,‰¢BŠ”Ž®iRGj 2007-11-01,100.00000000 2007-11-02,100.00000000 2007-11-03,100.00000000 2007-11-04,100.00000000 2007-11-05,100.00000000 2007-11-06,100.00000000 2007-11-07,100.00000000 2007-11-08,100.00000000 2007-11-09,100.00000000 2007-11-10,100.00000000 2007-11-11,100.00000000 2007-11-12,100.00000000 2007-11-13,100.00000000 2007-11-14,100.23410500 2007-11-15,100.65344791 2007-11-16,100.06667766 2007-11-17,100.06667766 2007-11-18,100.06667766 2007-11-19,100.04306413 2007-11-20,98.94527988 2007-11-21,99.71786639 2007-11-22,97.06640961 2007-11-23,97.06640961 2007-11-24,97.06640961 2007-11-25,97.06640961 2007-11-26,98.08879758 2007-11-27,97.50731669 2007-11-28,97.34216123 2007-11-29,100.57346289 2007-11-30,100.97142323 2007-12-01,100.97142323 2007-12-02,100.97142323 2007-12-03,101.97328936 2007-12-04,100.81725785 2007-12-05,99.81279555 2007-12-06,101.46620469 2007-12-07,101.89382823 2007-12-08,101.89382823 2007-12-09,101.89382823 2007-12-10,102.89790275 2007-12-11,103.90627740 2007-12-12,102.89787467 2007-12-13,104.03217433 2007-12-14,101.77647257 2007-12-15,101.77647257 2007-12-16,101.77647257 2007-12-17,101.56643921 2007-12-18,99.65458333 2007-12-19,99.90738758 2007-12-20,99.50603533 2007-12-21,98.78158462 2007-12-22,98.78158462 2007-12-23,98.78158462 2007-12-24,98.78158462 2007-12-25,101.32720878 2007-12-26,101.44470548 2007-12-27,102.18884307 2007-12-28,103.04499131 2007-12-29,103.04499131 2007-12-30,103.04499131 2007-12-31,103.04499131 2008-01-01,103.04499131 2008-01-02,103.04499131 2008-01-03,103.04499131 2008-01-04,99.30259043 2008-01-05,99.30259043 2008-01-06,99.30259043 2008-01-07,97.55012532 2008-01-08,96.34182577 2008-01-09,97.35891404 2008-01-10,96.55381492 2008-01-11,96.08252020 2008-01-12,96.08252020 2008-01-13,96.08252020 2008-01-14,96.08252020 2008-01-15,96.28872732 2008-01-16,92.48841827 2008-01-17,90.25923189 2008-01-18,89.35575043 2008-01-19,89.35575043 2008-01-20,89.35575043 2008-01-21,88.64575546 2008-01-22,82.41874882 2008-01-23,85.55700175 2008-01-24,83.53385929 2008-01-25,87.93555004 2008-01-26,87.93555004 2008-01-27,87.93555004 2008-01-28,87.63944158 2008-01-29,87.34333367 2008-01-30,88.86340482 2008-01-31,88.11322111 2008-02-01,88.20206426 2008-02-02,88.20206426 2008-02-03,88.20206426 2008-02-04,89.61374535 2008-02-05,89.72234717 2008-02-06,85.98066582 2008-02-07,86.45456288 2008-02-08,85.28953819 2008-02-09,85.28953819 2008-02-10,85.28953819 2008-02-11,85.28953819 2008-02-12,84.45023557 2008-02-13,86.94495929 2008-02-14,87.60396296 2008-02-15,88.41603514 2008-02-16,88.41603514 2008-02-17,88.41603514 2008-02-18,87.37610271 2008-02-19,88.66367145 2008-02-20,89.20842371 2008-02-21,88.29717599 2008-02-22,88.74290711 2008-02-23,88.74290711 2008-02-24,88.74290711 2008-02-25,87.92071162 2008-02-26,89.09826624 2008-02-27,90.53862142 2008-02-28,90.66515068 2008-02-29,88.54275548 2008-03-01,88.54275548 2008-03-02,88.54275548 2008-03-03,86.53864741 2008-03-04,85.57112430 2008-03-05,84.68255683 2008-03-06,86.49923699 2008-03-07,85.85745357 2008-03-08,85.85745357 2008-03-09,85.85745357 2008-03-10,84.54416886 2008-03-11,83.03335501 2008-03-12,84.70760288 2008-03-13,85.19804914 2008-03-14,84.24695162 2008-03-15,84.24695162 2008-03-16,84.24695162 2008-03-17,82.13866466 2008-03-18,78.58879815 2008-03-19,82.12895151 2008-03-20,82.12895151 2008-03-21,79.37316965 2008-03-22,79.37316965 2008-03-23,79.37316965 2008-03-24,79.49086038 2008-03-25,80.21666901 2008-03-26,82.82570237 2008-03-27,82.58048893 2008-03-28,84.00278054 2008-03-29,84.00278054 2008-03-30,84.00278054 2008-03-31,84.57174792 2008-04-01,84.08124717 2008-04-02,86.98508948 2008-04-03,88.36837804 2008-04-04,88.45667440 2008-04-05,88.45667440 2008-04-06,88.45667440 2008-04-07,88.89819996 2008-04-08,89.98639891 2008-04-09,88.94878635 2008-04-10,88.32015237 2008-04-11,87.87813377 2008-04-12,87.87813377 2008-04-13,87.87813377 2008-04-14,86.13938062 2008-04-15,85.57942701 2008-04-16,86.61094939 2008-04-17,88.44809165 2008-04-18,88.71335385 2008-04-19,88.71335385 2008-04-20,88.71335385 2008-04-21,90.93388405 2008-04-22,90.23626784 2008-04-23,90.13062833 2008-04-24,89.97697931 2008-04-25,89.80170172 2008-04-26,89.80170172 2008-04-27,89.80170172 2008-04-28,90.83397237 2008-04-29,90.83397237 2008-04-30,90.83397237 2008-05-01,90.30807943 2008-05-02,90.23989873 2008-05-03,90.23989873 2008-05-04,90.23989873 2008-05-05,90.23989873 2008-05-06,90.23989873 2008-05-07,91.56467350 2008-05-08,91.71079589 2008-05-09,91.15552902 2008-05-10,91.15552902 2008-05-11,91.15552902 2008-05-12,89.34795025 2008-05-13,90.50853134 2008-05-14,91.27884900 2008-05-15,92.25436614 2008-05-16,92.19524410 2008-05-17,92.19524410 2008-05-18,92.19524410 2008-05-19,92.68798472 2008-05-20,93.71292048 2008-05-21,92.10648676 2008-05-22,92.10648676 2008-05-23,92.61541148 2008-05-24,92.61541148 2008-05-25,92.61541148 2008-05-26,90.80466766 2008-05-27,90.71657378 2008-05-28,90.51101374 2008-05-29,91.60293264 2008-05-30,92.19239229 2008-05-31,92.19239229 2008-06-01,92.19239229 2008-06-02,92.40650516 2008-06-03,90.82986814 2008-06-04,91.14131177 2008-06-05,90.20695483 2008-06-06,91.46894553 2008-06-07,91.46894553 2008-06-08,91.46894553 2008-06-09,90.42511043 2008-06-10,91.04001077 2008-06-11,90.17132174 2008-06-12,89.22451357 2008-06-13,89.91755650 2008-06-14,89.91755650 2008-06-15,89.91755650 2008-06-16,90.37679217 2008-06-17,90.73294741 2008-06-18,91.25027927 2008-06-19,90.48890327 2008-06-20,90.37176430 2008-06-21,90.37176430 2008-06-22,90.37176430 2008-06-23,88.95622039 2008-06-24,89.08313779 2008-06-25,88.40949805 2008-06-26,89.66894263 2008-06-27,87.31595883 2008-06-28,87.31595883 2008-06-29,87.31595883 2008-06-30,87.23784449 2008-07-01,87.35501905 2008-07-02,85.52900599 2008-07-03,84.92231334 2008-07-04,84.88906880 2008-07-05,84.88906880 2008-07-06,84.88906880 2008-07-07,84.31134597 2008-07-08,85.75080041 2008-07-09,84.84989333 2008-07-10,85.34932218 2008-07-11,84.38960601 2008-07-12,84.38960601 2008-07-13,84.38960601 2008-07-14,82.97929561 2008-07-15,83.27396380 2008-07-16,80.70744316 2008-07-17,80.89382360 2008-07-18,83.27755749 2008-07-19,83.27755749 2008-07-20,83.27755749 2008-07-21,83.27755749 2008-07-22,84.30397995 2008-07-23,84.02762948 2008-07-24,84.93566162 2008-07-25,82.62603123 2008-07-26,82.62603123 2008-07-27,82.62603123 2008-07-28,82.75435458 2008-07-29,81.82645036 2008-07-30,81.93503741 2008-07-31,83.46516792 2008-08-01,83.85017838 2008-08-02,83.85017838 2008-08-03,83.85017838 2008-08-04,82.52721391 2008-08-05,81.99405964 2008-08-06,83.02089995 2008-08-07,84.14649872 2008-08-08,83.99838961 2008-08-09,83.99838961 2008-08-10,83.99838961 2008-08-11,82.31967600 2008-08-12,82.91218191 2008-08-13,81.62839074 2008-08-14,80.55194997 2008-08-15,80.97661139 2008-08-16,80.97661139 2008-08-17,80.97661139 2008-08-18,80.93710533 2008-08-19,80.33461008 2008-08-20,78.70486570 2008-08-21,79.28763958 2008-08-22,78.86289102 2008-08-23,78.86289102 2008-08-24,78.86289102 2008-08-25,80.18662681 2008-08-26,78.83322040 2008-08-27,78.33926287 2008-08-28,79.20864960 2008-08-29,79.99902432 2008-08-30,79.99902432 2008-08-31,79.99902432 2008-09-01,79.65321038 2008-09-02,78.74417592 2008-09-03,78.71453086 2008-09-04,77.11375642 2008-09-05,73.13146493 2008-09-06,73.13146493 2008-09-07,73.13146493 2008-09-08,72.89429096 2008-09-09,73.30936162 2008-09-10,70.91768196 2008-09-11,69.90958952 2008-09-12,69.48459375 2008-09-13,69.48459375 2008-09-14,69.48459375 2008-09-15,69.48459375 2008-09-16,68.12051661 2008-09-17,67.41868973 2008-09-18,65.33291640 2008-09-19,65.88650069 2008-09-20,65.88650069 2008-09-21,65.88650069 2008-09-22,72.66848112 2008-09-23,72.66848112 2008-09-24,70.24621036 2008-09-25,70.12924487 2008-09-26,71.28916400 2008-09-27,71.28916400 2008-09-28,71.28916400 2008-09-29,69.71659483 2008-09-30,63.31666552 2008-10-01,65.29741286 2008-10-02,64.66037215 2008-10-03,61.15663647 2008-10-04,61.15663647 2008-10-05,61.15663647 2008-10-06,61.05565585 2008-10-07,53.59294991 2008-10-08,53.60304575 2008-10-09,49.93712750 2008-10-10,48.66462143 2008-10-11,48.66462143 2008-10-12,48.66462143 2008-10-13,48.66462143 2008-10-14,52.16944236 2008-10-15,52.73507963 2008-10-16,47.98765007 2008-10-17,46.13913565 2008-10-18,46.13913565 2008-10-19,46.13913565 2008-10-20,47.87668322 2008-10-21,49.24048956 2008-10-22,47.53315516 2008-10-23,43.44150140 2008-10-24,42.89592897 2008-10-25,42.89592897 2008-10-26,42.89592897 2008-10-27,39.01600206 2008-10-28,36.79306928 2008-10-29,40.02651860 2008-10-30,44.81620333 2008-10-31,44.70505000 2008-11-01,44.70505000 2008-11-02,44.70505000 2008-11-03,44.70505000 2008-11-04,46.19066448 2008-11-05,50.09177312 2008-11-06,47.76721194 2008-11-07,43.98717134 2008-11-08,43.98717134 2008-11-09,43.98717134 2008-11-10,46.75673557 2008-11-11,45.86721439 2008-11-12,43.39064552 2008-11-13,40.61074116 2008-11-14,41.92491396 2008-11-15,41.92491396 2008-11-16,41.92491396 2008-11-17,41.52051945 2008-11-18,40.69148862 2008-11-19,40.56201172 2008-11-20,38.79910950 2008-11-21,36.58201319 2008-11-22,36.58201319 2008-11-23,36.58201319 2008-11-24,36.58201319 2008-11-25,40.45470689 2008-11-26,40.81235049 2008-11-27,40.64885425 2008-11-28,41.79338668 2008-11-29,41.79338668 2008-11-30,41.79338668 2008-12-01,41.35392964 2008-12-02,38.36964159 2008-12-03,38.52172972 2008-12-04,38.53186918 2008-12-05,38.55214870 2008-12-06,38.55214870 2008-12-07,38.55214870 2008-12-08,37.38149320 2008-12-09,40.00013259 2008-12-10,40.32875744 2008-12-11,40.68819907 2008-12-12,40.97575938 2008-12-13,40.97575938 2008-12-14,40.97575938 2008-12-15,40.21571547 2008-12-16,40.83198668 2008-12-17,41.49962943 2008-12-18,41.74614777 2008-12-19,41.91050093 2008-12-20,41.91050093 2008-12-21,41.91050093 