19734064
2020-12-17,170.19734064
2020-12-18,170.19734064
2020-12-19,170.19734064
2020-12-20,170.19734064
2020-12-21,170.19734064
2020-12-22,170.19734064
2020-12-23,170.19734064
2020-12-24,170.19734064
2020-12-25,170.19734064
2020-12-26,170.19734064
2020-12-27,170.19734064
2020-12-28,170.19734064
2020-12-29,170.19734064
2020-12-30,170.19734064
2020-12-31,170.19734064
2021-01-01,170.19734064
2021-01-02,170.19734064
2021-01-03,170.19734064
2021-01-04,170.19734064
2021-01-05,170.19734064
2021-01-06,170.19734064
2021-01-07,170.19734064
2021-01-08,170.19734064
2021-01-09,170.19734064
2021-01-10,170.19734064
2021-01-11,170.19734064
2021-01-12,170.19734064
2021-01-13,170.19734064
2021-01-14,170.19734064
2021-01-15,170.19734064
2021-01-16,170.19734064
2021-01-17,170.19734064
2021-01-18,170.19734064
2021-01-19,170.19734064
2021-01-20,170.19734064
2021-01-21,170.19734064
2021-01-22,170.19734064
2021-01-23,170.19734064
2021-01-24,170.19734064
2021-01-25,170.19734064
2021-01-26,170.19734064
2021-01-27,170.19734064
2021-01-28,170.19734064
2021-01-29,170.19734064
2021-01-30,170.19734064
2021-01-31,170.19734064
2021-02-01,170.19734064
2021-02-02,170.19734064
2021-02-03,170.19734064
2021-02-04,170.19734064
2021-02-05,170.19734064
2021-02-06,170.19734064
2021-02-07,170.19734064
2021-02-08,170.19734064
2021-02-09,170.19734064
2021-02-10,170.19734064
2021-02-11,170.19734064
2021-02-12,170.19734064
2021-02-13,170.19734064
2021-02-14,170.19734064
2021-02-15,170.19734064
2021-02-16,170.19734064
2021-02-17,170.19734064
2021-02-18,170.19734064
2021-02-19,170.19734064
2021-02-20,170.19734064
2021-02-21,170.19734064
2021-02-22,170.19734064
2021-02-23,170.19734064
2021-02-24,170.19734064
2021-02-25,170.19734064
2021-02-26,170.19734064
2021-02-27,170.19734064
2021-02-28,170.19734064
2021-03-01,170.19734064
2021-03-02,170.19734064
2021-03-03,170.19734064
2021-03-04,170.19734064
2021-03-05,170.19734064
2021-03-06,170.19734064
2021-03-07,170.19734064
2021-03-08,170.19734064
2021-03-09,170.19734064
2021-03-10,170.19734064
2021-03-11,170.19734064
2021-03-12,170.19734064
2021-03-13,170.19734064
2021-03-14,170.19734064
2021-03-15,170.19734064
2021-03-16,170.19734064
2021-03-17,170.19734064
2021-03-18,170.19734064
2021-03-19,170.19734064
2021-03-20,170.19734064
2021-03-21,170.19734064
2021-03-22,170.19734064
2021-03-23,170.19734064
2021-03-24,170.19734064
2021-03-25,170.19734064
2021-03-26,170.19734064
2021-03-27,170.19734064
2021-03-28,170.19734064
2021-03-29,170.19734064
2021-03-30,170.19734064
2021-03-31,170.19734064
2021-04-01,170.19734064
2021-04-02,170.19734064
2021-04-03,170.19734064
2021-04-04,170.19734064
2021-04-05,170.19734064
2021-04-06,170.19734064
2021-04-07,170.19734064
2021-04-08,170.19734064
2021-04-09,170.19734064
2021-04-10,170.19734064
2021-04-11,170.19734064
2021-04-12,170.19734064
2021-04-13,170.19734064
2021-04-14,170.19734064
2021-04-15,170.19734064
2021-04-16,170.19734064
2021-04-17,170.19734064
2021-04-18,170.19734064
2021-04-19,170.19734064
2021-04-20,170.19734064
2021-04-21,170.19734064
2021-04-22,170.19734064
2021-04-23,170.19734064
2021-04-24,170.19734064
2021-04-25,170.19734064
2021-04-26,170.19734064
2021-04-27,170.19734064
2021-04-28,170.19734064
2021-04-29,170.19734064
2021-04-30,170.19734064
2021-05-01,170.19734064
2021-05-02,170.19734064
2021-05-03,170.19734064
2021-05-04,170.19734064
2021-05-05,170.19734064
2021-05-06,170.19734064
2021-05-07,170.19734064
2021-05-08,170.19734064
2021-05-09,170.19734064
2021-05-10,170.19734064
2021-05-11,170.19734064
2021-05-12,170.19734064
2021-05-13,170.19734064
2021-05-14,170.19734064
2021-05-15,170.19734064
2021-05-16,170.19734064
2021-05-17,170.19734064
2021-05-18,170.19734064
2021-05-19,170.19734064
2021-05-20,170.19734064
2021-05-21,170.19734064
2021-05-22,170.19734064
2021-05-23,170.19734064
2021-05-24,170.19734064
2021-05-25,170.19734064
2021-05-26,170.19734064
2021-05-27,170.19734064
2021-05-28,170.19734064
2021-05-29,170.19734064
2021-05-30,170.19734064
2021-05-31,170.19734064
2021-06-01,170.19734064
2021-06-02,170.19734064
2021-06-03,170.19734064
2021-06-04,170.19734064
2021-06-05,170.19734064
2021-06-06,170.19734064
2021-06-07,170.19734064
2021-06-08,170.19734064
2021-06-09,170.19734064
2021-06-10,170.19734064
2021-06-11,170.19734064
2021-06-12,170.19734064
2021-06-13,170.19734064
2021-06-14,170.19734064
2021-06-15,170.19734064
2021-06-16,170.19734064
2021-06-17,170.19734064
2021-06-18,170.19734064
2021-06-19,170.19734064
2021-06-20,170.19734064
2021-06-21,170.19734064
2021-06-22,170.19734064
2021-06-23,170.19734064
2021-06-24,170.19734064
2021-06-25,170.19734064
2021-06-26,170.19734064
2021-06-27,170.19734064
2021-06-28,170.19734064
2021-06-29,170.19734064
2021-06-30,170.19734064
2021-07-01,170.19734064
2021-07-02,170.19734064
2021-07-03,170.19734064
2021-07-04,170.19734064
2021-07-05,170.19734064
2021-07-06,170.19734064
2021-07-07,170.19734064
2021-07-08,170.19734064
2021-07-09,170.19734064
2021-07-10,170.19734064
2021-07-11,170.19734064
2021-07-12,170.19734064
2021-07-13,170.19734064
2021-07-14,170.19734064
2021-07-15,170.19734064
2021-07-16,170.19734064
2021-07-17,170.19734064
2021-07-18,170.19734064
2021-07-19,170.19734064
2021-07-20,170.19734064
2021-07-21,170.19734064
2021-07-22,170.19734064
2021-07-23,170.19734064
2021-07-24,170.19734064
2021-07-25,170.19734064
2021-07-26,170.19734064
2021-07-27,170.19734064
2021-07-28,170.19734064
2021-07-29,170.19734064
2021-07-30,170.19734064
2021-07-31,170.19734064
2021-08-01,170.19734064
2021-08-02,170.19734064
2021-08-03,170.19734064
2021-08-04,170.19734064
2021-08-05,170.19734064
2021-08-06,170.19734064
2021-08-07,170.19734064
2021-08-08,170.19734064
2021-08-09,170.19734064
2021-08-10,170.19734064
2021-08-11,170.19734064
2021-08-12,170.19734064
2021-08-13,170.19734064
2021-08-14,170.19734064
2021-08-15,170.19734064
2021-08-16,170.19734064
2021-08-17,170.19734064
2021-08-18,170.19734064
2021-08-19,170.19734064
2021-08-20,170.19734064
2021-08-21,170.19734064
2021-08-22,170.19734064
2021-08-23,170.19734064
2021-08-24,170.19734064
2021-08-25,170.19734064
2021-08-26,170.19734064
2021-08-27,170.19734064
2021-08-28,170.19734064
2021-08-29,170.19734064
2021-08-30,170.19734064
2021-08-31,170.19734064
2021-09-01,170.19734064
2021-09-02,170.19734064
2021-09-03,170.19734064
2021-09-04,170.19734064
2021-09-05,170.19734064
2021-09-06,170.19734064
2021-09-07,170.19734064
2021-09-08,170.19734064
2021-09-09,170.19734064
2021-09-10,170.19734064
2021-09-11,170.19734064
2021-09-12,170.19734064
2021-09-13,170.19734064
2021-09-14,170.19734064
2021-09-15,170.19734064
2021-09-16,170.19734064
2021-09-17,170.19734064
2021-09-18,170.19734064
2021-09-19,170.19734064
2021-09-20,170.19734064
2021-09-21,170.19734064
2021-09-22,170.19734064
2021-09-23,170.19734064
2021-09-24,170.19734064
2021-09-25,170.19734064
2021-09-26,170.19734064
2021-09-27,170.19734064
2021-09-28,170.19734064
2021-09-29,170.19734064
2021-09-30,170.19734064
2021-10-01,170.19734064
2021-10-02,170.19734064
2021-10-03,170.19734064
2021-10-04,170.19734064
2021-10-05,170.19734064
2021-10-06,170.19734064
2021-10-07,170.19734064
2021-10-08,170.19734064
2021-10-09,170.19734064
2021-10-10,170.19734064
2021-10-11,170.19734064
2021-10-12,170.19734064
2021-10-13,170.19734064
2021-10-14,170.19734064
2021-10-15,170.19734064
2021-10-16,170.19734064
2021-10-17,170.19734064
2021-10-18,170.19734064
2021-10-19,170.19734064
2021-10-20,170.19734064
2021-10-21,170.19734064
2021-10-22,170.19734064
2021-10-23,170.19734064
2021-10-24,170.19734064
2021-10-25,170.19734064
2021-10-26,170.19734064
2021-10-27,170.19734064
2021-10-28,170.19734064
2021-10-29,170.19734064
2021-10-30,170.19734064
2021-10-31,170.19734064
2021-11-01,170.19734064
2021-11-02,170.19734064
2021-11-03,170.19734064
2021-11-04,170.19734064
2021-11-05,170.19734064
2021-11-06,170.19734064
2021-11-07,170.19734064
2021-11-08,170.19734064
2021-11-09,170.19734064
2021-11-10,170.19734064
2021-11-11,170.19734064
2021-11-12,170.19734064
2021-11-13,170.19734064
2021-11-14,170.19734064
2021-11-15,170.19734064
2021-11-16,170.19734064
2021-11-17,170.19734064
2021-11-18,170.19734064
2021-11-19,170.19734064
2021-11-20,170.19734064
2021-11-21,170.19734064
2021-11-22,170.19734064
2021-11-23,170.19734064
2021-11-24,170.19734064
2021-11-25,170.19734064
2021-11-26,170.19734064
2021-11-27,170.19734064
2021-11-28,170.19734064
2021-11-29,170.19734064
2021-11-30,170.19734064
2021-12-01,170.19734064
2021-12-02,170.19734064
2021-12-03,170.19734064
2021-12-04,170.19734064
2021-12-05,170.19734064
2021-12-06,170.19734064
2021-12-07,170.19734064
2021-12-08,170.19734064
2021-12-09,170.19734064
2021-12-10,170.19734064
2021-12-11,170.19734064
2021-12-12,170.19734064
2021-12-13,170.19734064
2021-12-14,170.19734064
2021-12-15,170.19734064
2021-12-16,170.19734064
2021-12-17,170.19734064
2021-12-18,170.19734064
2021-12-19,170.19734064
2021-12-20,170.19734064
2021-12-21,170.19734064
2021-12-22,170.19734064
2021-12-23,170.19734064
2021-12-24,170.19734064
2021-12-25,170.19734064
2021-12-26,170.19734064
2021-12-27,170.19734064
2021-12-28,170.19734064
2021-12-29,170.19734064
2021-12-30,170.19734064
2021-12-31,170.19734064
2022-01-01,170.19734064
2022-01-02,170.19734064
2022-01-03,170.19734064
2022-01-04,170.19734064
2022-01-05,170.19734064
2022-01-06,170.19734064
2022-01-07,170.19734064
2022-01-08,170.19734064
2022-01-09,170.19734064
2022-01-10,170.19734064
2022-01-11,170.19734064
2022-01-12,170.19734064
2022-01-13,170.19734064
2022-01-14,170.19734064
2022-01-15,170.19734064
2022-01-16,170.19734064
2022-01-17,170.19734064
2022-01-18,170.19734064
2022-01-19,170.19734064
2022-01-20,170.19734064
2022-01-21,170.19734064
2022-01-22,170.19734064
2022-01-23,170.19734064
2022-01-24,170.19734064
2022-01-25,170.19734064
2022-01-26,170.19734064
2022-01-27,170.19734064
2022-01-28,170.19734064
2022-01-29,170.19734064
2022-01-30,170.19734064
2022-01-31,170.19734064
2022-02-01,170.19734064
2022-02-02,170.19734064
2022-02-03,170.19734064
2022-02-04,170.19734064
2022-02-05,170.19734064
2022-02-06,170.19734064
2022-02-07,170.19734064
2022-02-08,170.19734064
2022-02-09,170.19734064
2022-02-10,170.19734064
2022-02-11,170.19734064
2022-02-12,170.19734064
2022-02-13,170.19734064
2022-02-14,170.19734064
2022-02-15,170.19734064
2022-02-16,170.19734064
2022-02-17,170.19734064
2022-02-18,170.19734064
2022-02-19,170.19734064
2022-02-20,170.19734064
2022-02-21,170.19734064
2022-02-22,170.19734064
2022-02-23,170.19734064
2022-02-24,170.19734064
2022-02-25,170.19734064
2022-02-26,170.19734064
2022-02-27,170.19734064
2022-02-28,170.19734064
2022-03-01,170.19734064
2022-03-02,170.19734064
2022-03-03,170.19734064
2022-03-04,170.19734064
2022-03-05,170.19734064
2022-03-06,170.19734064
2022-03-07,170.19734064
2022-03-08,170.19734064
2022-03-09,170.19734064
2022-03-10,170.19734064
2022-03-11,170.19734064
2022-03-12,170.19734064
2022-03-13,170.19734064
2022-03-14,170.19734064
2022-03-15,170.19734064
2022-03-16,170.19734064
2022-03-17,170.19734064
2022-03-18,170.19734064
2022-03-19,170.19734064
2022-03-20,170.19734064
2022-03-21,170.19734064
2022-03-22,170.19734064
2022-03-23,170.19734064
2022-03-24,170.19734064
2022-03-25,170.19734064
2022-03-26,170.19734064
2022-03-27,170.19734064
2022-03-28,170.19734064
2022-03-29,170.19734064
2022-03-30,170.19734064
2022-03-31,170.19734064
2022-04-01,170.19734064
2022-04-02,170.19734064
2022-04-03,170.19734064
2022-04-04,170.19734064
2022-04-05,170.19734064
2022-04-06,170.19734064
2022-04-07,170.19734064
2022-04-08,170.19734064
2022-04-09,170.19734064
2022-04-10,170.19734064
2022-04-11,170.19734064
2022-04-12,170.19734064
2022-04-13,170.19734064
2022-04-14,170.19734064
2022-04-15,170.19734064
2022-04-16,170.19734064
2022-04-17,170.19734064
2022-04-18,170.19734064
2022-04-19,170.19734064
2022-04-20,170.19734064
2022-04-21,170.19734064
2022-04-22,170.19734064
2022-04-23,170.19734064
2022-04-24,170.19734064
2022-04-25,170.19734064
2022-04-26,170.19734064
2022-04-27,170.19734064
2022-04-28,170.19734064
2022-04-29,170.19734064
2022-04-30,170.19734064
2022-05-01,170.19734064
2022-05-02,170.19734064
2022-05-03,170.19734064
2022-05-04,170.19734064
2022-05-05,170.19734064
2022-05-06,170.19734064
2022-05-07,170.19734064
2022-05-08,170.19734064
2022-05-09,170.19734064