2008-12-22,40.88321517 2008-12-23,40.88321517 2008-12-24,40.75993556 2008-12-25,40.72911139 2008-12-26,40.94486824 2008-12-27,40.94486824 2008-12-28,40.94486824 2008-12-29,41.12981535 2008-12-30,41.48307991 2008-12-31,41.48307991 2009-01-01,41.48307991 2009-01-02,41.48307991 2009-01-03,41.48307991 2009-01-04,41.48307991 2009-01-05,43.56144120 2009-01-06,43.96227468 2009-01-07,44.78452585 2009-01-08,44.04447661 2009-01-09,43.57776949 2009-01-10,43.57776949 2009-01-11,43.57776949 2009-01-12,43.57776949 2009-01-13,40.09502321 2009-01-14,39.16508342 2009-01-15,37.65870549 2009-01-16,37.71935382 2009-01-17,37.71935382 2009-01-18,37.71935382 2009-01-19,38.93249126 2009-01-20,37.41602864 2009-01-21,36.29381953 2009-01-22,35.97029000 2009-01-23,35.92984634 2009-01-24,35.92984634 2009-01-25,35.92984634 2009-01-26,35.38382776 2009-01-27,37.19382558 2009-01-28,37.08259276 2009-01-29,38.20505110 2009-01-30,36.81963226 2009-01-31,36.81963226 2009-02-01,36.81963226 2009-02-02,36.41509912 2009-02-03,35.67680032 2009-02-04,36.51625717 2009-02-05,36.81968368 2009-02-06,37.46701319 2009-02-07,37.46701319 2009-02-08,37.46701319 2009-02-09,39.12593507 2009-02-10,38.97420332 2009-02-11,38.97420332 2009-02-12,37.27467698 2009-02-13,36.76885160 2009-02-14,36.76885160 2009-02-15,36.76885160 2009-02-16,37.13307741 2009-02-17,36.75872608 2009-02-18,35.28151007 2009-02-19,35.71659347 2009-02-20,36.10109217 2009-02-21,36.10109217 2009-02-22,36.10109217 2009-02-23,35.00820760 2009-02-24,34.86653390 2009-02-25,35.80768454 2009-02-26,35.69636174 2009-02-27,36.37442969 2009-02-28,36.37442969 2009-03-01,36.37442969 2009-03-02,35.46351623 2009-03-03,33.71877922 2009-03-04,33.54532072 2009-03-05,35.70850505 2009-03-06,34.10647879 2009-03-07,34.10647879 2009-03-08,34.10647879 2009-03-09,33.87176486 2009-03-10,33.87176486 2009-03-11,35.68325154 2009-03-12,35.65288937 2009-03-13,36.15891614 2009-03-14,36.15891614 2009-03-15,36.15891614 2009-03-16,36.60425919 2009-03-17,37.77838074 2009-03-18,37.74801353 2009-03-19,37.80874427 2009-03-20,37.80874427 2009-03-21,37.80874427 2009-03-22,37.80874427 2009-03-23,38.73682901 2009-03-24,40.76088806 2009-03-25,40.10583772 2009-03-26,40.30739478 2009-03-27,40.90201862 2009-03-28,40.90201862 2009-03-29,40.90201862 2009-03-30,39.30951529 2009-03-31,37.64641268 2009-04-01,39.11804709 2009-04-02,40.02524432 2009-04-03,42.96866488 2009-04-04,42.96866488 2009-04-05,42.96866488 2009-04-06,42.88801575 2009-04-07,42.02891077 2009-04-08,41.14206923 2009-04-09,41.07132557 2009-04-10,42.09205307 2009-04-11,42.09205307 2009-04-12,42.09205307 2009-04-13,42.01119634 2009-04-14,42.58730978 2009-04-15,42.29419210 2009-04-16,42.40537871 2009-04-17,43.09273474 2009-04-18,43.09273474 2009-04-19,43.09273474 2009-04-20,43.08262269 2009-04-21,40.88891345 2009-04-22,41.22252875 2009-04-23,41.68757753 2009-04-24,41.99104258 2009-04-25,41.99104258 2009-04-26,41.99104258 2009-04-27,42.73965099 2009-04-28,42.15288832 2009-04-29,42.15288832 2009-04-30,43.69811828 2009-05-01,44.88598219 2009-05-02,44.88598219 2009-05-03,44.88598219 2009-05-04,44.88598219 2009-05-05,44.88598219 2009-05-06,44.88598219 2009-05-07,46.88750056 2009-05-08,46.96878079 2009-05-09,46.96878079 2009-05-10,46.96878079 2009-05-11,48.52342804 2009-05-12,47.33149375 2009-05-13,46.60746332 2009-05-14,44.25676977 2009-05-15,45.10470770 2009-05-16,45.10470770 2009-05-17,45.10470770 2009-05-18,44.35765367 2009-05-19,46.40705175 2009-05-20,47.35606129 2009-05-21,47.56807589 2009-05-22,46.99258228 2009-05-23,46.99258228 2009-05-24,46.99258228 2009-05-25,47.30559851 2009-05-26,47.55803457 2009-05-27,47.95184539 2009-05-28,48.25478616 2009-05-29,48.40741537 2009-05-30,48.40741537 2009-05-31,48.40741537 2009-06-01,48.62111189 2009-06-02,50.69706456 2009-06-03,51.25677197 2009-06-04,49.91343213 2009-06-05,50.21874446 2009-06-06,50.21874446 2009-06-07,50.21874446 2009-06-08,50.74799609 2009-06-09,49.86249192 2009-06-10,50.11695807 2009-06-11,51.23662078 2009-06-12,51.86653942 2009-06-13,51.86653942 2009-06-14,51.86653942 2009-06-15,51.40390275 2009-06-16,48.95733508 2009-06-17,48.38811436 2009-06-18,46.99323740 2009-06-19,47.77422116 2009-06-20,47.77422116 2009-06-21,47.77422116 2009-06-22,48.05823843 2009-06-23,45.92805081 2009-06-24,46.37439003 2009-06-25,47.55112877 2009-06-26,47.38880943 2009-06-27,47.38880943 2009-06-28,47.38880943 2009-06-29,47.18589481 2009-06-30,48.56574330 2009-07-01,48.10916281 2009-07-02,49.21513459 2009-07-03,47.23651324 2009-07-04,47.23651324 2009-07-05,47.23651324 2009-07-06,47.00311286 2009-07-07,45.90712459 2009-07-08,45.17644894 2009-07-09,43.81653921 2009-07-10,44.64874455 2009-07-11,44.64874455 2009-07-12,44.64874455 2009-07-13,43.93826506 2009-07-14,44.86191391 2009-07-15,45.81603988 2009-07-16,47.56193329 2009-07-17,47.56193329 2009-07-18,47.56193329 2009-07-19,47.56193329 2009-07-20,47.56193329 2009-07-21,49.11518013 2009-07-22,49.17609469 2009-07-23,49.34868287 2009-07-24,50.94266694 2009-07-25,50.94266694 2009-07-26,50.94266694 2009-07-27,51.00358989 2009-07-28,51.47066776 2009-07-29,50.22170663 2009-07-30,50.30294079 2009-07-31,51.75206036 2009-08-01,51.75206036 2009-08-02,51.75206036 2009-08-03,52.00366842 2009-08-04,53.93895753 2009-08-05,54.01179303 2009-08-06,53.66868771 2009-08-07,54.07235390 2009-08-08,54.07235390 2009-08-09,54.07235390 2009-08-10,54.84946804 2009-08-11,54.14298089 2009-08-12,52.93182374 2009-08-13,53.78975116 2009-08-14,54.72844375 2009-08-15,54.72844375 2009-08-16,54.72844375 2009-08-17,53.40608437 2009-08-18,52.03321571 2009-08-19,52.90137883 2009-08-20,52.92156986 2009-08-21,53.71911268 2009-08-22,53.71911268 2009-08-23,53.71911268 2009-08-24,55.68265965 2009-08-25,56.06707007 2009-08-26,55.78406391 2009-08-27,55.04620464 2009-08-28,55.09674052 2009-08-29,55.09674052 2009-08-30,55.09674052 2009-08-31,54.84401998 2009-09-01,54.54075087 2009-09-02,53.00412243 2009-09-03,52.23578692 2009-09-04,52.92749953 2009-09-05,52.92749953 2009-09-06,52.92749953 2009-09-07,54.28908121 2009-09-08,55.17056938 2009-09-09,55.70751485 2009-09-10,56.28507694 2009-09-11,56.24454437 2009-09-12,56.24454437 2009-09-13,56.24454437 2009-09-14,55.95066415 2009-09-15,56.33382247 2009-09-16,56.64036032 2009-09-17,57.62490589 2009-09-18,57.84593227 2009-09-19,57.84593227 2009-09-20,57.84593227 2009-09-21,57.84593227 2009-09-22,57.84593227 2009-09-23,57.84593227 2009-09-24,57.52438547 2009-09-25,55.74578152 2009-09-26,55.74578152 2009-09-27,55.74578152 2009-09-28,54.60014322 2009-09-29,56.16790187 2009-09-30,56.29855313 2009-10-01,56.10759452 2009-10-02,54.58995871 2009-10-03,54.58995871 2009-10-04,54.58995871 2009-10-05,53.94666960 2009-10-06,54.29848076 2009-10-07,55.52482721 2009-10-08,55.24336170 2009-10-09,56.21846150 2009-10-10,56.21846150 2009-10-11,56.21846150 2009-10-12,56.21846150 2009-10-13,57.43495626 2009-10-14,57.11322999 2009-10-15,58.68169025 2009-10-16,59.50739779 2009-10-17,59.50739779 2009-10-18,59.50739779 2009-10-19,58.34652176 2009-10-20,59.58926574 2009-10-21,59.15448613 2009-10-22,59.81125266 2009-10-23,59.37676333 2009-10-24,59.37676333 2009-10-25,59.37676333 2009-10-26,59.42729189 2009-10-27,58.06304160 2009-10-28,56.92107970 2009-10-29,54.02062852 2009-10-30,56.46637439 2009-10-31,56.46637439 2009-11-01,56.46637439 2009-11-02,53.84860084 2009-11-03,53.84860084 2009-11-04,53.34321013 2009-11-05,55.23342241 2009-11-06,55.65797500 2009-11-07,55.65797500 2009-11-08,55.65797500 2009-11-09,55.51644206 2009-11-10,57.10363460 2009-11-11,56.69696684 2009-11-12,57.18777502 2009-11-13,56.88782897 2009-11-14,56.88782897 2009-11-15,56.88782897 2009-11-16,56.83784761 2009-11-17,57.81750737 2009-11-18,57.33766137 2009-11-19,57.53760301 2009-11-20,56.36791613 2009-11-21,56.36791613 2009-11-22,56.36791613 2009-11-23,56.36791613 2009-11-24,56.84784142 2009-11-25,56.32790595 2009-11-26,56.31790887 2009-11-27,53.46812024 2009-11-28,53.46812024 2009-11-29,53.46812024 2009-11-30,54.19812851 2009-12-01,53.49810499 2009-12-02,55.23821602 2009-12-03,55.97828410 2009-12-04,56.01828607 2009-12-05,56.01828607 2009-12-06,56.01828607 2009-12-07,57.03849233 2009-12-08,56.05826930 2009-12-09,54.42784963 2009-12-10,53.92770521 2009-12-11,54.47787943 2009-12-12,54.47787943 2009-12-13,54.47787943 2009-12-14,54.66795248 2009-12-15,55.22819009 2009-12-16,55.38826585 2009-12-17,56.28869577 2009-12-18,54.57782940 2009-12-19,54.57782940 2009-12-20,54.57782940 2009-12-21,54.95805414 2009-12-22,55.80857779 2009-12-23,55.80857779 2009-12-24,56.55908044 2009-12-25,56.69918096 2009-12-26,56.69918096 2009-12-27,56.69918096 2009-12-28,56.76923699 2009-12-29,57.01943582 2009-12-30,57.38974849 2009-12-31,57.38974849 2010-01-01,57.38974849 2010-01-02,57.38974849 2010-01-03,57.38974849 2010-01-04,57.71005789 2010-01-05,58.81115997 2010-01-06,58.32065614 2010-01-07,59.22161177 2010-01-08,59.79222971 2010-01-09,59.79222971 2010-01-10,59.79222971 2010-01-11,59.79222971 2010-01-12,59.99247006 2010-01-13,58.68086129 2010-01-14,59.02146355 2010-01-15,59.31198071 2010-01-16,59.31198071 2010-01-17,59.31198071 2010-01-18,57.97949086 2010-01-19,58.50047700 2010-01-20,58.66078896 2010-01-21,57.11777428 2010-01-22,55.38434750 2010-01-23,55.38434750 2010-01-24,55.38434750 2010-01-25,54.75304436 2010-01-26,54.84323018 2010-01-27,53.85113364 2010-01-28,53.55048750 2010-01-29,52.60843980 2010-01-30,52.60843980 2010-01-31,52.60843980 2010-02-01,53.18975254 2010-02-02,54.15194676 2010-02-03,54.83653020 2010-02-04,54.62511048 2010-02-05,51.60472687 2010-02-06,51.60472687 2010-02-07,51.60472687 2010-02-08,49.90453432 2010-02-09,49.85423115 2010-02-10,51.05147548 2010-02-11,51.05147548 2010-02-12,51.07159936 2010-02-13,51.07159936 2010-02-14,51.07159936 2010-02-15,50.75966542 2010-02-16,50.89048272 2010-02-17,52.37778873 2010-02-18,52.93428252 2010-02-19,53.34913294 2010-02-20,53.34913294 2010-02-21,53.34913294 2010-02-22,53.90568379 2010-02-23,53.60209932 2010-02-24,52.11450304 2010-02-25,52.27642176 2010-02-26,50.86970455 2010-02-27,50.86970455 2010-02-28,50.86970455 2010-03-01,51.29478961 2010-03-02,51.69964748 2010-03-03,52.24621781 2010-03-04,52.87377832 2010-03-05,52.92438974 2010-03-06,52.92438974 2010-03-07,52.92438974 2010-03-08,54.73642225 2010-03-09,54.42238467 2010-03-10,54.12779625 2010-03-11,55.03852581 2010-03-12,55.11948556 2010-03-13,55.11948556 2010-03-14,55.11948556 2010-03-15,55.71277533 2010-03-16,54.59776765 2010-03-17,55.63096483 2010-03-18,56.08108654 2010-03-19,55.63095232 2010-03-20,55.63095232 2010-03-21,55.63095232 2010-03-22,55.63095232 2010-03-23,54.93521922 2010-03-24,55.33425289 2010-03-25,55.67191207 2010-03-26,56.44955933 2010-03-27,56.44955933 2010-03-28,56.44955933 2010-03-29,56.71562016 2010-03-30,56.71562016 2010-03-31,56.92029487 2010-04-01,57.60927901 2010-04-02,58.81251430 2010-04-03,58.81251430 2010-04-04,58.81251430 2010-04-05,59.03498146 2010-04-06,58.73160866 2010-04-07,58.68104509 2010-04-08,57.98325458 2010-04-09,57.52816309 2010-04-10,57.52816309 2010-04-11,57.52816309 2010-04-12,59.02023798 2010-04-13,58.78401107 2010-04-14,58.99570311 2010-04-15,59.86264013 2010-04-16,59.36867164 2010-04-17,59.36867164 2010-04-18,59.36867164 2010-04-19,57.68501476 2010-04-20,57.67493275 2010-04-21,58.47143718 2010-04-22,57.93471552 2010-04-23,56.99543104 2010-04-24,56.99543104 2010-04-25,56.99543104 2010-04-26,58.72963951 2010-04-27,59.16513200 2010-04-28,56.31919023 2010-04-29,56.31919023 2010-04-30,56.78509867 2010-05-01,56.78509867 2010-05-02,56.78509867 2010-05-03,56.78509867 2010-05-04,56.78509867 2010-05-05,56.78509867 2010-05-06,52.61147217 2010-05-07,49.92690672 2010-05-08,49.92690672 2010-05-09,49.92690672 2010-05-10,49.30890118 2010-05-11,52.54085957 2010-05-12,51.99374267 2010-05-13,52.95628952 2010-05-14,52.53175107 2010-05-15,52.53175107 2010-05-16,52.53175107 2010-05-17,50.22428046 2010-05-18,50.08582869 2010-05-19,49.51354591 2010-05-20,48.74702948 2010-05-21,47.18448786 2010-05-22,47.18448786 2010-05-23,47.18448786 2010-05-24,47.35631640 2010-05-25,47.00254421 2010-05-26,45.42567992 2010-05-27,46.30511059 2010-05-28,48.94427917 2010-05-29,48.94427917 2010-05-30,48.94427917 2010-05-31,48.68813447 2010-06-01,48.42982605 2010-06-02,48.70875487 2010-06-03,49.15307277 2010-06-04,49.89706469 2010-06-05,49.89706469 2010-06-06,49.89706469 2010-06-07,47.24120815 2010-06-08,47.13786607 2010-06-09,46.54879260 2010-06-10,47.53060858 2010-06-11,49.12223242 2010-06-12,49.12223242 2010-06-13,49.12223242 2010-06-14,49.46331976 2010-06-15,50.40476808 2010-06-16,51.00853746 2010-06-17,50.59919099 2010-06-18,50.85503892 2010-06-19,50.85503892 2010-06-20,50.85503892 2010-06-21,50.90621475 2010-06-22,51.55102412 2010-06-23,50.80650144 2010-06-24,50.16123387 2010-06-25,49.21812317 2010-06-26,49.21812317 2010-06-27,49.21812317 2010-06-28,49.09199725 2010-06-29,49.40971231 2010-06-30,47.03671769 2010-07-01,46.99700172 2010-07-02,46.47290573 2010-07-03,46.47290573 2010-07-04,46.47290573 2010-07-05,46.85316405 2010-07-06,46.29817595 2010-07-07,47.97185015 2010-07-08,48.65797161 2010-07-09,49.56242691 2010-07-10,49.56242691 2010-07-11,49.56242691 2010-07-12,49.83274921 2010-07-13,49.85354148 2010-07-14,50.35246007 2010-07-15,50.07171882 2010-07-16,49.66619593 2010-07-17,49.66619593 2010-07-18,49.66619593 2010-07-19,49.66619593 2010-07-20,48.22071027 2010-07-21,48.15830978 2010-07-22,48.08551382 2010-07-23,49.84311706 2010-07-24,49.84311706 2010-07-25,49.84311706 2010-07-26,50.29117867 2010-07-27,50.43706352 2010-07-28,51.03940033 2010-07-29,50.92175630 2010-07-30,50.88736558 2010-07-31,50.88736558 2010-08-01,50.88736558 2010-08-02,50.58572349 2010-08-03,52.23186488 2010-08-04,51.76930727 2010-08-05,52.08272073 2010-08-06,51.91450865 2010-08-07,51.91450865 2010-08-08,51.91450865 2010-08-09,51.51496665 2010-08-10,52.00915199 2010-08-11,50.77891804 2010-08-12,48.81259452 2010-08-13,49.09650990 2010-08-14,49.09650990 2010-08-15,49.09650990 2010-08-16,48.71792809 2010-08-17,48.67585719 2010-08-18,49.79064131 2010-08-19,49.54874722 2010-08-20,48.72839180 2010-08-21,48.72839180 2010-08-22,48.72839180 2010-08-23,47.93952104 2010-08-24,47.85632416 2010-08-25,47.41840501 2010-08-26,47.11170447 2010-08-27,47.57177019 2010-08-28,47.57177019 2010-08-29,47.57177019 2010-08-30,48.73719184 2010-08-31,48.20633104 2010-09-01,48.20022730 2010-09-02,50.16696629 2010-09-03,50.18846123 2010-09-04,50.18846123 2010-09-05,50.18846123 2010-09-06,50.83336574 2010-09-07,50.68288444 2010-09-08,49.66173192 2010-09-09,50.16993716 2010-09-10,51.21791074 2010-09-11,51.21791074 2010-09-12,51.21791074 2010-09-13,51.85520655 2010-09-14,52.18654068 2010-09-15,53.60059658 2010-09-16,53.95994415 2010-09-17,53.93816333 2010-09-18,53.93816333 2010-09-19,53.93816333 2010-09-20,53.93816333 2010-09-21,54.78764755 2010-09-22,54.89385538 2010-09-23,54.89385538 2010-09-24,54.26718559 2010-09-25,54.26718559 2010-09-26,54.26718559 2010-09-27,55.48876517 2010-09-28,55.22888881 2010-09-29,55.33717234 2010-09-30,55.18556813 2010-10-01,54.78488531 2010-10-02,54.78488531 2010-10-03,54.78488531 2010-10-04,55.08756112 2010-10-05,54.41733098 2010-10-06,55.56324820 2010-10-07,56.20109518 2010-10-08,55.68215113 2010-10-09,55.68215113 2010-10-10,55.68215113 2010-10-11,55.68215113 2010-10-12,55.64971600 2010-10-13,55.30370710 2010-10-14,56.02749321 2010-10-15,56.08514018 2010-10-16,56.08514018 2010-10-17,56.08514018 2010-10-18,55.62538903 2010-10-19,55.71092558 2010-10-20,54.62028867 2010-10-21,55.40086448 2010-10-22,55.99967896 2010-10-23,55.99967896 2010-10-24,55.99967896 2010-10-25,56.23494716 2010-10-26,56.21355662 2010-10-27,56.05313971 2010-10-28,55.48630912 2010-10-29,55.46491976 2010-10-30,55.46491976 2010-10-31,55.46491976 2010-11-01,55.32587170 2010-11-02,55.48631523 2010-11-03,55.48631523 2010-11-04,56.57740485 2010-11-05,57.81828782 2010-11-06,57.81828782 2010-11-07,57.81828782 2010-11-08,57.60432356 2010-11-09,56.87682974 2010-11-10,57.44386460 2010-11-11,57.20848549 2010-11-12,56.84470823 2010-11-13,56.84470823 2010-11-14,56.84470823 2010-11-15,56.66280448 2010-11-16,56.93074900 2010-11-17,55.20791933 2010-11-18,55.71087060 2010-11-19,57.34818562 2010-11-20,57.34818562 2010-11-21,57.34818562 2010-11-22,57.46591101 2010-11-23,57.46591101 2010-11-24,54.92932547 2010-11-25,55.48589362 2010-11-26,55.99965937 2010-11-27,55.99965937 2010-11-28,55.99965937 2010-11-29,55.46444033 2010-11-30,54.44749632 2010-12-01,53.47334480 2010-12-02,55.32535629 2010-12-03,56.40661807 2010-12-04,56.40661807 2010-12-05,56.40661807 2010-12-06,56.59933354 2010-12-07,56.21471899 2010-12-08,57.34722151 2010-12-09,57.50748664 2010-12-10,57.30652684 2010-12-11,57.30652684 2010-12-12,57.30652684 2010-12-13,57.48817959 2010-12-14,58.27892530 2010-12-15,58.41431896 2010-12-16,58.21686635 2010-12-17,58.25071620 2010-12-18,58.25071620 2010-12-19,58.25071620 2010-12-20,57.72702648 2010-12-21,57.84459265 2010-12-22,58.51794356 2010-12-23,58.51794356 2010-12-24,58.07970719 2010-12-25,58.07970719 2010-12-26,58.07970719 2010-12-27,57.80177651 2010-12-28,57.80177651 2010-12-29,57.12829524 2010-12-30,57.25439390 2010-12-31,57.25439390 2011-01-01,57.25439390 2011-01-02,57.25439390 2011-01-03,57.25439390 2011-01-04,57.59070564 2011-01-05,57.73029203 2011-01-06,57.95578355 2011-01-07,57.50478804 2011-01-08,57.50478804 2011-01-09,57.50478804 2011-01-10,57.50478804 2011-01-11,56.30200099 2011-01-12,57.42964579 2011-01-13,58.49288194 2011-01-14,58.67546320 2011-01-15,58.67546320 2011-01-16,58.67546320 2011-01-17,58.78287392 2011-01-18,58.35322190 2011-01-19,59.11785305 2011-01-20,58.61430131 2011-01-21,58.26015435 2011-01-22,58.26015435 2011-01-23,58.26015435 2011-01-24,58.82898372 2011-01-25,59.11877471 2011-01-26,58.90018475 2011-01-27,59.23382944 2011-01-28,59.64802223 2011-01-29,59.64802223 2011-01-30,59.64802223 2011-01-31,58.85984197 2011-02-01,59.21409699 2011-02-02,60.88514984 2011-02-03,60.81963912 2011-02-04,60.13370136 2011-02-05,60.13370136 2011-02-06,60.13370136 2011-02-07,60.36276181 2011-02-08,60.64469110 2011-02-09,60.79740547 2011-02-10,61.03659329 2011-02-11,61.03659329 2011-02-12,61.03659329 2011-02-13,61.03659329 2011-02-14,61.06921485 2011-02-15,61.24319371 2011-02-16,61.49329383 2011-02-17,61.71021671 2011-02-18,61.66671835 2011-02-19,61.66671835 2011-02-20,61.66671835 2011-02-21,61.75372220 2011-02-22,60.53563744 2011-02-23,60.32899329 2011-02-24,59.64641459 2011-02-25,59.24112138 2011-02-26,59.24112138 2011-02-27,59.24112138 2011-02-28,59.65059589 2011-03-01,60.63120164 2011-03-02,59.87805510 2011-03-03,59.91080235 2011-03-04,61.03460427 2011-03-05,61.03460427 2011-03-06,61.03460427 2011-03-07,60.73201759 2011-03-08,60.53872647 2011-03-09,60.83052386 2011-03-10,60.78729319 2011-03-11,59.63085117 2011-03-12,59.63085117 2011-03-13,59.63085117 2011-03-14,58.93955429 2011-03-15,58.58342170 2011-03-16,56.76882546 2011-03-17,54.47421398 2011-03-18,57.30657350 2011-03-19,57.30657350 2011-03-20,57.30657350 2011-03-21,57.30657350 2011-03-22,59.18378069 2011-03-23,58.82026545 2011-03-24,58.82026545 2011-03-25,59.85604492 2011-03-26,59.85604492 2011-03-27,59.85604492 2011-03-28,59.79062412 2011-03-29,60.05232302 2011-03-30,60.75020698 2011-03-31,61.85158703 2011-04-01,61.66620292 2011-04-02,61.66620292 2011-04-03,61.66620292 2011-04-04,63.30209511 2011-04-05,63.31300193 2011-04-06,64.13099344 2011-04-07,64.81812721 2011-04-08,64.27276726 