2022-05-10,170.19734064
2022-05-11,170.19734064
2022-05-12,170.19734064
2022-05-13,170.19734064
2022-05-14,170.19734064
2022-05-15,170.19734064
2022-05-16,170.19734064
2022-05-17,170.19734064
2022-05-18,170.19734064
2022-05-19,170.19734064
2022-05-20,170.19734064
2022-05-21,170.19734064
2022-05-22,170.19734064
2022-05-23,170.19734064
2022-05-24,170.19734064
2022-05-25,170.19734064
2022-05-26,170.19734064
2022-05-27,170.19734064
2022-05-28,170.19734064
2022-05-29,170.19734064
2022-05-30,170.19734064
2022-05-31,170.19734064
2022-06-01,170.19734064
2022-06-02,170.19734064
2022-06-03,170.19734064
2022-06-04,170.19734064
2022-06-05,170.19734064
2022-06-06,170.19734064
2022-06-07,170.19734064
2022-06-08,170.19734064
2022-06-09,170.19734064
2022-06-10,170.19734064
2022-06-11,170.19734064
2022-06-12,170.19734064
2022-06-13,170.19734064
2022-06-14,170.19734064
2022-06-15,170.19734064
2022-06-16,170.19734064
2022-06-17,170.19734064
2022-06-18,170.19734064
2022-06-19,170.19734064
2022-06-20,170.19734064
2022-06-21,170.19734064
2022-06-22,170.19734064
2022-06-23,170.19734064
2022-06-24,170.19734064
2022-06-25,170.19734064
2022-06-26,170.19734064
2022-06-27,170.19734064
2022-06-28,170.19734064
2022-06-29,170.19734064
2022-06-30,170.19734064
2022-07-01,170.19734064
2022-07-02,170.19734064
2022-07-03,170.19734064
2022-07-04,170.19734064
2022-07-05,170.19734064
2022-07-06,170.19734064
2022-07-07,170.19734064
2022-07-08,170.19734064
2022-07-09,170.19734064
2022-07-10,170.19734064
2022-07-11,170.19734064
2022-07-12,170.19734064
2022-07-13,170.19734064
2022-07-14,170.19734064
2022-07-15,170.19734064
2022-07-16,170.19734064
2022-07-17,170.19734064
2022-07-18,170.19734064
2022-07-19,170.19734064
2022-07-20,170.19734064
2022-07-21,170.19734064
2022-07-22,170.19734064
2022-07-23,170.19734064
2022-07-24,170.19734064
2022-07-25,170.19734064
2022-07-26,170.19734064
2022-07-27,170.19734064
2022-07-28,170.19734064
2022-07-29,170.19734064
2022-07-30,170.19734064
2022-07-31,170.19734064
2022-08-01,170.19734064
2022-08-02,170.19734064
2022-08-03,170.19734064
2022-08-04,170.19734064
2022-08-05,170.19734064
2022-08-06,170.19734064
2022-08-07,170.19734064
2022-08-08,170.19734064
2022-08-09,170.19734064
2022-08-10,170.19734064
2022-08-11,170.19734064
2022-08-12,170.19734064
2022-08-13,170.19734064
2022-08-14,170.19734064
2022-08-15,170.19734064
2022-08-16,170.19734064
2022-08-17,170.19734064
2022-08-18,170.19734064
2022-08-19,170.19734064
2022-08-20,170.19734064
2022-08-21,170.19734064
2022-08-22,170.19734064
2022-08-23,170.19734064
2022-08-24,170.19734064
2022-08-25,170.19734064
2022-08-26,170.19734064
2022-08-27,170.19734064
2022-08-28,170.19734064
2022-08-29,170.19734064
2022-08-30,170.19734064
2022-08-31,170.19734064
2022-09-01,170.19734064
2022-09-02,170.19734064
2022-09-03,170.19734064
2022-09-04,170.19734064
2022-09-05,170.19734064
2022-09-06,170.19734064
2022-09-07,170.19734064
2022-09-08,170.19734064
2022-09-09,170.19734064
2022-09-10,170.19734064
2022-09-11,170.19734064
2022-09-12,170.19734064
2022-09-13,170.19734064
2022-09-14,170.19734064
2022-09-15,170.19734064
2022-09-16,170.19734064
2022-09-17,170.19734064
2022-09-18,170.19734064
2022-09-19,170.19734064
2022-09-20,170.19734064
2022-09-21,170.19734064
2022-09-22,170.19734064
2022-09-23,170.19734064
2022-09-24,170.19734064
2022-09-25,170.19734064
2022-09-26,170.19734064
2022-09-27,170.19734064
2022-09-28,170.19734064
2022-09-29,170.19734064
2022-09-30,170.19734064
2022-10-01,170.19734064
2022-10-02,170.19734064
2022-10-03,170.19734064
2022-10-04,170.19734064
2022-10-05,170.19734064
2022-10-06,170.19734064
2022-10-07,170.19734064
2022-10-08,170.19734064
2022-10-09,170.19734064
2022-10-10,170.19734064
2022-10-11,170.19734064
2022-10-12,170.19734064
2022-10-13,170.19734064
2022-10-14,170.19734064
2022-10-15,170.19734064
2022-10-16,170.19734064
2022-10-17,170.19734064
2022-10-18,170.19734064
2022-10-19,170.19734064
2022-10-20,170.19734064
2022-10-21,170.19734064
2022-10-22,170.19734064
2022-10-23,170.19734064
2022-10-24,170.19734064
2022-10-25,170.19734064
2022-10-26,170.19734064
2022-10-27,170.19734064
2022-10-28,170.19734064
2022-10-29,170.19734064
2022-10-30,170.19734064
2022-10-31,170.19734064
2022-11-01,170.19734064
2022-11-02,170.19734064
2022-11-03,170.19734064
2022-11-04,170.19734064
2022-11-05,170.19734064
2022-11-06,170.19734064
2022-11-07,170.19734064
2022-11-08,170.19734064
2022-11-09,170.19734064
2022-11-10,170.19734064
2022-11-11,170.19734064
2022-11-12,170.19734064
2022-11-13,170.19734064
2022-11-14,170.19734064
2022-11-15,170.19734064
2022-11-16,170.19734064
2022-11-17,170.19734064
2022-11-18,170.19734064
2022-11-19,170.19734064
2022-11-20,170.19734064
2022-11-21,170.19734064
2022-11-22,170.19734064
2022-11-23,170.19734064
2022-11-24,170.19734064
2022-11-25,170.19734064
2022-11-26,170.19734064
2022-11-27,170.19734064
2022-11-28,170.19734064
2022-11-29,170.19734064
2022-11-30,170.19734064
2022-12-01,170.19734064
2022-12-02,170.19734064
2022-12-03,170.19734064
2022-12-04,170.19734064
2022-12-05,170.19734064
2022-12-06,170.19734064
2022-12-07,170.19734064
2022-12-08,170.19734064
2022-12-09,170.19734064
2022-12-10,170.19734064
2022-12-11,170.19734064
2022-12-12,170.19734064
2022-12-13,170.19734064
2022-12-14,170.19734064
2022-12-15,170.19734064
2022-12-16,170.19734064
2022-12-17,170.19734064
2022-12-18,170.19734064
2022-12-19,170.19734064
2022-12-20,170.19734064
2022-12-21,170.19734064
2022-12-22,170.19734064
2022-12-23,170.19734064
2022-12-24,170.19734064
2022-12-25,170.19734064
2022-12-26,170.19734064
2022-12-27,170.19734064
2022-12-28,170.19734064
2022-12-29,170.19734064
2022-12-30,170.19734064
2022-12-31,170.19734064
2023-01-01,170.19734064
2023-01-02,170.19734064
2023-01-03,170.19734064
2023-01-04,170.19734064
2023-01-05,170.19734064
2023-01-06,170.19734064
2023-01-07,170.19734064
2023-01-08,170.19734064
2023-01-09,170.19734064
2023-01-10,170.19734064
2023-01-11,170.19734064
2023-01-12,170.19734064
2023-01-13,170.19734064
2023-01-14,170.19734064
2023-01-15,170.19734064
2023-01-16,170.19734064
2023-01-17,170.19734064
2023-01-18,170.19734064