2011-04-09,64.27276726 2011-04-10,64.27276726 2011-04-11,64.99316934 2011-04-12,64.10212963 2011-04-13,63.01685718 2011-04-14,63.19069870 2011-04-15,62.93054917 2011-04-16,62.93054917 2011-04-17,62.93054917 2011-04-18,62.25843744 2011-04-19,60.25289326 2011-04-20,61.10934000 2011-04-21,62.82227776 2011-04-22,62.89816933 2011-04-23,62.89816933 2011-04-24,62.89816933 2011-04-25,63.26681638 2011-04-26,62.63793037 2011-04-27,63.38610850 2011-04-28,64.73212849 2011-04-29,64.73212849 2011-04-30,64.73212849 2011-05-01,64.73212849 2011-05-02,64.73212849 2011-05-03,64.73212849 2011-05-04,64.73212849 2011-05-05,64.73212849 2011-05-06,61.56176601 2011-05-07,61.56176601 2011-05-08,61.56176601 2011-05-09,61.68120704 2011-05-10,61.01883057 2011-05-11,62.25674595 2011-05-12,61.63777257 2011-05-13,61.34014121 2011-05-14,61.34014121 2011-05-15,61.34014121 2011-05-16,60.80436335 2011-05-17,61.24965121 2011-05-18,61.19534629 2011-05-19,61.80929607 2011-05-20,62.44519029 2011-05-21,62.44519029 2011-05-22,62.44519029 2011-05-23,61.56802220 2011-05-24,60.06583314 2011-05-25,60.73470842 2011-05-26,61.19525838 2011-05-27,60.72372970 2011-05-28,60.72372970 2011-05-29,60.72372970 2011-05-30,61.15037651 2011-05-31,61.34542102 2011-06-01,62.07076081 2011-06-02,61.13274598 2011-06-03,60.72302723 2011-06-04,60.72302723 2011-06-05,60.72302723 2011-06-06,60.84164031 2011-06-07,60.29169333 2011-06-08,60.57206701 2011-06-09,59.66622259 2011-06-10,60.28091863 2011-06-11,60.28091863 2011-06-12,60.28091863 2011-06-13,58.86807815 2011-06-14,58.90754855 2011-06-15,60.78139649 2011-06-16,59.37036822 2011-06-17,58.92488367 2011-06-18,58.92488367 2011-06-19,58.92488367 2011-06-20,59.13181997 2011-06-21,59.03984711 2011-06-22,60.26749117 2011-06-23,60.02416823 2011-06-24,58.73009164 2011-06-25,58.73009164 2011-06-26,58.73009164 2011-06-27,58.35400434 2011-06-28,58.96239677 2011-06-29,59.89160487 2011-06-30,60.70148706 2011-07-01,61.08544218 2011-07-02,61.08544218 2011-07-03,61.08544218 2011-07-04,62.21605284 2011-07-05,62.47391716 2011-07-06,62.16888863 2011-07-07,61.59037231 2011-07-08,62.37478551 2011-07-09,62.37478551 2011-07-10,62.37478551 2011-07-11,60.66593457 2011-07-12,58.42439314 2011-07-13,57.51370607 2011-07-14,58.49067466 2011-07-15,57.86495844 2011-07-16,57.86495844 2011-07-17,57.86495844 2011-07-18,57.86495844 2011-07-19,56.37185086 2011-07-20,57.28311130 2011-07-21,57.83207804 2011-07-22,58.78730771 2011-07-23,58.78730771 2011-07-24,58.78730771 2011-07-25,58.77632624 2011-07-26,58.75443423 2011-07-27,58.84200771 2011-07-28,57.50643989 2011-07-29,57.02474433 2011-07-30,57.02474433 2011-07-31,57.02474433 2011-08-01,56.82767109 2011-08-02,55.36693746 2011-08-03,53.78535077 2011-08-04,54.08190539 2011-08-05,49.31721024 2011-08-06,49.31721024 2011-08-07,49.31721024 2011-08-08,48.23589850 2011-08-09,44.92921633 2011-08-10,46.30748043 2011-08-11,44.36209720 2011-08-12,45.62594873 2011-08-13,45.62594873 2011-08-14,45.62594873 2011-08-15,47.18550977 2011-08-16,47.69413998 2011-08-17,47.18549576 2011-08-18,47.29968570 2011-08-19,44.81567743 2011-08-20,44.81567743 2011-08-21,44.81567743 2011-08-22,44.15256226 2011-08-23,44.17338262 2011-08-24,44.69875866 2011-08-25,45.64560151 2011-08-26,45.40052859 2011-08-27,45.40052859 2011-08-28,45.40052859 2011-08-29,45.10721561 2011-08-30,46.06050339 2011-08-31,46.15478929 2011-09-01,47.49577732 2011-09-02,47.18147724 2011-09-03,47.18147724 2011-09-04,47.18147724 2011-09-05,45.44219030 2011-09-06,43.42034706 2011-09-07,43.16138420 2011-09-08,44.78822836 2011-09-09,44.71475385 2011-09-10,44.71475385 2011-09-11,44.71475385 2011-09-12,42.49990765 2011-09-13,41.30322772 2011-09-14,41.74411997 2011-09-15,42.55245265 2011-09-16,43.86470948 2011-09-17,43.86470948 2011-09-18,43.86470948 2011-09-19,43.86470948 2011-09-20,42.16383510 2011-09-21,42.82530396 2011-09-22,41.99582001 2011-09-23,41.99582001 2011-09-24,41.99582001 2011-09-25,41.99582001 2011-09-26,39.72760922 2011-09-27,40.08465257 2011-09-28,41.96443105 2011-09-29,41.46034264 2011-09-30,41.71239130 2011-10-01,41.71239130 2011-10-02,41.71239130 2011-10-03,40.72110717 2011-10-04,39.49778411 2011-10-05,38.69627110 2011-10-06,40.06731725 2011-10-07,41.32238385 2011-10-08,41.32238385 2011-10-09,41.32238385 2011-10-10,41.32238385 2011-10-11,43.28548584 2011-10-12,43.04008648 2011-10-13,43.64273442 2011-10-14,43.38774843 2011-10-15,43.38774843 2011-10-16,43.38774843 2011-10-17,43.73710515 2011-10-18,43.41027841 2011-10-19,43.46268430 2011-10-20,43.71035567 2011-10-21,42.44445884 2011-10-22,42.44445884 2011-10-23,42.44445884 2011-10-24,43.36845816 2011-10-25,43.96129492 2011-10-26,43.76621540 2011-10-27,43.84861664 2011-10-28,46.05283894 2011-10-29,46.05283894 2011-10-30,46.05283894 2011-10-31,46.80481083 2011-11-01,45.30082571 2011-11-02,43.25082337 2011-11-03,43.25082337 2011-11-04,44.93006656 2011-11-05,44.93006656 2011-11-06,44.93006656 2011-11-07,44.42521804 2011-11-08,43.98217965 2011-11-09,44.55818030 2011-11-10,42.81906053 2011-11-11,42.74764840 2011-11-12,42.74764840 2011-11-13,42.74764840 2011-11-14,43.83923811 2011-11-15,43.03326367 2011-11-16,42.47212338 2011-11-17,42.14562972 2011-11-18,41.57425712 2011-11-19,41.57425712 2011-11-20,41.57425712 2011-11-21,41.37018077 2011-11-22,40.07424298 2011-11-23,40.07424298 2011-11-24,39.07417554 2011-11-25,39.06396655 2011-11-26,39.06396655 2011-11-27,39.06396655 2011-11-28,39.26808828 2011-11-29,40.95211222 2011-11-30,41.29913338 2011-12-01,42.81994411 2011-12-02,42.68725332 2011-12-03,42.68725332 2011-12-04,42.68725332 2011-12-05,43.03432242 2011-12-06,43.12619093 2011-12-07,43.10785182 2011-12-08,42.95471963 2011-12-09,42.09716151 2011-12-10,42.09716151 2011-12-11,42.09716151 2011-12-12,42.57702487 2011-12-13,41.39264857 2011-12-14,41.16801923 2011-12-15,40.27968554 2011-12-16,40.59622724 2011-12-17,40.59622724 2011-12-18,40.59622724 2011-12-19,40.47368396 2011-12-20,40.57580425 2011-12-21,41.60725787 2011-12-22,41.35193992 2011-12-23,41.35193992 2011-12-24,41.35193992 2011-12-25,41.35193992 2011-12-26,41.86263328 2011-12-27,41.94434901 2011-12-28,41.91370543 2011-12-29,41.22932172 2011-12-30,41.54598740 2011-12-31,41.54598740 2012-01-01,41.54598740 2012-01-02,41.54598740 2012-01-03,41.54598740 2012-01-04,42.62893047 2012-01-05,42.29177608 2012-01-06,41.88309470 2012-01-07,41.88309470 2012-01-08,41.88309470 2012-01-09,41.88309470 2012-01-10,41.57654810 2012-01-11,42.23053053 2012-01-12,41.91637149 2012-01-13,42.29337278 2012-01-14,42.29337278 2012-01-15,42.29337278 2012-01-16,41.61219847 2012-01-17,42.05600509 2012-01-18,42.58240253 2012-01-19,43.10880862 2012-01-20,44.02747065 2012-01-21,44.02747065 2012-01-22,44.02747065 2012-01-23,43.69714059 2012-01-24,44.20297856 2012-01-25,44.59526824 2012-01-26,44.67785903 2012-01-27,45.00822539 2012-01-28,45.00822539 2012-01-29,45.00822539 2012-01-30,44.49198181 2012-01-31,43.68662226 2012-02-01,43.56271551 2012-02-02,44.69854675 2012-02-03,44.79147896 2012-02-04,44.79147896 2012-02-05,44.79147896 2012-02-06,45.17262968 2012-02-07,45.12572025 2012-02-08,45.54375635 2012-02-09,45.50297128 2012-02-10,46.11476396 2012-02-11,46.11476396 2012-02-12,46.11476396 2012-02-13,45.48252395 2012-02-14,45.59470086 2012-02-15,45.95162844 2012-02-16,45.98222230 2012-02-17,46.61453207 2012-02-18,46.61453207 2012-02-19,46.61453207 2012-02-20,47.49167879 2012-02-21,47.99146540 2012-02-22,47.82826327 2012-02-23,47.81806557 2012-02-24,48.12407838 2012-02-25,48.12407838 2012-02-26,48.12407838 2012-02-27,49.23602727 2012-02-28,48.39949353 2012-02-29,49.01949695 2012-03-01,48.71456754 2012-03-02,49.22279610 2012-03-03,49.22279610 2012-03-04,49.22279610 2012-03-05,49.00932230 2012-03-06,48.81617558 2012-03-07,46.78298421 2012-03-08,47.51495200 2012-03-09,48.25004290 2012-03-10,48.25004290 2012-03-11,48.25004290 2012-03-12,48.25514853 2012-03-13,48.43816400 2012-03-14,48.84791982 2012-03-15,49.26182446 2012-03-16,49.65586886 2012-03-17,49.65586886 2012-03-18,49.65586886 2012-03-19,50.16435906 2012-03-20,50.16435906 2012-03-21,49.90298976 2012-03-22,49.58319543 2012-03-23,48.55156781 2012-03-24,48.55156781 2012-03-25,48.55156781 2012-03-26,48.88649143 2012-03-27,49.83038990 2012-03-28,49.56041667 2012-03-29,48.96045422 2012-03-30,48.23048445 2012-03-31,48.23048445 2012-04-01,48.23048445 2012-04-02,49.20052470 2012-04-03,49.15052270 2012-04-04,48.92050012 2012-04-05,47.34030784 2012-04-06,47.06463344 2012-04-07,47.06463344 2012-04-08,47.06463344 2012-04-09,46.30646479 2012-04-10,46.84064774 2012-04-11,43.77330998 2012-04-12,44.40380936 2012-04-13,45.16634443 2012-04-14,45.16634443 2012-04-15,45.16634443 2012-04-16,44.04852926 2012-04-17,44.30648996 2012-04-18,45.40202229 2012-04-19,45.23720582 2012-04-20,45.29537824 2012-04-21,45.29537824 2012-04-22,45.29537824 2012-04-23,45.53778452 2012-04-24,44.19966455 2012-04-25,44.87844065 2012-04-26,45.10376049 2012-04-27,45.19340832 2012-04-28,45.19340832 2012-04-29,45.19340832 2012-04-30,45.19340832 2012-05-01,44.61562989 2012-05-02,44.75308453 2012-05-03,44.75308453 2012-05-04,44.75308453 2012-05-05,44.75308453 2012-05-06,44.75308453 2012-05-07,43.05912720 2012-05-08,43.84880787 2012-05-09,42.79468683 2012-05-10,42.54993537 2012-05-11,42.81348176 2012-05-12,42.81348176 2012-05-13,42.81348176 2012-05-14,42.96271376 2012-05-15,42.58073494 2012-05-16,42.48182534 2012-05-17,42.31753716 2012-05-18,41.36103738 2012-05-19,41.36103738 2012-05-20,41.36103738 2012-05-21,40.99386267 2012-05-22,41.47095646 2012-05-23,42.11358721 2012-05-24,40.70452870 2012-05-25,40.98434820 2012-05-26,40.98434820 2012-05-27,40.98434820 2012-05-28,40.98434820 2012-05-29,40.98434820 2012-05-30,41.21423920 2012-05-31,39.97482210 2012-06-01,39.73492268 2012-06-02,39.73492268 2012-06-03,39.73492268 2012-06-04,38.69530094 2012-06-05,38.88523706 2012-06-06,39.11516605 2012-06-07,39.55592912 2012-06-08,40.25575871 2012-06-09,40.25575871 2012-06-10,40.25575871 2012-06-11,40.27575528 2012-06-12,39.70582910 2012-06-13,40.03675435 2012-06-14,39.97835494 2012-06-15,40.04648717 2012-06-16,40.04648717 2012-06-17,40.04648717 2012-06-18,40.51374121 2012-06-19,40.16693309 2012-06-20,40.95965627 2012-06-21,41.26142977 2012-06-22,41.01805488 2012-06-23,41.01805488 2012-06-24,41.01805488 2012-06-25,40.70651430 2012-06-26,39.75238580 2012-06-27,39.58687320 2012-06-28,40.09317260 2012-06-29,39.69396223 2012-06-30,39.69396223 2012-07-01,39.69396223 2012-07-02,41.53436608 2012-07-03,41.73886111 2012-07-04,42.26472322 2012-07-05,42.17708060 2012-07-06,41.76805638 2012-07-07,41.76805638 2012-07-08,41.76805638 2012-07-09,40.82332551 2012-07-10,40.67722707 2012-07-11,40.90124954 2012-07-12,40.95968937 2012-07-13,40.41421485 2012-07-14,40.41421485 2012-07-15,40.41421485 2012-07-16,40.41421485 2012-07-17,40.98897486 2012-07-18,41.15459094 2012-07-19,41.41762779 2012-07-20,41.73912475 2012-07-21,41.73912475 2012-07-22,41.73912475 2012-07-23,40.77454568 2012-07-24,39.75146629 2012-07-25,39.27402379 2012-07-26,39.48839099 2012-07-27,40.81362463 2012-07-28,40.81362463 2012-07-29,40.81362463 2012-07-30,41.48604660 2012-07-31,41.66145861 2012-08-01,41.40806920 2012-08-02,41.58349809 2012-08-03,40.75506790 2012-08-04,40.75506790 2012-08-05,40.75506790 2012-08-06,42.63625932 2012-08-07,42.57777013 2012-08-08,42.95792869 2012-08-09,42.90918850 2012-08-10,43.02616950 2012-08-11,43.02616950 2012-08-12,43.02616950 2012-08-13,42.69470402 2012-08-14,42.81169793 2012-08-15,43.24067123 2012-08-16,43.26991957 2012-08-17,43.60142163 2012-08-18,43.60142163 2012-08-19,43.60142163 2012-08-20,43.71843485 2012-08-21,43.48440893 2012-08-22,43.96222927 2012-08-23,43.35762372 2012-08-24,43.19957725 2012-08-25,43.19957725 2012-08-26,43.19957725 2012-08-27,43.23908858 2012-08-28,43.26822727 2012-08-29,43.20024211 2012-08-30,43.21966896 2012-08-31,42.76318839 2012-09-01,42.76318839 2012-09-02,42.76318839 2012-09-03,42.89917037 2012-09-04,43.42369797 2012-09-05,42.76316642 2012-09-06,43.02544468 2012-09-07,44.24943193 2012-09-08,44.24943193 2012-09-09,44.24943193 2012-09-10,44.30772321 2012-09-11,44.13284448 2012-09-12,44.31742225 2012-09-13,44.35257935 2012-09-14,44.45820147 2012-09-15,44.45820147 2012-09-16,44.45820147 2012-09-17,44.45820147 2012-09-18,45.77374819 2012-09-19,45.55288496 2012-09-20,45.56248796 2012-09-21,45.26477993 2012-09-22,45.26477993 2012-09-23,45.26477993 2012-09-24,45.38963278 2012-09-25,44.93822911 2012-09-26,44.99585668 2012-09-27,44.24667135 2012-09-28,44.40035973 2012-09-29,44.40035973 2012-09-30,44.40035973 2012-10-01,43.97769295 2012-10-02,44.79422493 2012-10-03,44.87107650 2012-10-04,44.90950333 2012-10-05,45.38985196 2012-10-06,45.38985196 2012-10-07,45.38985196 2012-10-08,45.38985196 2012-10-09,45.14004301 2012-10-10,44.65001986 2012-10-11,44.36176299 2012-10-12,45.11125143 2012-10-13,45.11125143 2012-10-14,45.11125143 2012-10-15,44.72686928 2012-10-16,45.33228775 2012-10-17,46.14915110 2012-10-18,46.48551325 2012-10-19,46.44707075 2012-10-20,46.44707075 2012-10-21,46.44707075 2012-10-22,46.02416859 2012-10-23,46.24523717 2012-10-24,45.16869286 2012-10-25,45.43783463 2012-10-26,45.63009047 2012-10-27,45.63009047 2012-10-28,45.63009047 2012-10-29,45.23594012 2012-10-30,45.32246186 2012-10-31,45.69740616 2012-11-01,45.40377003 2012-11-02,46.00083973 2012-11-03,46.00083973 2012-11-04,46.00083973 2012-11-05,45.94210733 2012-11-06,45.41349464 2012-11-07,45.63865438 2012-11-08,44.86679552 2012-11-09,44.46156190 2012-11-10,44.46156190 2012-11-11,44.46156190 2012-11-12,44.34577132 2012-11-13,44.35542078 2012-11-14,44.47121770 2012-11-15,44.62561785 2012-11-16,44.82827358 2012-11-17,44.82827358 2012-11-18,44.82827358 2012-11-19,44.54839260 2012-11-20,45.57144029 2012-11-21,46.17949095 2012-11-22,46.81652045 2012-11-23,46.81652045 2012-11-24,46.81652045 2012-11-25,46.81652045 2012-11-26,47.83973165 2012-11-27,47.38603112 2012-11-28,47.48256580 2012-11-29,47.48256580 2012-11-30,48.08112020 2012-12-01,48.08112020 2012-12-02,48.08112020 2012-12-03,48.24624481 2012-12-04,48.35309307 2012-12-05,48.34337932 2012-12-06,48.54737359 2012-12-07,48.72223065 2012-12-08,48.72223065 2012-12-09,48.72223065 2012-12-10,48.69308535 2012-12-11,48.77080813 2012-12-12,49.13028600 2012-12-13,49.85898399 2012-12-14,49.86870011 2012-12-15,49.86870011 2012-12-16,49.86870011 2012-12-17,50.36426518 2012-12-18,50.26709282 2012-12-19,50.89873699 2012-12-20,51.04450354 2012-12-21,51.20971020 2012-12-22,51.20971020 2012-12-23,51.20971020 2012-12-24,51.20971020 2012-12-25,50.87926055 2012-12-26,51.24859677 2012-12-27,51.60922172 2012-12-28,52.25035715 2012-12-29,52.25035715 2012-12-30,52.25035715 2012-12-31,52.25035715 2013-01-01,52.25035715 2013-01-02,52.25035715 2013-01-03,52.25035715 2013-01-04,53.04424223 2013-01-05,53.04424223 2013-01-06,53.04424223 2013-01-07,53.48324969 2013-01-08,53.31179886 2013-01-09,52.77837374 2013-01-10,53.48328038 2013-01-11,54.88525515 2013-01-12,54.88525515 2013-01-13,54.88525515 2013-01-14,54.88525515 2013-01-15,55.50724988 2013-01-16,54.47806865 2013-01-17,54.63009700 2013-01-18,55.86519352 2013-01-19,55.86519352 2013-01-20,55.86519352 2013-01-21,55.52506566 2013-01-22,55.59158391 2013-01-23,54.94684095 2013-01-24,54.81785231 2013-01-25,56.49953427 2013-01-26,56.49953427 2013-01-27,56.49953427 2013-01-28,57.49693349 2013-01-29,57.19962426 2013-01-30,57.65998594 2013-01-31,57.93813004 2013-02-01,58.22587275 2013-02-02,58.22587275 2013-02-03,58.22587275 2013-02-04,59.37999858 2013-02-05,57.68071861 2013-02-06,59.00355771 2013-02-07,58.38934666 2013-02-08,57.89126241 2013-02-09,57.89126241 2013-02-10,57.89126241 2013-02-11,57.89126241 2013-02-12,58.44740912 2013-02-13,58.53100966 2013-02-14,58.76651105 2013-02-15,58.17303293 2013-02-16,58.17303293 2013-02-17,58.17303293 2013-02-18,58.48393050 2013-02-19,58.49334817 2013-02-20,59.31303143 2013-02-21,58.88904355 2013-02-22,57.28728353 2013-02-23,57.28728353 2013-02-24,57.28728353 2013-02-25,58.09765249 2013-02-26,57.17418885 2013-02-27,55.93554435 2013-02-28,56.89137474 2013-03-01,57.18466827 2013-03-02,57.18466827 2013-03-03,57.18466827 2013-03-04,57.32659799 2013-03-05,57.34552299 2013-03-06,58.20660691 2013-03-07,58.39585952 2013-03-08,59.50302890 2013-03-09,59.50302890 2013-03-10,59.50302890 2013-03-11,60.00461278 2013-03-12,60.40209900 2013-03-13,60.28853170 2013-03-14,60.03298429 2013-03-15,60.83749256 2013-03-16,60.83749256 2013-03-17,60.83749256 2013-03-18,59.75841735 2013-03-19,59.84360895 2013-03-20,59.84360895 2013-03-21,59.65428280 2013-03-22,58.62241165 2013-03-23,58.62241165 2013-03-24,58.62241165 2013-03-25,58.81176661 2013-03-26,57.50522040 2013-03-27,58.02595553 2013-03-28,57.25903210 2013-03-29,57.80820623 2013-03-30,57.80820623 2013-03-31,57.80820623 2013-04-01,57.79873268 2013-04-02,57.40101521 2013-04-03,58.13965917 2013-04-04,57.45781701 2013-04-05,59.42764226 2013-04-06,59.42764226 2013-04-07,59.42764226 2013-04-08,59.69283354 2013-04-09,60.56419466 2013-04-10,60.49387382 2013-04-11,61.75971720 2013-04-12,62.46574972 2013-04-13,62.46574972 2013-04-14,62.46574972 2013-04-15,61.29058857 2013-04-16,59.61036047 2013-04-17,60.46402196 2013-04-18,58.78511015 2013-04-19,59.08865300 2013-04-20,59.08865300 2013-04-21,59.08865300 2013-04-22,60.08472602 2013-04-23,59.86652996 2013-04-24,61.09034222 2013-04-25,61.56470781 2013-04-26,61.64060429 2013-04-27,61.64060429 2013-04-28,61.64060429 2013-04-29,61.64060429 2013-04-30,61.38441250 2013-05-01,61.23259854 2013-05-02,61.34646215 2013-05-03,61.34646215 2013-05-04,61.34646215 2013-05-05,61.34646215 2013-05-06,61.34646215 2013-05-07,63.04524433 2013-05-08,63.10218560 2013-05-09,64.02280856 2013-05-10,64.88650403 2013-05-11,64.88650403 2013-05-12,64.88650403 2013-05-13,65.27566979 2013-05-14,65.15227208 2013-05-15,65.67148239 2013-05-16,66.00457340 2013-05-17,66.07541287 2013-05-18,66.07541287 2013-05-19,66.07541287 2013-05-20,66.10689780 2013-05-21,66.96255164 2013-05-22,67.78400490 2013-05-23,68.12831287 2013-05-24,66.81050426 2013-05-25,66.81050426 2013-05-26,66.81050426 2013-05-27,65.83184996 2013-05-28,66.42087129 2013-05-29,67.38145385 2013-05-30,66.05834408 2013-05-31,66.70179476 2013-06-01,66.70179476 2013-06-02,66.70179476 2013-06-03,65.49636466 2013-06-04,64.79846513 2013-06-05,65.50544885 2013-06-06,64.35429860 2013-06-07,63.15779954 2013-06-08,63.15779954 2013-06-09,63.15779954 2013-06-10,64.06431424 2013-06-11,64.78954784 2013-06-12,62.87669514 2013-06-13,62.17862116 2013-06-14,61.76157684 2013-06-15,61.76157684 2013-06-16,61.76157684 2013-06-17,61.81598298 2013-06-18,62.40534664 2013-06-19,63.13074077 2013-06-20,63.07633003 2013-06-21,61.54386057 2013-06-22,61.54386057 2013-06-23,61.54386057 2013-06-24,60.82743538 2013-06-25,59.64847924 2013-06-26,60.45562588 2013-06-27,60.87282018 2013-06-28,61.97131490 2013-06-29,61.97131490 2013-06-30,61.97131490 2013-07-01,62.09676318 2013-07-02,63.20765099 2013-07-03,63.17812271 2013-07-04,62.50839866 2013-07-05,63.69009400 2013-07-06,63.69009400 2013-07-07,63.69009400 2013-07-08,63.37495198 2013-07-09,64.21207109 2013-07-10,64.35980207 2013-07-11,64.99998748 2013-07-12,64.92119320 2013-07-13,64.92119320 2013-07-14,64.92119320 2013-07-15,64.92119320 2013-07-16,65.28565753 2013-07-17,64.67491641 2013-07-18,65.00984821 2013-07-19,66.11319743 2013-07-20,66.11319743 2013-07-21,66.11319743 2013-07-22,65.76837592 2013-07-23,65.57132953 2013-07-24,65.29544472 2013-07-25,66.20192062 