2023-01-19,170.19734064
2023-01-20,170.19734064
2023-01-21,170.19734064
2023-01-22,170.19734064
2023-01-23,170.19734064
2023-01-24,170.19734064
2023-01-25,170.19734064
2023-01-26,170.19734064
2023-01-27,170.19734064
2023-01-28,170.19734064
2023-01-29,170.19734064
2023-01-30,170.19734064
2023-01-31,170.19734064
2023-02-01,170.19734064
2023-02-02,170.19734064
2023-02-03,170.19734064
2023-02-04,170.19734064
2023-02-05,170.19734064
2023-02-06,170.19734064
2023-02-07,170.19734064
2023-02-08,170.19734064
2023-02-09,170.19734064
2023-02-10,170.19734064
2023-02-11,170.19734064
2023-02-12,170.19734064
2023-02-13,170.19734064
2023-02-14,170.19734064
2023-02-15,170.19734064
2023-02-16,170.19734064
2023-02-17,170.19734064
2023-02-18,170.19734064
2023-02-19,170.19734064
2023-02-20,170.19734064
2023-02-21,170.19734064
2023-02-22,170.19734064
2023-02-23,170.19734064
2023-02-24,170.19734064
2023-02-25,170.19734064
2023-02-26,170.19734064
2023-02-27,170.19734064
2023-02-28,170.19734064
2023-03-01,170.19734064
2023-03-02,170.19734064
2023-03-03,170.19734064
2023-03-04,170.19734064
2023-03-05,170.19734064
2023-03-06,170.19734064
2023-03-07,170.19734064
2023-03-08,170.19734064
2023-03-09,170.19734064
2023-03-10,170.19734064
2023-03-11,170.19734064
2023-03-12,170.19734064
2023-03-13,170.19734064
2023-03-14,170.19734064
2023-03-15,170.19734064
2023-03-16,170.19734064
2023-03-17,170.19734064
2023-03-18,170.19734064
2023-03-19,170.19734064
2023-03-20,170.19734064
2023-03-21,170.19734064
2023-03-22,170.19734064
2023-03-23,170.19734064
2023-03-24,170.19734064
2023-03-25,170.19734064
2023-03-26,170.19734064
2023-03-27,170.19734064
2023-03-28,170.19734064
2023-03-29,170.19734064
2023-03-30,170.19734064
2023-03-31,170.19734064
2023-04-01,170.19734064
2023-04-02,170.19734064
2023-04-03,170.19734064
2023-04-04,170.19734064
2023-04-05,170.19734064
2023-04-06,170.19734064
2023-04-07,170.19734064
2023-04-08,170.19734064
2023-04-09,170.19734064
2023-04-10,170.19734064
2023-04-11,170.19734064
2023-04-12,170.19734064
2023-04-13,170.19734064
2023-04-14,170.19734064
2023-04-15,170.19734064
2023-04-16,170.19734064
2023-04-17,170.19734064
2023-04-18,170.19734064
2023-04-19,170.19734064
2023-04-20,170.19734064
2023-04-21,170.19734064
2023-04-22,170.19734064
2023-04-23,170.19734064
2023-04-24,170.19734064
2023-04-25,170.19734064
2023-04-26,170.19734064
2023-04-27,170.19734064
2023-04-28,170.19734064
2023-04-29,170.19734064
2023-04-30,170.19734064
2023-05-01,170.19734064
2023-05-02,170.19734064
2023-05-03,170.19734064
2023-05-04,170.19734064
2023-05-05,170.19734064
2023-05-06,170.19734064
2023-05-07,170.19734064
2023-05-08,170.19734064
2023-05-09,170.19734064
2023-05-10,170.19734064
2023-05-11,170.19734064
2023-05-12,170.19734064
2023-05-13,170.19734064
2023-05-14,170.19734064
2023-05-15,170.19734064
2023-05-16,170.19734064
2023-05-17,170.19734064
2023-05-18,170.19734064
2023-05-19,170.19734064
2023-05-20,170.19734064
2023-05-21,170.19734064
2023-05-22,170.19734064
2023-05-23,170.19734064
2023-05-24,170.19734064
2023-05-25,170.19734064
2023-05-26,170.19734064
2023-05-27,170.19734064
2023-05-28,170.19734064
2023-05-29,170.19734064
2023-05-30,170.19734064
2023-05-31,170.19734064
2023-06-01,170.19734064
2023-06-02,170.19734064
2023-06-03,170.19734064
2023-06-04,170.19734064
2023-06-05,170.19734064
2023-06-06,170.19734064
2023-06-07,170.19734064
2023-06-08,170.19734064
2023-06-09,170.19734064
2023-06-10,170.19734064
2023-06-11,170.19734064
2023-06-12,170.19734064
2023-06-13,170.19734064
2023-06-14,170.19734064
2023-06-15,170.19734064
2023-06-16,170.19734064
2023-06-17,170.19734064
2023-06-18,170.19734064
2023-06-19,170.19734064
2023-06-20,170.19734064
2023-06-21,170.19734064
2023-06-22,170.19734064
2023-06-23,170.19734064
2023-06-24,170.19734064
2023-06-25,170.19734064
2023-06-26,170.19734064
2023-06-27,170.19734064
2023-06-28,170.19734064
2023-06-29,170.19734064
2023-06-30,170.19734064
2023-07-01,170.19734064
2023-07-02,170.19734064
2023-07-03,170.19734064
2023-07-04,170.19734064
2023-07-05,170.19734064
2023-07-06,170.19734064
2023-07-07,170.19734064
2023-07-08,170.19734064
2023-07-09,170.19734064
2023-07-10,170.19734064
2023-07-11,170.19734064
2023-07-12,170.19734064
2023-07-13,170.19734064
2023-07-14,170.19734064
2023-07-15,170.19734064
2023-07-16,170.19734064
2023-07-17,170.19734064
2023-07-18,170.19734064
2023-07-19,170.19734064
2023-07-20,170.19734064
2023-07-21,170.19734064
2023-07-22,170.19734064
2023-07-23,170.19734064
2023-07-24,170.19734064
2023-07-25,170.19734064
2023-07-26,170.19734064
2023-07-27,170.19734064
2023-07-28,170.19734064
2023-07-29,170.19734064
2023-07-30,170.19734064
2023-07-31,170.19734064
2023-08-01,170.19734064
2023-08-02,170.19734064
2023-08-03,170.19734064
2023-08-04,170.19734064
2023-08-05,170.19734064
2023-08-06,170.19734064
2023-08-07,170.19734064
2023-08-08,170.19734064
2023-08-09,170.19734064
2023-08-10,170.19734064
2023-08-11,170.19734064
2023-08-12,170.19734064
2023-08-13,170.19734064
2023-08-14,170.19734064
2023-08-15,170.19734064
2023-08-16,170.19734064
2023-08-17,170.19734064
2023-08-18,170.19734064
2023-08-19,170.19734064
2023-08-20,170.19734064
2023-08-21,170.19734064
2023-08-22,170.19734064
2023-08-23,170.19734064
2023-08-24,170.19734064
2023-08-25,170.19734064
2023-08-26,170.19734064
2023-08-27,170.19734064
2023-08-28,170.19734064
2023-08-29,170.19734064
2023-08-30,170.19734064
2023-08-31,170.19734064
2023-09-01,170.19734064
2023-09-02,170.19734064
2023-09-03,170.19734064
2023-09-04,170.19734064
2023-09-05,170.19734064
2023-09-06,170.19734064
2023-09-07,170.19734064
2023-09-08,170.19734064
2023-09-09,170.19734064
2023-09-10,170.19734064
2023-09-11,170.19734064
2023-09-12,170.19734064
2023-09-13,170.19734064
2023-09-14,170.19734064
2023-09-15,170.19734064
2023-09-16,170.19734064
2023-09-17,170.19734064
2023-09-18,170.19734064
2023-09-19,170.19734064
2023-09-20,170.19734064
2023-09-21,170.19734064
2023-09-22,170.19734064
2023-09-23,170.19734064
2023-09-24,170.19734064
2023-09-25,170.19734064
2023-09-26,170.19734064
2023-09-27,170.19734064
2023-09-28,170.19734064
2023-09-29,170.19734064
2023-09-30,170.19734064