2013-07-26,65.90632640 2013-07-27,65.90632640 2013-07-28,65.90632640 2013-07-29,64.92091801 2013-07-30,65.01946037 2013-07-31,65.11800549 2013-08-01,65.35452040 2013-08-02,66.85250241 2013-08-03,66.85250241 2013-08-04,66.85250241 2013-08-05,67.33544027 2013-08-06,66.86234524 2013-08-07,66.30052950 2013-08-08,65.99497211 2013-08-09,66.71453040 2013-08-10,66.71453040 2013-08-11,66.71453040 2013-08-12,66.16249488 2013-08-13,66.81312614 2013-08-14,67.28632550 2013-08-15,67.50321449 2013-08-16,66.81309423 2013-08-17,66.81309423 2013-08-18,66.81309423 2013-08-19,67.12663051 2013-08-20,67.01407593 2013-08-21,66.48916265 2013-08-22,66.07115965 2013-08-23,67.38353004 2013-08-24,67.38353004 2013-08-25,67.38353004 2013-08-26,67.57796899 2013-08-27,66.93630273 2013-08-28,64.94316916 2013-08-29,64.84594157 2013-08-30,65.16596479 2013-08-31,65.16596479 2013-09-01,65.16596479 2013-09-02,64.43585861 2013-09-03,66.29505344 2013-09-04,65.78351981 2013-09-05,66.06881234 2013-09-06,66.42297454 2013-09-07,66.42297454 2013-09-08,66.42297454 2013-09-09,66.53119769 2013-09-10,67.00345908 2013-09-11,68.49901823 2013-09-12,68.37110666 2013-09-13,68.02265277 2013-09-14,68.02265277 2013-09-15,68.02265277 2013-09-16,68.02265277 2013-09-17,68.48730075 2013-09-18,68.44822546 2013-09-19,68.83887954 2013-09-20,69.89404189 2013-09-21,69.89404189 2013-09-22,69.89404189 2013-09-23,69.89404189 2013-09-24,68.82899340 2013-09-25,68.79966915 2013-09-26,68.78012722 2013-09-27,68.92670771 2013-09-28,68.92670771 2013-09-29,68.92670771 2013-09-30,68.28170523 2013-10-01,68.37944032 2013-10-02,68.72150437 2013-10-03,68.23271917 2013-10-04,68.21235409 2013-10-05,68.21235409 2013-10-06,68.21235409 2013-10-07,68.13087457 2013-10-08,67.64099859 2013-10-09,67.33726264 2013-10-10,67.20007926 2013-10-11,69.17937924 2013-10-12,69.17937924 2013-10-13,69.17937924 2013-10-14,69.17937924 2013-10-15,70.12993705 2013-10-16,70.59052516 2013-10-17,71.32553559 2013-10-18,71.41373825 2013-10-19,71.41373825 2013-10-20,71.41373825 2013-10-21,71.97240985 2013-10-22,72.07043066 2013-10-23,72.87417293 2013-10-24,71.93317169 2013-10-25,72.11942027 2013-10-26,72.11942027 2013-10-27,72.11942027 2013-10-28,72.17824246 2013-10-29,71.60963735 2013-10-30,72.35472173 2013-10-31,72.34491086 2013-11-01,71.99430970 2013-11-02,71.99430970 2013-11-03,71.99430970 2013-11-04,71.99430970 2013-11-05,71.82733884 2013-11-06,71.13220923 2013-11-07,71.78873797 2013-11-08,70.96804905 2013-11-09,70.96804905 2013-11-10,70.96804905 2013-11-11,71.13220468 2013-11-12,72.09619678 2013-11-13,72.24363949 2013-11-14,71.85254746 2013-11-15,72.99647422 2013-11-16,72.99647422 2013-11-17,72.99647422 2013-11-18,73.19204185 2013-11-19,73.32894676 2013-11-20,73.34850330 2013-11-21,72.84958135 2013-11-22,73.62152393 2013-11-23,73.62152393 2013-11-24,73.62152393 2013-11-25,73.77500434 2013-11-26,73.83679740 2013-11-27,73.76952181 2013-11-28,78.10548295 2013-11-29,81.04281928 2013-11-30,81.04281928 2013-12-01,81.04281928 2013-12-02,80.92732483 2013-12-03,81.15483218 2013-12-04,80.83162430 2013-12-05,80.69100928 2013-12-06,78.84871299 2013-12-07,78.84871299 2013-12-08,78.84871299 2013-12-09,84.82258212 2013-12-10,85.36577321 2013-12-11,84.74475616 2013-12-12,84.53173115 2013-12-13,84.51042366 2013-12-14,84.51042366 2013-12-15,84.51042366 2013-12-16,84.38258998 2013-12-17,85.18156155 2013-12-18,84.65955966 2013-12-19,86.06582530 2013-12-20,87.09924744 2013-12-21,87.09924744 2013-12-22,87.09924744 2013-12-23,87.09924744 2013-12-24,88.49921342 2013-12-25,88.56535605 2013-12-26,89.01734695 2013-12-27,89.36769813 2013-12-28,89.36769813 2013-12-29,89.36769813 2013-12-30,90.74801360 2013-12-31,90.74801360 2014-01-01,90.74801360 2014-01-02,90.74801360 2014-01-03,90.74801360 2014-01-04,90.74801360 2014-01-05,90.74801360 2014-01-06,89.07007248 2014-01-07,88.91746596 2014-01-08,89.49565160 2014-01-09,89.69326373 2014-01-10,89.50856835 2014-01-11,89.50856835 2014-01-12,89.50856835 2014-01-13,89.50856835 2014-01-14,89.31298416 2014-01-15,90.13880184 2014-01-16,91.20370534 2014-01-17,90.86684281 2014-01-18,90.86684281 2014-01-19,90.86684281 2014-01-20,90.35606838 2014-01-21,90.63863114 2014-01-22,90.69296963 2014-01-23,90.93207901 2014-01-24,90.05170617 2014-01-25,90.05170617 2014-01-26,90.05170617 2014-01-27,86.56254619 2014-01-28,85.91034588 2014-01-29,87.35609149 2014-01-30,86.08129662 2014-01-31,86.38049128 2014-02-01,86.38049128 2014-02-02,86.38049128 2014-02-03,84.97249687 2014-02-04,83.37874745 2014-02-05,83.83718915 2014-02-06,84.12100210 2014-02-07,86.00257407 2014-02-08,86.00257407 2014-02-09,86.00257407 2014-02-10,87.13928953 2014-02-11,87.13928953 2014-02-12,88.14444010 2014-02-13,88.50551992 2014-02-14,88.73530353 2014-02-15,88.73530353 2014-02-16,88.73530353 2014-02-17,88.63128517 2014-02-18,89.38249452 2014-02-19,89.73337462 2014-02-20,89.48117125 2014-02-21,89.04254654 2014-02-22,89.04254654 2014-02-23,89.04254654 2014-02-24,89.77730008 2014-02-25,90.11727289 2014-02-26,89.93083269 2014-02-27,89.87600114 2014-02-28,89.51269718 2014-03-01,89.51269718 2014-03-02,89.51269718 2014-03-03,90.00426027 2014-03-04,87.56348676 2014-03-05,89.86392658 2014-03-06,90.02593488 2014-03-07,91.70006464 2014-03-08,91.70006464 2014-03-09,91.70006464 2014-03-10,90.70630114 2014-03-11,90.33903550 2014-03-12,90.13379488 2014-03-13,89.37761488 2014-03-14,87.44389604 2014-03-15,87.44389604 2014-03-16,87.44389604 2014-03-17,86.62281115 2014-03-18,88.26502650 2014-03-19,88.55674294 2014-03-20,88.87007928 2014-03-21,88.87007928 2014-03-22,88.87007928 2014-03-23,88.87007928 2014-03-24,88.53510289 2014-03-25,87.65979971 2014-03-26,88.72963918 2014-03-27,88.83771037 2014-03-28,88.82690202 2014-03-29,88.82690202 2014-03-30,88.82690202 2014-03-31,90.02658173 2014-04-01,90.44810806 2014-04-02,91.86402408 2014-04-03,91.86402408 2014-04-04,92.04778318 2014-04-05,92.04778318 2014-04-06,92.04778318 2014-04-07,91.98292419 2014-04-08,90.66405969 2014-04-09,89.08570839 2014-04-10,89.83166133 2014-04-11,88.95594627 2014-04-12,88.95594627 2014-04-13,88.95594627 2014-04-14,88.50298464 2014-04-15,88.25095230 2014-04-16,87.35402037 2014-04-17,89.09257118 2014-04-18,89.84559415 2014-04-19,89.84559415 2014-04-20,89.84559415 2014-04-21,89.92311823 2014-04-22,89.82344160 2014-04-23,90.96420820 2014-04-24,90.44365215 2014-04-25,90.32181514 2014-04-26,90.32181514 2014-04-27,90.32181514 2014-04-28,86.20741756 2014-04-29,86.20741756 2014-04-30,89.90002772 2014-05-01,89.81203384 2014-05-02,90.03004276 2014-05-03,90.03004276 2014-05-04,90.03004276 2014-05-05,90.03004276 2014-05-06,90.03004276 2014-05-07,88.99589368 2014-05-08,88.61082571 2014-05-09,89.08513651 2014-05-10,89.08513651 2014-05-11,89.08513651 2014-05-12,88.50913794 2014-05-13,89.30716084 2014-05-14,89.38368314 2014-05-15,88.95732208 2014-05-16,87.12064765 2014-05-17,87.12064765 2014-05-18,87.12064765 2014-05-19,86.86917695 2014-05-20,87.24092525 2014-05-21,87.29559853 2014-05-22,87.71110550 2014-05-23,87.74390761 2014-05-24,87.74390761 2014-05-25,87.74390761 2014-05-26,87.87513626 2014-05-27,88.96872941 2014-05-28,89.09996531 2014-05-29,88.93591811 2014-05-30,88.74998806 2014-05-31,88.74998806 2014-06-01,88.74998806 2014-06-02,88.93593340 2014-06-03,89.52658771 2014-06-04,89.40625807 2014-06-05,89.63597377 2014-06-06,90.41263399 2014-06-07,90.41263399 2014-06-08,90.41263399 2014-06-09,91.53944692 2014-06-10,91.21123452 2014-06-11,90.75173540 2014-06-12,89.86553191 2014-06-13,89.66859528 2014-06-14,89.66859528 2014-06-15,89.66859528 2014-06-16,89.14249663 2014-06-17,88.82683048 2014-06-18,89.13118638 2014-06-19,89.03335465 2014-06-20,89.50077887 2014-06-21,89.50077887 2014-06-22,89.50077887 2014-06-23,89.13115820 2014-06-24,88.22882698 2014-06-25,88.03313985 2014-06-26,87.34820294 2014-06-27,87.18511983 2014-06-28,87.18511983 2014-06-29,87.18511983 2014-06-30,87.23948237 2014-07-01,87.51132060 2014-07-02,88.22899088 2014-07-03,88.32791075 2014-07-04,89.18520493 2014-07-05,89.18520493 2014-07-06,89.18520493 2014-07-07,88.82247613 2014-07-08,87.86615366 2014-07-09,86.49208843 2014-07-10,86.84385694 2014-07-11,85.35978305 2014-07-12,85.35978305 2014-07-13,85.35978305 2014-07-14,85.56867457 2014-07-15,86.65711119 2014-07-16,86.00842838 2014-07-17,86.66813031 2014-07-18,85.43665782 2014-07-19,85.43665782 2014-07-20,85.43665782 2014-07-21,85.43665782 2014-07-22,85.01880088 2014-07-23,85.67860399 2014-07-24,85.77757229 2014-07-25,86.67936014 2014-07-26,86.67936014 2014-07-27,86.67936014 2014-07-28,85.62352154 2014-07-29,85.42554848 2014-07-30,85.76651490 2014-07-31,86.06349535 2014-08-01,84.74355037 2014-08-02,84.74355037 2014-08-03,84.74355037 2014-08-04,83.53350933 2014-08-05,83.32449070 2014-08-06,83.11547513 2014-08-07,82.29037077 2014-08-08,81.45519098 2014-08-09,81.45519098 2014-08-10,81.45519098 2014-08-11,81.52384418 2014-08-12,82.67520519 2014-08-13,82.27277296 2014-08-14,82.89878986 2014-08-15,83.17826688 2014-08-16,83.17826688 2014-08-17,83.17826688 2014-08-18,82.92112543 2014-08-19,83.86028164 2014-08-20,84.34104819 2014-08-21,84.43050047 2014-08-22,85.26910380 2014-08-23,85.26910380 2014-08-24,85.26910380 2014-08-25,84.91126365 2014-08-26,85.72759663 2014-08-27,86.00716692 2014-08-28,86.01835404 2014-08-29,85.17958709 2014-08-30,85.17958709 2014-08-31,85.17958709 2014-09-01,85.26906680 2014-09-02,85.62697731 2014-09-03,86.16385812 2014-09-04,86.85734957 2014-09-05,87.08106917 2014-09-06,87.08106917 2014-09-07,87.08106917 2014-09-08,86.76784283 2014-09-09,87.00467713 2014-09-10,87.09489689 2014-09-11,87.47414213 2014-09-12,87.63030184 2014-09-13,87.63030184 2014-09-14,87.63030184 2014-09-15,87.63030184 2014-09-16,87.98729130 2014-09-17,88.19925444 