2023-10-01,170.19734064
2023-10-02,170.19734064
2023-10-03,170.19734064
2023-10-04,170.19734064
2023-10-05,170.19734064
2023-10-06,170.19734064
2023-10-07,170.19734064
2023-10-08,170.19734064
2023-10-09,170.19734064
2023-10-10,170.19734064
2023-10-11,170.19734064
2023-10-12,170.19734064
2023-10-13,170.19734064
2023-10-14,170.19734064
2023-10-15,170.19734064
2023-10-16,170.19734064
2023-10-17,170.19734064
2023-10-18,170.19734064
2023-10-19,170.19734064
2023-10-20,170.19734064
2023-10-21,170.19734064
2023-10-22,170.19734064
2023-10-23,170.19734064
2023-10-24,170.19734064
2023-10-25,170.19734064
2023-10-26,170.19734064
2023-10-27,170.19734064
2023-10-28,170.19734064
2023-10-29,170.19734064
2023-10-30,170.19734064
2023-10-31,170.19734064
2023-11-01,170.19734064
2023-11-02,170.19734064
2023-11-03,170.19734064
2023-11-04,170.19734064
2023-11-05,170.19734064
2023-11-06,170.19734064
2023-11-07,170.19734064
2023-11-08,170.19734064
2023-11-09,170.19734064
2023-11-10,170.19734064
2023-11-11,170.19734064
2023-11-12,170.19734064
2023-11-13,170.19734064
2023-11-14,170.19734064
2023-11-15,170.19734064
2023-11-16,170.19734064
2023-11-17,170.19734064
2023-11-18,170.19734064
2023-11-19,170.19734064
2023-11-20,170.19734064
2023-11-21,170.19734064
2023-11-22,170.19734064
2023-11-23,170.19734064
2023-11-24,170.19734064
2023-11-25,170.19734064
2023-11-26,170.19734064
2023-11-27,170.19734064
2023-11-28,170.19734064
2023-11-29,170.19734064
2023-11-30,170.19734064
2023-12-01,170.19734064
2023-12-02,170.19734064
2023-12-03,170.19734064
2023-12-04,170.19734064
2023-12-05,170.19734064
2023-12-06,170.19734064
2023-12-07,170.19734064
2023-12-08,170.19734064
2023-12-09,170.19734064
2023-12-10,170.19734064
2023-12-11,170.19734064
2023-12-12,170.19734064
2023-12-13,170.19734064
2023-12-14,170.19734064
2023-12-15,170.19734064
2023-12-16,170.19734064
2023-12-17,170.19734064
2023-12-18,170.19734064
2023-12-19,170.19734064
2023-12-20,170.19734064
2023-12-21,170.19734064
2023-12-22,170.19734064
2023-12-23,170.19734064
2023-12-24,170.19734064
2023-12-25,170.19734064
2023-12-26,170.19734064
2023-12-27,170.19734064
2023-12-28,170.19734064
2023-12-29,170.19734064
2023-12-30,170.19734064
2023-12-31,170.19734064
2024-01-01,170.19734064
2024-01-02,170.19734064
2024-01-03,170.19734064
2024-01-04,170.19734064
2024-01-05,170.19734064
2024-01-06,170.19734064
2024-01-07,170.19734064
2024-01-08,170.19734064
2024-01-09,170.19734064
2024-01-10,170.19734064
2024-01-11,170.19734064
2024-01-12,170.19734064
2024-01-13,170.19734064
2024-01-14,170.19734064
2024-01-15,170.19734064
2024-01-16,170.19734064
2024-01-17,170.19734064
2024-01-18,170.19734064
2024-01-19,170.19734064
2024-01-20,170.19734064
2024-01-21,170.19734064
2024-01-22,170.19734064
2024-01-23,170.19734064
2024-01-24,170.19734064
2024-01-25,170.19734064
2024-01-26,170.19734064
2024-01-27,170.19734064
2024-01-28,170.19734064
2024-01-29,170.19734064
2024-01-30,170.19734064
2024-01-31,170.19734064
2024-02-01,170.19734064
2024-02-02,170.19734064
2024-02-03,170.19734064
2024-02-04,170.19734064
2024-02-05,170.19734064
2024-02-06,170.19734064
2024-02-07,170.19734064
2024-02-08,170.19734064
2024-02-09,170.19734064
2024-02-10,170.19734064
2024-02-11,170.19734064
2024-02-12,170.19734064
2024-02-13,170.19734064
2024-02-14,170.19734064
2024-02-15,170.19734064
2024-02-16,170.19734064
2024-02-17,170.19734064
2024-02-18,170.19734064
2024-02-19,170.19734064
2024-02-20,170.19734064
2024-02-21,170.19734064
2024-02-22,170.19734064
2024-02-23,170.19734064
2024-02-24,170.19734064
2024-02-25,170.19734064
2024-02-26,170.19734064
2024-02-27,170.19734064
2024-02-28,170.19734064
2024-02-29,170.19734064
2024-03-01,170.19734064
2024-03-02,170.19734064
2024-03-03,170.19734064
2024-03-04,170.19734064
2024-03-05,170.19734064
2024-03-06,170.19734064
2024-03-07,170.19734064
2024-03-08,170.19734064
2024-03-09,170.19734064
2024-03-10,170.19734064
2024-03-11,170.19734064
2024-03-12,170.19734064
2024-03-13,170.19734064
2024-03-14,170.19734064
2024-03-15,170.19734064
2024-03-16,170.19734064
2024-03-17,170.19734064
2024-03-18,170.19734064
2024-03-19,170.19734064
2024-03-20,170.19734064
2024-03-21,170.19734064
2024-03-22,170.19734064
2024-03-23,170.19734064
2024-03-24,170.19734064
2024-03-25,170.19734064
2024-03-26,170.19734064
2024-03-27,170.19734064
2024-03-28,170.19734064
2024-03-29,170.19734064
2024-03-30,170.19734064
2024-03-31,170.19734064
2024-04-01,170.19734064
2024-04-02,170.19734064
2024-04-03,170.19734064
2024-04-04,170.19734064
2024-04-05,170.19734064
2024-04-06,170.19734064
2024-04-07,170.19734064
2024-04-08,170.19734064
2024-04-09,170.19734064
2024-04-10,170.19734064
2024-04-11,170.19734064
2024-04-12,170.19734064
2024-04-13,170.19734064
2024-04-14,170.19734064
2024-04-15,170.19734064
2024-04-16,170.19734064
2024-04-17,170.19734064
2024-04-18,170.19734064
2024-04-19,170.19734064
2024-04-20,170.19734064
2024-04-21,170.19734064
2024-04-22,170.19734064
2024-04-23,170.19734064
2024-04-24,170.19734064
2024-04-25,170.19734064
2024-04-26,170.19734064
2024-04-27,170.19734064
2024-04-28,170.19734064
2024-04-29,170.19734064
2024-04-30,170.19734064
2024-05-01,170.19734064
2024-05-02,170.19734064
2024-05-03,170.19734064
2024-05-04,170.19734064
2024-05-05,170.19734064
2024-05-06,170.19734064
2024-05-07,170.19734064
2024-05-08,170.19734064
2024-05-09,170.19734064
2024-05-10,170.19734064
2024-05-11,170.19734064
2024-05-12,170.19734064
2024-05-13,170.19734064
2024-05-14,170.19734064
2024-05-15,170.19734064
2024-05-16,170.19734064
2024-05-17,170.19734064
2024-05-18,170.19734064
2024-05-19,170.19734064
2024-05-20,170.19734064
2024-05-21,170.19734064
2024-05-22,170.19734064
2024-05-23,170.19734064
2024-05-24,170.19734064
2024-05-25,170.19734064
2024-05-26,170.19734064
2024-05-27,170.19734064
2024-05-28,170.19734064
2024-05-29,170.19734064
2024-05-30,170.19734064
2024-05-31,170.19734064
2024-06-01,170.19734064
2024-06-02,170.19734064
2024-06-03,170.19734064
2024-06-04,170.19734064
2024-06-05,170.19734064
2024-06-06,170.19734064
2024-06-07,170.19734064
2024-06-08,170.19734064
2024-06-09,170.19734064
2024-06-10,170.19734064
2024-06-11,170.19734064
2024-06-12,170.19734064
2024-06-13,170.19734064
2024-06-14,170.19734064
2024-06-15,170.19734064
2024-06-16,170.19734064
2024-06-17,170.19734064
2024-06-18,170.19734064
2024-06-19,170.19734064
2024-06-20,170.19734064
2024-06-21,170.19734064
2024-06-22,170.19734064
2024-06-23,170.19734064
2024-06-24,170.19734064
2024-06-25,170.19734064
2024-06-26,170.19734064
2024-06-27,170.19734064
2024-06-28,170.19734064
2024-06-29,170.19734064
2024-06-30,170.19734064
2024-07-01,170.19734064
2024-07-02,170.19734064
2024-07-03,170.19734064
2024-07-04,170.19734064
2024-07-05,170.19734064
2024-07-06,170.19734064
2024-07-07,170.19734064
2024-07-08,170.19734064
2024-07-09,170.19734064
2024-07-10,170.19734064
2024-07-11,170.19734064
2024-07-12,170.19734064
2024-07-13,170.19734064
2024-07-14,170.19734064
2024-07-15,170.19734064
2024-07-16,170.19734064
2024-07-17,170.19734064
2024-07-18,170.19734064
2024-07-19,170.19734064
2024-07-20,170.19734064
2024-07-21,170.19734064
2024-07-22,170.19734064
2024-07-23,170.19734064
2024-07-24,170.19734064
2024-07-25,170.19734064
2024-07-26,170.19734064
2024-07-27,170.19734064
2024-07-28,170.19734064
2024-07-29,170.19734064
2024-07-30,170.19734064
2024-07-31,170.19734064
2024-08-01,170.19734064
2024-08-02,170.19734064
2024-08-03,170.19734064
2024-08-04,170.19734064
2024-08-05,170.19734064
2024-08-06,170.19734064
2024-08-07,170.19734064
2024-08-08,170.19734064
2024-08-09,170.19734064
2024-08-10,170.19734064
2024-08-11,170.19734064
2024-08-12,170.19734064
2024-08-13,170.19734064
2024-08-14,170.19734064
2024-08-15,170.19734064
2024-08-16,170.19734064
2024-08-17,170.19734064
2024-08-18,170.19734064
2024-08-19,170.19734064
2024-08-20,170.19734064
2024-08-21,170.19734064
2024-08-22,170.19734064
2024-08-23,170.19734064
2024-08-24,170.19734064
2024-08-25,170.19734064
2024-08-26,170.19734064
2024-08-27,170.19734064
2024-08-28,170.19734064
2024-08-29,170.19734064
2024-08-30,170.19734064
2024-08-31,170.19734064
2024-09-01,170.19734064
2024-09-02,170.19734064
2024-09-03,170.19734064
2024-09-04,170.19734064
2024-09-05,170.19734064
2024-09-06,170.19734064
2024-09-07,170.19734064
2024-09-08,170.19734064
2024-09-09,170.19734064
2024-09-10,170.19734064
2024-09-11,170.19734064
2024-09-12,170.19734064
2024-09-13,170.19734064
2024-09-14,170.19734064
2024-09-15,170.19734064
2024-09-16,170.19734064
2024-09-17,170.19734064
2024-09-18,170.19734064
2024-09-19,170.19734064
2024-09-20,170.19734064
2024-09-21,170.19734064
2024-09-22,170.19734064
2024-09-23,170.19734064
2024-09-24,170.19734064
2024-09-25,170.19734064
2024-09-26,170.19734064
2024-09-27,170.19734064
2024-09-28,170.19734064
2024-09-29,170.19734064
2024-09-30,170.19734064
2024-10-01,170.19734064
2024-10-02,170.19734064
2024-10-03,170.19734064
2024-10-04,170.19734064
2024-10-05,170.19734064
2024-10-06,170.19734064
2024-10-07,170.19734064
2024-10-08,170.19734064
2024-10-09,170.19734064
2024-10-10,170.19734064
2024-10-11,170.19734064
2024-10-12,170.19734064
2024-10-13,170.19734064
2024-10-14,170.19734064
2024-10-15,170.19734064
2024-10-16,170.19734064
2024-10-17,170.19734064
2024-10-18,170.19734064
2024-10-19,170.19734064
2024-10-20,170.19734064
2024-10-21,170.19734064
2024-10-22,170.19734064
2024-10-23,170.19734064
2024-10-24,170.19734064
2024-10-25,170.19734064
2024-10-26,170.19734064
2024-10-27,170.19734064
2024-10-28,170.19734064
2024-10-29,170.19734064
2024-10-30,170.19734064
2024-10-31,170.19734064
2024-11-01,170.19734064
2024-11-02,170.19734064
2024-11-03,170.19734064
2024-11-04,170.19734064
2024-11-05,170.19734064
2024-11-06,170.19734064
2024-11-07,170.19734064
2024-11-08,170.19734064
2024-11-09,170.19734064
2024-11-10,170.19734064
2024-11-11,170.19734064
2024-11-12,170.19734064
2024-11-13,170.19734064
2024-11-14,170.19734064
2024-11-15,170.19734064
2024-11-16,170.19734064
2024-11-17,170.19734064
2024-11-18,170.19734064
2024-11-19,170.19734064
2024-11-20,170.19734064
2024-11-21,170.19734064
2024-11-22,170.19734064
2024-11-23,170.19734064
2024-11-24,170.19734064
2024-11-25,170.19734064
2024-11-26,170.19734064
2024-11-27,170.19734064
2024-11-28,170.19734064
2024-11-29,170.19734064
2024-11-30,170.19734064
2024-12-01,170.19734064
2024-12-02,170.19734064
2024-12-03,170.19734064
2024-12-04,170.19734064
2024-12-05,170.19734064
2024-12-06,170.19734064
2024-12-07,170.19734064
2024-12-08,170.19734064
2024-12-09,170.19734064
2024-12-10,170.19734064
2024-12-11,170.19734064
2024-12-12,170.19734064
2024-12-13,170.19734064
2024-12-14,170.19734064
2024-12-15,170.19734064
2024-12-16,170.19734064
2024-12-17,170.19734064
2024-12-18,170.19734064
2024-12-19,170.19734064
2024-12-20,170.19734064
2024-12-21,170.19734064
2024-12-22,170.19734064
2024-12-23,170.19734064
2024-12-24,170.19734064
2024-12-25,170.19734064
2024-12-26,170.19734064
2024-12-27,170.19734064
2024-12-28,170.19734064
2024-12-29,170.19734064
2024-12-30,170.19734064
2024-12-31,170.19734064
2025-01-01,170.19734064
2025-01-02,170.19734064
2025-01-03,170.19734064
2025-01-04,170.19734064
2025-01-05,170.19734064
2025-01-06,170.19734064
2025-01-07,170.19734064
2025-01-08,170.19734064
2025-01-09,170.19734064
2025-01-10,170.19734064
2025-01-11,170.19734064
2025-01-12,170.19734064
2025-01-13,170.19734064
2025-01-14,170.19734064
2025-01-15,170.19734064
2025-01-16,170.19734064
2025-01-17,170.19734064
2025-01-18,170.19734064
2025-01-19,170.19734064
2025-01-20,170.19734064
2025-01-21,170.19734064
2025-01-22,170.19734064
2025-01-23,170.19734064
2025-01-24,170.19734064
2025-01-25,170.19734064
2025-01-26,170.19734064
2025-01-27,170.19734064
2025-01-28,170.19734064
2025-01-29,170.19734064
2025-01-30,170.19734064
2025-01-31,170.19734064
2025-02-01,170.19734064
2025-02-02,170.19734064
2025-02-03,170.19734064
2025-02-04,170.19734064
2025-02-05,170.19734064
2025-02-06,170.19734064
2025-02-07,170.19734064
2025-02-08,170.19734064
2025-02-09,170.19734064
2025-02-10,170.19734064
2025-02-11,170.19734064
2025-02-12,170.19734064
2025-02-13,170.19734064
2025-02-14,170.19734064
2025-02-15,170.19734064
2025-02-16,170.19734064
2025-02-17,170.19734064
2025-02-18,170.19734064
2025-02-19,170.19734064
2025-02-20,170.19734064