2014-09-18,88.96903760 2014-09-19,90.45288029 2014-09-20,90.45288029 2014-09-21,90.45288029 2014-09-22,90.14046472 2014-09-23,90.14046472 2014-09-24,88.38862697 2014-09-25,88.57437426 2014-09-26,87.92423268 2014-09-27,87.92423268 2014-09-28,87.92423268 2014-09-29,88.05427332 2014-09-30,87.93351648 2014-10-01,88.19020664 2014-10-02,87.51437836 2014-10-03,87.08857453 2014-10-04,87.08857453 2014-10-05,87.08857453 2014-10-06,87.24297648 2014-10-07,87.27846561 2014-10-08,86.84614735 2014-10-09,86.86227963 2014-10-10,86.58158287 2014-10-11,86.58158287 2014-10-12,86.58158287 2014-10-13,86.58158287 2014-10-14,86.10079188 2014-10-15,86.06529485 2014-10-16,85.40699802 2014-10-17,85.44572147 2014-10-18,85.44572147 2014-10-19,85.44572147 2014-10-20,86.10086646 2014-10-21,86.01372584 2014-10-22,86.29129007 2014-10-23,86.35906912 2014-10-24,86.77221073 2014-10-25,86.77221073 2014-10-26,86.77221073 2014-10-27,86.75284230 2014-10-28,86.65600036 2014-10-29,86.97881103 2014-10-30,86.94330202 2014-10-31,87.12085702 2014-11-01,87.12085702 2014-11-02,87.12085702 2014-11-03,87.12085702 2014-11-04,88.07330901 2014-11-05,87.67684058 2014-11-06,88.91032677 2014-11-07,87.90565315 2014-11-08,87.90565315 2014-11-09,87.90565315 2014-11-10,85.17846342 2014-11-11,85.74017365 2014-11-12,86.83862737 2014-11-13,85.57736335 2014-11-14,86.45709411 2014-11-15,86.45709411 2014-11-16,86.45709411 2014-11-17,87.02949420 2014-11-18,87.02949420 2014-11-19,88.21368790 2014-11-20,89.24160848 2014-11-21,89.12503663 2014-11-22,89.12503663 2014-11-23,89.12503663 2014-11-24,89.12503663 2014-11-25,90.16369883 2014-11-26,90.78903854 2014-11-27,90.88830836 2014-11-28,91.59224276 2014-11-29,91.59224276 2014-11-30,91.59224276 2014-12-01,92.19866144 2014-12-02,91.97707625 2014-12-03,92.39316040 2014-12-04,92.59582757 2014-12-05,92.26508703 2014-12-06,92.26508703 2014-12-07,92.26508703 2014-12-08,94.46313656 2014-12-09,93.72687585 2014-12-10,91.35796815 2014-12-11,90.53629659 2014-12-12,91.00583131 2014-12-13,91.00583131 2014-12-14,91.00583131 2014-12-15,89.22357511 2014-12-16,86.89695047 2014-12-17,87.96423802 2014-12-18,88.12433733 2014-12-19,90.69119412 2014-12-20,90.69119412 2014-12-21,90.69119412 2014-12-22,90.67842235 2014-12-23,90.67842235 2014-12-24,92.27275467 2014-12-25,91.98364291 2014-12-26,92.19765500 2014-12-27,92.19765500 2014-12-28,92.19765500 2014-12-29,92.15551182 2014-12-30,92.06068371 2014-12-31,92.06068371 2015-01-01,92.06068371 2015-01-02,92.06068371 2015-01-03,92.06068371 2015-01-04,92.06068371 2015-01-05,89.81608037 2015-01-06,87.52927602 2015-01-07,86.14871911 2015-01-08,86.92859073 2015-01-09,89.03643302 2015-01-10,89.03643302 2015-01-11,89.03643302 2015-01-12,89.03643302 2015-01-13,87.72942439 2015-01-14,88.11943862 2015-01-15,87.46589102 2015-01-16,87.87700222 2015-01-17,87.87700222 2015-01-18,87.87700222 2015-01-19,88.34086089 2015-01-20,89.41166237 2015-01-21,90.13073582 2015-01-22,90.31595854 2015-01-23,89.75856114 2015-01-24,89.75856114 2015-01-25,89.75856114 2015-01-26,89.20111766 2015-01-27,91.00213399 2015-01-28,90.59475320 2015-01-29,90.23216981 2015-01-30,90.74859739 2015-01-31,90.74859739 2015-02-01,90.74859739 2015-02-02,89.71097657 2015-02-03,89.80826920 2015-02-04,91.27829738 2015-02-05,90.54325561 2015-02-06,91.34317530 2015-02-07,91.34317530 2015-02-08,91.34317530 2015-02-09,91.02967566 2015-02-10,89.98100924 2015-02-11,89.98100924 2015-02-12,91.77571934 2015-02-13,92.51092389 2015-02-14,92.51092389 2015-02-15,92.51092389 2015-02-16,92.59741975 2015-02-17,91.56033448 2015-02-18,92.80259104 2015-02-19,93.00169594 2015-02-20,93.32027809 2015-02-21,93.32027809 2015-02-22,93.32027809 2015-02-23,93.63888668 2015-02-24,94.05707027 2015-02-25,94.13149076 2015-02-26,94.24418423 2015-02-27,94.21392186 2015-02-28,94.21392186 2015-03-01,94.21392186 2015-03-02,94.31324444 2015-03-03,95.36578619 2015-03-04,92.06909787 2015-03-05,92.05936976 2015-03-06,92.54658053 2015-03-07,92.54658053 2015-03-08,92.54658053 2015-03-09,91.85422235 2015-03-10,92.26150434 2015-03-11,90.96247131 2015-03-12,91.25662548 2015-03-13,91.69898695 2015-03-14,91.69898695 2015-03-15,91.69898695 2015-03-16,91.36975889 2015-03-17,92.98505653 2015-03-18,92.42946338 2015-03-19,93.31381675 2015-03-20,92.60431802 2015-03-21,92.60431802 2015-03-22,92.60431802 2015-03-23,93.87750219 2015-03-24,94.20501864 2015-03-25,94.62099861 2015-03-26,93.73701962 2015-03-27,92.46886367 2015-03-28,92.46886367 2015-03-29,92.46886367 2015-03-30,92.82168935 2015-03-31,94.20063444 2015-04-01,92.83194171 2015-04-02,92.90267436 2015-04-03,93.79398633 2015-04-04,93.79398633 2015-04-05,93.79398633 2015-04-06,94.17802130 2015-04-07,94.14133689 2015-04-08,95.97578788 2015-04-09,95.41882608 2015-04-10,94.95585842 2015-04-11,94.95585842 2015-04-12,94.95585842 2015-04-13,95.66228595 2015-04-14,95.06029658 2015-04-15,94.67959178 2015-04-16,95.03584486 2015-04-17,94.38611900 2015-04-18,94.38611900 2015-04-19,94.38611900 2015-04-20,92.86653391 2015-04-21,93.49186465 2015-04-22,94.20379426 2015-04-23,94.29697104 2015-04-24,94.26243110 2015-04-25,94.26243110 2015-04-26,94.26243110 2015-04-27,94.45948737 2015-04-28,96.43636858 2015-04-29,96.43636858 2015-04-30,94.72671792 2015-05-01,95.95054136 2015-05-02,95.95054136 2015-05-03,95.95054136 2015-05-04,95.95054136 2015-05-05,95.95054136 2015-05-06,95.95054136 2015-05-07,95.08505846 2015-05-08,95.56002858 2015-05-09,95.56002858 2015-05-10,95.56002858 2015-05-11,96.97454625 2015-05-12,97.22788895 2015-05-13,96.75283689 2015-05-14,96.75283689 2015-05-15,98.12527230 2015-05-16,98.12527230 2015-05-17,98.12527230 2015-05-18,98.31532241 2015-05-19,98.37867415 2015-05-20,99.26050763 2015-05-21,99.32349458 2015-05-22,99.26156529 2015-05-23,99.26156529 2015-05-24,99.26156529 2015-05-25,98.55961073 2015-05-26,97.98152224 2015-05-27,97.89893401 2015-05-28,99.83979105 2015-05-29,100.03594729 2015-05-30,100.03594729 2015-05-31,100.03594729 2015-06-01,98.93117850 2015-06-02,99.29256034 2015-06-03,99.60232294 2015-06-04,100.80011119 2015-06-05,99.94304615 2015-06-06,99.94304615 2015-06-07,99.94304615 2015-06-08,98.70382384 2015-06-09,98.41466743 2015-06-10,98.10484467 2015-06-11,98.54893921 2015-06-12,99.11697668 2015-06-13,99.11697668 2015-06-14,99.11697668 2015-06-15,97.87751433 2015-06-16,96.73097595 2015-06-17,97.16481979 2015-06-18,97.41272232 2015-06-19,97.97054497 2015-06-20,97.97054497 2015-06-21,97.97054497 2015-06-22,97.76393224 2015-06-23,100.48101677 2015-06-24,100.38803787 2015-06-25,100.12974718 2015-06-26,99.91277112 2015-06-27,99.91277112 2015-06-28,99.91277112 2015-06-29,98.46617507 2015-06-30,96.53387081 2015-07-01,95.37652672 2015-07-02,96.75091544 2015-07-03,96.38393206 2015-07-04,96.38393206 2015-07-05,96.38393206 2015-07-06,95.28287614 2015-07-07,94.54881381 2015-07-08,92.66117851 2015-07-09,92.43046422 2015-07-10,95.02085599 2015-07-11,95.02085599 2015-07-12,95.02085599 2015-07-13,98.39810673 2015-07-14,99.56234339 2015-07-15,99.98189512 2015-07-16,100.40145854 2015-07-17,101.20915805 2015-07-18,101.20915805 2015-07-19,101.20915805 2015-07-20,101.20915805 2015-07-21,101.27209264 2015-07-22,100.64264364 2015-07-23,100.43283030 2015-07-24,100.69869308 2015-07-25,100.69869308 2015-07-26,100.69869308 2015-07-27,99.60187909 2015-07-28,98.11779675 2015-07-29,99.30927334 2015-07-30,99.16295294 2015-07-31,98.93300655 2015-08-01,98.93300655 2015-08-02,98.93300655 2015-08-03,99.62242774 2015-08-04,100.41961438 2015-08-05,100.15833570 2015-08-06,101.43344005 2015-08-07,100.91083924 2015-08-08,100.91083924 2015-08-09,100.91083924 2015-08-10,99.57286414 2015-08-11,101.14084052 2015-08-12,100.37773885 2015-08-13,97.67021999 2015-08-14,98.96652464 2015-08-15,98.96652464 2015-08-16,98.96652464 2015-08-17,98.83794327 2015-08-18,98.76446675 2015-08-19,98.93280436 2015-08-20,97.98589583 2015-08-21,96.30246022 2015-08-22,96.30246022 2015-08-23,96.30246022 2015-08-24,93.68239308 2015-08-25,90.10469050 2015-08-26,92.68092750 2015-08-27,91.45560705 2015-08-28,93.59189772 2015-08-29,93.59189772 2015-08-30,93.59189772 2015-08-31,93.49671205 2015-09-01,93.42267060 2015-09-02,91.15916168 2015-09-03,91.42359827 2015-09-04,91.97363893 2015-09-05,91.97363893 2015-09-06,91.97363893 2015-09-07,89.93196956 2015-09-08,90.61080916 2015-09-09,91.93719773 2015-09-10,92.81243700 2015-09-11,93.08661552 2015-09-12,93.08661552 2015-09-13,93.08661552 2015-09-14,92.93896674 2015-09-15,92.14798132 2015-09-16,92.28508950 2015-09-17,93.42823256 2015-09-18,93.84490463 2015-09-19,93.84490463 2015-09-20,93.84490463 2015-09-21,93.84490463 2015-09-22,93.84490463 2015-09-23,93.84490463 2015-09-24,89.88583398 2015-09-25,88.42495601 2015-09-26,88.42495601 2015-09-27,88.42495601 2015-09-28,91.11403470 2015-09-29,89.66358710 2015-09-30,89.10244834 2015-10-01,90.20357969 2015-10-02,90.16122857 2015-10-03,90.16122857 2015-10-04,90.16122857 2015-10-05,90.58478691 2015-10-06,92.57556995 2015-10-07,93.21094043 2015-10-08,91.91897873 2015-10-09,93.06306052 2015-10-10,93.06306052 2015-10-11,93.06306052 2015-10-12,93.06306052 2015-10-13,92.34792841 2015-10-14,91.58354974 2015-10-15,90.95383645 2015-10-16,91.50592196 2015-10-17,91.50592196 2015-10-18,91.50592196 2015-10-19,92.35534682 2015-10-20,92.72698233 2015-10-21,92.85440005 2015-10-22,92.91811776 2015-10-23,93.59773128 2015-10-24,93.59773128 2015-10-25,93.59773128 2015-10-26,94.57476486 2015-10-27,94.67034760 2015-10-28,93.62954540 2015-10-29,94.00125956 2015-10-30,94.67039512 2015-10-31,94.67039512 2015-11-01,94.67039512 2015-11-02,94.55356002 2015-11-03,94.55356002 2015-11-04,94.42607837 2015-11-05,93.74970683 2015-11-06,94.38447409 2015-11-07,94.38447409 2015-11-08,94.38447409 2015-11-09,95.17737172 