2025-02-21,170.19734064
2025-02-22,170.19734064
2025-02-23,170.19734064
2025-02-24,170.19734064
2025-02-25,170.19734064
2025-02-26,170.19734064
2025-02-27,170.19734064
2025-02-28,170.19734064
2025-03-01,170.19734064
2025-03-02,170.19734064
2025-03-03,170.19734064
2025-03-04,170.19734064
2025-03-05,170.19734064
2025-03-06,170.19734064
2025-03-07,170.19734064
2025-03-08,170.19734064
2025-03-09,170.19734064
2025-03-10,170.19734064
2025-03-11,170.19734064
2025-03-12,170.19734064
2025-03-13,170.19734064
2025-03-14,170.19734064
2025-03-15,170.19734064
2025-03-16,170.19734064
2025-03-17,170.19734064
2025-03-18,170.19734064
2025-03-19,170.19734064
2025-03-20,170.19734064
2025-03-21,170.19734064
2025-03-22,170.19734064
2025-03-23,170.19734064
2025-03-24,170.19734064
2025-03-25,170.19734064
2025-03-26,170.19734064
2025-03-27,170.19734064
2025-03-28,170.19734064
2025-03-29,170.19734064
2025-03-30,170.19734064
2025-03-31,170.19734064
2025-04-01,170.19734064
2025-04-02,170.19734064
2025-04-03,170.19734064
2025-04-04,170.19734064
2025-04-05,170.19734064
2025-04-06,170.19734064
2025-04-07,170.19734064
2025-04-08,170.19734064
2025-04-09,170.19734064
2025-04-10,170.19734064
2025-04-11,170.19734064
2025-04-12,170.19734064
2025-04-13,170.19734064
2025-04-14,170.19734064
2025-04-15,170.19734064
2025-04-16,170.19734064
2025-04-17,170.19734064
2025-04-18,170.19734064
2025-04-19,170.19734064
2025-04-20,170.19734064
2025-04-21,170.19734064
2025-04-22,170.19734064
2025-04-23,170.19734064
2025-04-24,170.19734064
2025-04-25,170.19734064
2025-04-26,170.19734064
2025-04-27,170.19734064
2025-04-28,170.19734064
2025-04-29,170.19734064
2025-04-30,170.19734064
2025-05-01,170.19734064
2025-05-02,170.19734064
2025-05-03,170.19734064
2025-05-04,170.19734064
2025-05-05,170.19734064
2025-05-06,170.19734064
2025-05-07,170.19734064
2025-05-08,170.19734064
2025-05-09,170.19734064
2025-05-10,170.19734064
2025-05-11,170.19734064
2025-05-12,170.19734064
2025-05-13,170.19734064
2025-05-14,170.19734064
2025-05-15,170.19734064
2025-05-16,170.19734064
2025-05-17,170.19734064
2025-05-18,170.19734064
2025-05-19,170.19734064
2025-05-20,170.19734064
2025-05-21,170.19734064
2025-05-22,170.19734064
2025-05-23,170.19734064
2025-05-24,170.19734064
2025-05-25,170.19734064
2025-05-26,170.19734064
2025-05-27,170.19734064
2025-05-28,170.19734064
2025-05-29,170.19734064
2025-05-30,170.19734064
2025-05-31,170.19734064
2025-06-01,170.19734064
2025-06-02,170.19734064
2025-06-03,170.19734064
2025-06-04,170.19734064
2025-06-05,170.19734064
2025-06-06,170.19734064
2025-06-07,170.19734064
2025-06-08,170.19734064
2025-06-09,170.19734064
2025-06-10,170.19734064
2025-06-11,170.19734064
2025-06-12,170.19734064
2025-06-13,170.19734064
2025-06-14,170.19734064
2025-06-15,170.19734064
2025-06-16,170.19734064
2025-06-17,170.19734064
2025-06-18,170.19734064
2025-06-19,170.19734064
2025-06-20,170.19734064
2025-06-21,170.19734064
2025-06-22,170.19734064
2025-06-23,170.19734064
2025-06-24,170.19734064
2025-06-25,170.19734064
2025-06-26,170.19734064
2025-06-27,170.19734064
2025-06-28,170.19734064
2025-06-29,170.19734064
2025-06-30,
2025-07-01,170.19734064
2025-07-02,170.19734064
2025-07-03,170.19734064
2025-07-04,170.19734064
2025-07-05,170.19734064
2025-07-06,170.19734064
2025-07-07,170.19734064
2025-07-08,170.19734064
2025-07-09,170.19734064
2025-07-10,170.19734064
2025-07-11,170.19734064
2025-07-12,170.19734064
2025-07-13,170.19734064
2025-07-14,170.19734064
2025-07-15,170.19734064
2025-07-16,170.19734064
2025-07-17,170.19734064
2025-07-18,170.19734064
2025-07-19,170.19734064
2025-07-20,170.19734064
2025-07-21,170.19734064
2025-07-22,170.19734064
2025-07-23,170.19734064
2025-07-24,170.19734064
2025-07-25,170.19734064
2025-07-26,170.19734064
2025-07-27,170.19734064
2025-07-28,170.19734064
2025-07-29,170.19734064
2025-07-30,170.19734064
2025-07-31,170.19734064
2025-08-01,170.19734064
2025-08-02,170.19734064
2025-08-03,170.19734064
2025-08-04,170.19734064
2025-08-05,170.19734064
2025-08-06,170.19734064
2025-08-07,170.19734064
2025-08-08,170.19734064
2025-08-09,170.19734064
2025-08-10,170.19734064
2025-08-11,170.19734064
2025-08-12,170.19734064
2025-08-13,170.19734064
2025-08-14,170.19734064
2025-08-15,170.19734064
2025-08-16,170.19734064
2025-08-17,170.19734064
2025-08-18,170.19734064
2025-08-19,170.19734064
2025-08-20,170.19734064
2025-08-21,170.19734064
2025-08-22,170.19734064
2025-08-23,170.19734064
2025-08-24,170.19734064
2025-08-25,170.19734064
2025-08-26,170.19734064
2025-08-27,170.19734064
2025-08-28,170.19734064
2025-08-29,170.19734064
2025-08-30,170.19734064
2025-08-31,170.19734064
2025-09-01,170.19734064
2025-09-02,170.19734064
2025-09-03,170.19734064
2025-09-04,170.19734064
2025-09-05,170.19734064
2025-09-06,170.19734064
2025-09-07,170.19734064
2025-09-08,170.19734064
2025-09-09,170.19734064
2025-09-10,170.19734064
2025-09-11,170.19734064
2025-09-12,170.19734064
2025-09-13,170.19734064
2025-09-14,170.19734064
2025-09-15,170.19734064
2025-09-16,170.19734064
2025-09-17,170.19734064
2025-09-18,170.19734064
2025-09-19,170.19734064
2025-09-20,170.19734064
2025-09-21,170.19734064
2025-09-22,170.19734064
2025-09-23,170.19734064
2025-09-24,170.19734064
2025-09-25,170.19734064
2025-09-26,170.19734064
2025-09-27,170.19734064
2025-09-28,170.19734064
2025-09-29,170.19734064
2025-09-30,170.19734064
2025-10-01,170.19734064
2025-10-02,170.19734064
2025-10-03,170.19734064
2025-10-04,170.19734064
2025-10-05,170.19734064
2025-10-06,170.19734064
2025-10-07,170.19734064
2025-10-08,170.19734064
2025-10-09,170.19734064
2025-10-10,170.19734064
2025-10-11,170.19734064
2025-10-12,170.19734064
2025-10-13,170.19734064
2025-10-14,170.19734064
2025-10-15,170.19734064
2025-10-16,170.19734064
2025-10-17,170.19734064
2025-10-18,170.19734064
2025-10-19,170.19734064
2025-10-20,170.19734064
2025-10-21,170.19734064
2025-10-22,170.19734064
2025-10-23,170.19734064
2025-10-24,170.19734064
2025-10-25,170.19734064
2025-10-26,170.19734064
2025-10-27,170.19734064
2025-10-28,170.19734064
2025-10-29,170.19734064
2025-10-30,170.19734064
2025-10-31,170.19734064
2025-11-01,170.19734064
2025-11-02,170.19734064
2025-11-03,170.19734064
2025-11-04,170.19734064
2025-11-05,170.19734064
2025-11-06,170.19734064
2025-11-07,170.19734064
2025-11-08,170.19734064
2025-11-09,170.19734064
2025-11-10,170.19734064
2025-11-11,170.19734064
2025-11-12,170.19734064
2025-11-13,170.19734064
2025-11-14,170.19734064
2025-11-15,170.19734064
2025-11-16,170.19734064
2025-11-17,170.19734064
2025-11-18,170.19734064
2025-11-19,170.19734064
2025-11-20,170.19734064
2025-11-21,170.19734064
2025-11-22,170.19734064
2025-11-23,170.19734064
2025-11-24,170.19734064
2025-11-25,170.19734064
2025-11-26,170.19734064
2025-11-27,170.19734064
2025-11-28,170.19734064
2025-11-29,170.19734064
2025-11-30,170.19734064
2025-12-01,170.19734064
2025-12-02,170.19734064
2025-12-03,170.19734064
2025-12-04,170.19734064
2025-12-05,170.19734064
2025-12-06,170.19734064
2025-12-07,170.19734064
2025-12-08,170.19734064
2025-12-09,170.19734064
2025-12-10,170.19734064
2025-12-11,170.19734064
2025-12-12,170.19734064
2025-12-13,170.19734064
2025-12-14,170.19734064
2025-12-15,170.19734064
2025-12-16,170.19734064
2025-12-17,170.19734064
2025-12-18,170.19734064
2025-12-19,170.19734064
2025-12-20,170.19734064
2025-12-21,170.19734064
2025-12-22,170.19734064
2025-12-23,170.19734064
2025-12-24,170.19734064
2025-12-25,170.19734064
2025-12-26,170.19734064
2025-12-27,170.19734064
2025-12-28,170.19734064
2025-12-29,170.19734064
2025-12-30,170.19734064
2025-12-31,170.19734064
2026-01-01,170.19734064
2026-01-02,170.19734064
2026-01-03,170.19734064
2026-01-04,170.19734064
2026-01-05,170.19734064
2026-01-06,170.19734064
2026-01-07,170.19734064
2026-01-08,170.19734064
2026-01-09,170.19734064
2026-01-10,170.19734064
2026-01-11,170.19734064
2026-01-12,170.19734064
2026-01-13,170.19734064
2026-01-14,170.19734064
2026-01-15,170.19734064
2026-01-16,170.19734064
2026-01-17,170.19734064
2026-01-18,170.19734064
2026-01-19,170.19734064
2026-01-20,170.19734064
2026-01-21,170.19734064
2026-01-22,170.19734064
2026-01-23,170.19734064
2026-01-24,170.19734064
2026-01-25,170.19734064
2026-01-26,170.19734064
2026-01-27,170.19734064
2026-01-28,170.19734064
2026-01-29,170.19734064
2026-01-30,170.19734064
2026-01-31,170.19734064
2026-02-01,170.19734064
2026-02-02,170.19734064
2026-02-03,170.19734064
2026-02-04,170.19734064
2026-02-05,170.19734064
2026-02-06,170.19734064
2026-02-07,170.19734064
2026-02-08,170.19734064
2026-02-09,170.19734064
2026-02-10,170.19734064
2026-02-11,170.19734064
2026-02-12,170.19734064
2026-02-13,170.19734064
2026-02-14,170.19734064
2026-02-15,170.19734064
2026-02-16,170.19734064
2026-02-17,170.19734064
2026-02-18,170.19734064
2026-02-19,170.19734064
2026-02-20,170.19734064
2026-02-21,170.19734064
2026-02-22,170.19734064
2026-02-23,170.19734064
2026-02-24,170.19734064
2026-02-25,170.19734064
2026-02-26,170.19734064
2026-02-27,170.19734064
2026-02-28,170.19734064
2026-03-01,170.19734064
2026-03-02,170.19734064
2026-03-03,170.19734064
2026-03-04,170.19734064
2026-03-05,170.19734064
2026-03-06,170.19734064
2026-03-07,170.19734064
2026-03-08,170.19734064
2026-03-09,170.19734064
2026-03-10,170.19734064
2026-03-11,170.19734064
2026-03-12,170.19734064
2026-03-13,170.19734064
2026-03-14,170.19734064
2026-03-15,170.19734064
2026-03-16,170.19734064
2026-03-17,170.19734064
2026-03-18,170.19734064
2026-03-19,170.19734064
2026-03-20,170.19734064
2026-03-21,170.19734064
2026-03-22,170.19734064
2026-03-23,170.19734064
2026-03-24,170.19734064
2026-03-25,170.19734064
2026-03-26,170.19734064
2026-03-27,170.19734064
2026-03-28,170.19734064
2026-03-29,170.19734064
2026-03-30,170.19734064
2026-03-31,170.19734064
2026-04-01,170.19734064
2026-04-02,170.19734064
2026-04-03,170.19734064
2026-04-04,170.19734064
2026-04-05,170.19734064
2026-04-06,170.19734064
2026-04-07,170.19734064
2026-04-08,170.19734064
2026-04-09,170.19734064
2026-04-10,170.19734064
2026-04-11,170.19734064
2026-04-12,170.19734064
2026-04-13,170.19734064
2026-04-14,170.19734064
2026-04-15,170.19734064
2026-04-16,170.19734064
2026-04-17,170.19734064
2026-04-18,170.19734064
2026-04-19,170.19734064
2026-04-20,170.19734064
2026-04-21,170.19734064
2026-04-22,170.19734064
2026-04-23,170.19734064
2026-04-24,170.19734064
2026-04-25,170.19734064
2026-04-26,170.19734064
2026-04-27,170.19734064
2026-04-28,170.19734064
2026-04-29,170.19734064
2026-04-30,170.19734064
2026-05-01,170.19734064
2026-05-02,170.19734064
2026-05-03,170.19734064
2026-05-04,170.19734064
2026-05-05,170.19734064
2026-05-06,170.19734064
2026-05-07,170.19734064
2026-05-08,170.19734064
2026-05-09,170.19734064
2026-05-10,170.19734064
2026-05-11,170.19734064
2026-05-12,170.19734064
2026-05-13,170.19734064
2026-05-14,170.19734064
2026-05-15,170.19734064
2026-05-16,170.19734064
2026-05-17,170.19734064
2026-05-18,170.19734064
2026-05-19,170.19734064
2026-05-20,170.19734064
2026-05-21,170.19734064
2026-05-22,170.19734064
2026-05-23,170.19734064
2026-05-24,170.19734064
2026-05-25,170.19734064
2026-05-26,170.19734064
2026-05-27,170.19734064
2026-05-28,170.19734064
2026-05-29,170.19734064
2026-05-30,170.19734064
2026-05-31,170.19734064
2026-06-01,170.19734064
2026-06-02,170.19734064
2026-06-03,170.19734064
2026-06-04,170.19734064
2026-06-05,170.19734064
2026-06-06,170.19734064
2026-06-07,170.19734064
2026-06-08,170.19734064
2026-06-09,170.19734064
2026-06-10,170.19734064
2026-06-11,170.19734064
2026-06-12,170.19734064
2026-06-13,170.19734064
2026-06-14,170.19734064
2026-06-15,170.19734064
2026-06-16,170.19734064
2026-06-17,170.19734064
2026-06-18,170.19734064
2026-06-19,170.19734064
2026-06-20,170.19734064
2026-06-21,170.19734064
2026-06-22,170.19734064
2026-06-23,170.19734064
2026-06-24,170.19734064
2026-06-25,170.19734064
2026-06-26,170.19734064
2026-06-27,170.19734064
2026-06-28,170.19734064
2026-06-29,170.19734064
2026-06-30,170.19734064
2026-07-01,170.19734064
2026-07-02,170.19734064
2026-07-03,170.19734064
2026-07-04,170.19734064
2026-07-05,170.19734064
2026-07-06,170.19734064
2026-07-07,170.19734064
2026-07-08,170.19734064
2026-07-09,170.19734064
2026-07-10,170.19734064
2026-07-11,170.19734064
2026-07-12,170.19734064
2026-07-13,170.19734064
2026-07-14,170.19734064
2026-07-15,170.19734064