2015-11-10,94.16244277 2015-11-11,94.14289907 2015-11-12,94.90521253 2015-11-13,93.94688855 2015-11-14,93.94688855 2015-11-15,93.94688855 2015-11-16,92.92536345 2015-11-17,93.53617813 2015-11-18,94.96841335 2015-11-19,95.01877045 2015-11-20,95.25929279 2015-11-21,95.25929279 2015-11-22,95.25929279 2015-11-23,95.25929279 2015-11-24,94.48349730 2015-11-25,93.08064904 2015-11-26,94.30286647 2015-11-27,94.95118632 2015-11-28,94.95118632 2015-11-29,94.95118632 2015-11-30,94.91929402 2015-12-01,95.35509802 2015-12-02,95.08936224 2015-12-03,95.42951486 2015-12-04,95.07871482 2015-12-05,95.07871482 2015-12-06,95.07871482 2015-12-07,95.22755931 2015-12-08,95.52523876 2015-12-09,94.64338835 2015-12-10,94.15711961 2015-12-11,93.70013792 2015-12-12,93.70013792 2015-12-13,93.70013792 2015-12-14,91.85079666 2015-12-15,91.21591449 2015-12-16,92.96449119 2015-12-17,93.14421405 2015-12-18,94.12741317 2015-12-19,94.12741317 2015-12-20,94.12741317 2015-12-21,92.65777824 2015-12-22,92.07624644 2015-12-23,92.07624644 2015-12-24,93.21822245 2015-12-25,92.97501546 2015-12-26,92.97501546 2015-12-27,92.97501546 2015-12-28,93.36628891 2015-12-29,93.13949911 2015-12-30,94.30588571 2015-12-31,94.30588571 2016-01-01,94.30588571 2016-01-02,94.30588571 2016-01-03,94.30588571 2016-01-04,92.62086587 2016-01-05,89.77088033 2016-01-06,89.51565373 2016-01-07,88.51597487 2016-01-08,87.12276865 2016-01-09,87.12276865 2016-01-10,87.12276865 2016-01-11,87.12276865 2016-01-12,85.24013692 2016-01-13,86.10170331 2016-01-14,86.25062525 2016-01-15,85.20010342 2016-01-16,85.20010342 2016-01-17,85.20010342 2016-01-18,82.73482275 2016-01-19,82.64938854 2016-01-20,84.17658303 2016-01-21,81.16132471 2016-01-22,82.41860599 2016-01-23,82.41860599 2016-01-24,82.41860599 2016-01-25,84.70959969 2016-01-26,84.56041050 2016-01-27,84.76288601 2016-01-28,85.51950657 2016-01-29,85.81790269 2016-01-30,85.81790269 2016-01-31,85.81790269 2016-02-01,87.55513089 2016-02-02,87.78960642 2016-02-03,85.82845623 2016-02-04,84.30426069 2016-02-05,83.99515060 2016-02-06,83.99515060 2016-02-07,83.99515060 2016-02-08,82.40682952 2016-02-09,78.43057812 2016-02-10,77.88689131 2016-02-11,77.88689131 2016-02-12,75.94657814 2016-02-13,75.94657814 2016-02-14,75.94657814 2016-02-15,77.51388539 2016-02-16,80.17944094 2016-02-17,79.36909082 2016-02-18,80.71260261 2016-02-19,80.05148859 2016-02-20,80.05148859 2016-02-21,80.05148859 2016-02-22,79.20903537 2016-02-23,79.65693458 2016-02-24,78.59047894 2016-02-25,77.20404450 2016-02-26,79.08111029 2016-02-27,79.08111029 2016-02-28,79.08111029 2016-02-29,79.42242895 2016-03-01,78.72911554 2016-03-02,81.07563951 2016-03-03,80.62354577 2016-03-04,80.61277954 2016-03-05,80.61277954 2016-03-06,80.61277954 2016-03-07,81.21564245 2016-03-08,80.70965584 2016-03-09,79.86991069 2016-03-10,80.53741804 2016-03-11,80.75275005 2016-03-12,80.75275005 2016-03-13,80.75275005 2016-03-14,82.78779486 2016-03-15,83.11083201 2016-03-16,82.41090433 2016-03-17,82.96009043 2016-03-18,82.27090114 2016-03-19,82.27090114 2016-03-20,82.27090114 2016-03-21,82.27090114 2016-03-22,82.46475557 2016-03-23,82.50783623 2016-03-24,82.57246247 2016-03-25,82.15240380 2016-03-26,82.15240380 2016-03-27,82.15240380 2016-03-28,82.15240380 2016-03-29,82.44324524 2016-03-30,83.10034849 2016-03-31,84.17759842 2016-04-01,83.67127538 2016-04-02,83.67127538 2016-04-03,83.67127538 2016-04-04,82.45384577 2016-04-05,82.32455707 2016-04-06,80.51447897 2016-04-07,80.66532067 2016-04-08,79.27535693 2016-04-09,79.27535693 2016-04-10,79.27535693 2016-04-11,79.62018412 2016-04-12,79.90036054 2016-04-13,80.20210098 2016-04-14,81.35521078 2016-04-15,81.89405945 2016-04-16,81.89405945 2016-04-17,81.89405945 2016-04-18,80.88093625 2016-04-19,82.22821109 2016-04-20,83.42462038 2016-04-21,83.23060466 2016-04-22,82.57308238 2016-04-23,82.57308238 2016-04-24,82.57308238 2016-04-25,83.33845608 2016-04-26,83.07972809 2016-04-27,83.47861306 2016-04-28,82.81019889 2016-04-29,82.81019889 2016-04-30,82.81019889 2016-05-01,82.81019889 2016-05-02,80.22250414 2016-05-03,80.22250414 2016-05-04,80.22250414 2016-05-05,80.22250414 2016-05-06,79.62942374 2016-05-07,79.62942374 2016-05-08,79.62942374 2016-05-09,79.60785189 2016-05-10,81.10688955 2016-05-11,82.06673865 2016-05-12,81.65690130 2016-05-13,81.39805840 2016-05-14,81.39805840 2016-05-15,81.39805840 2016-05-16,81.29019197 2016-05-17,81.67850945 2016-05-18,81.33332872 2016-05-19,82.15315542 2016-05-20,81.18228438 2016-05-21,81.18228438 2016-05-22,81.18228438 2016-05-23,81.81879757 2016-05-24,81.09595721 2016-05-25,82.91928392 2016-05-26,83.32928006 2016-05-27,83.81480611 2016-05-28,83.81480611 2016-05-29,83.81480611 2016-05-30,84.10614721 2016-05-31,84.75359364 2016-06-01,83.87951508 2016-06-02,83.19966725 2016-06-03,82.66008038 2016-06-04,82.66008038 2016-06-05,82.66008038 2016-06-06,81.86143398 2016-06-07,82.72740442 2016-06-08,83.36550554 2016-06-09,82.80828225 2016-06-10,82.07958543 2016-06-11,82.07958543 2016-06-12,82.07958543 2016-06-13,79.56109893 2016-06-14,78.25358554 2016-06-15,76.62451492 2016-06-16,77.58685868 2016-06-17,76.26185630 2016-06-18,76.26185630 2016-06-19,76.26185630 2016-06-20,77.78997193 2016-06-21,79.12416960 2016-06-22,79.50147035 2016-06-23,80.54539295 2016-06-24,74.72927327 2016-06-25,74.72927327 2016-06-26,74.72927327 2016-06-27,70.38051732 2016-06-28,67.51406700 2016-06-29,70.00167519 2016-06-30,72.55459841 2016-07-01,73.44164034 2016-07-02,73.44164034 2016-07-03,73.44164034 2016-07-04,73.92912509 2016-07-05,73.39925391 2016-07-06,71.05712071 2016-07-07,70.38943383 2016-07-08,70.73918133 2016-07-09,70.73918133 2016-07-10,70.73918133 2016-07-11,71.03597513 2016-07-12,73.61166521 2016-07-13,75.43484897 2016-07-14,74.98964381 2016-07-15,76.47371623 2016-07-16,76.47371623 2016-07-17,76.47371623 2016-07-18,76.47371623 2016-07-19,76.29348022 2016-07-20,75.69977695 2016-07-21,77.21589148 2016-07-22,75.97540691 2016-07-23,75.97540691 2016-07-24,75.97540691 2016-07-25,76.34651456 2016-07-26,75.49822645 2016-07-27,75.85876204 2016-07-28,76.13461241 2016-07-29,75.65716030 2016-07-30,75.65716030 2016-07-31,75.65716030 2016-08-01,75.14782646 2016-08-02,74.90376706 2016-08-03,73.63036317 2016-08-04,73.31199984 2016-08-05,73.48180121 2016-08-06,73.48180121 2016-08-07,73.48180121 2016-08-08,74.19288151 2016-08-09,74.16104668 2016-08-10,74.76602699 2016-08-11,74.76602699 2016-08-12,75.67885566 2016-08-13,75.67885566 2016-08-14,75.67885566 2016-08-15,74.89332677 2016-08-16,74.87208964 2016-08-17,74.48992999 2016-08-18,73.65127096 2016-08-19,74.79782688 2016-08-20,74.79782688 2016-08-21,74.79782688 2016-08-22,74.23511490 2016-08-23,74.23511490 2016-08-24,74.87217371 2016-08-25,74.84032503 2016-08-26,74.60672750 2016-08-27,74.60672750 2016-08-28,74.60672750 2016-08-29,75.08458277 2016-08-30,75.20140154 2016-08-31,75.81735073 2016-09-01,75.35006459 2016-09-02,75.80673993 2016-09-03,75.80673993 2016-09-04,75.80673993 2016-09-05,77.06004025 2016-09-06,76.99630736 2016-09-07,76.06159660 2016-09-08,76.32715251 2016-09-09,76.55021365 2016-09-10,76.55021365 2016-09-11,76.55021365 2016-09-12,75.67911960 2016-09-13,74.37241335 2016-09-14,74.57426566 2016-09-15,74.80800505 2016-09-16,74.99924087 2016-09-17,74.99924087 2016-09-18,74.99924087 2016-09-19,74.99924087 2016-09-20,74.88235523 2016-09-21,74.94611404 2016-09-22,74.94611404 2016-09-23,75.90249008 2016-09-24,75.90249008 2016-09-25,75.90249008 2016-09-26,75.28610471 2016-09-27,74.13833108 2016-09-28,74.27648927 2016-09-29,75.28616301 2016-09-30,75.33930593 2016-10-01,75.33930593 2016-10-02,75.33930593 2016-10-03,75.78573441 2016-10-04,76.59358366 2016-10-05,77.41208774 2016-10-06,77.47587267 2016-10-07,76.77426356 2016-10-08,76.77426356 2016-10-09,76.77426356 2016-10-10,76.77426356 2016-10-11,77.01878859 2016-10-12,75.95559589 2016-10-13,75.91306934 2016-10-14,75.41334340 2016-10-15,75.41334340 2016-10-16,75.41334340 2016-10-17,75.90247367 2016-10-18,75.37079772 2016-10-19,75.83871056 2016-10-20,75.82808730 2016-10-21,75.62601826 2016-10-22,75.62601826 2016-10-23,75.62601826 2016-10-24,75.23247135 2016-10-25,75.37075510 2016-10-26,74.95592193 2016-10-27,74.87081608 2016-10-28,75.55160690 2016-10-29,75.55160690 2016-10-30,75.55160690 2016-10-31,75.34948255 2016-11-01,75.11544291 2016-11-02,74.60478364 2016-11-03,74.60478364 2016-11-04,73.37062088 2016-11-05,73.37062088 2016-11-06,73.37062088 2016-11-07,73.29614757 2016-11-08,74.28570303 2016-11-09,72.90240177 2016-11-10,75.25407731 2016-11-11,74.83906259 2016-11-12,74.83906259 2016-11-13,74.83906259 2016-11-14,74.10475825 2016-11-15,74.14732580 2016-11-16,75.29674118 2016-11-17,74.87101243 2016-11-18,75.75441768 2016-11-19,75.75441768 2016-11-20,75.75441768 2016-11-21,76.06310178 2016-11-22,76.28664279 2016-11-23,76.28664279 2016-11-24,76.92534302 2016-11-25,78.21342696 2016-11-26,78.21342696 2016-11-27,78.21342696 2016-11-28,77.69177015 2016-11-29,76.84004802 2016-11-30,77.79826340 2016-12-01,79.20368257 2016-12-02,78.77777902 2016-12-03,78.77777902 2016-12-04,78.77777902 2016-12-05,78.07499221 2016-12-06,79.70423132 2016-12-07,80.32187049 2016-12-08,80.59874166 2016-12-09,80.79044407 2016-12-10,80.79044407 2016-12-11,80.79044407 2016-12-12,81.22827819 2016-12-13,81.30124531 2016-12-14,81.84335787 2016-12-15,82.15612881 2016-12-16,82.79210261 2016-12-17,82.79210261 2016-12-18,82.79210261 2016-12-19,82.99349067 2016-12-20,82.07132925 2016-12-21,82.80272005 2016-12-22,83.04652380 2016-12-23,83.04652380 2016-12-24,83.04652380 2016-12-25,83.04652380 2016-12-26,82.80269265 2016-12-27,83.11014493 2016-12-28,83.64024038 2016-12-29,83.23735120 2016-12-30,83.27977411 2016-12-31,83.27977411 2017-01-01,83.27977411 2017-01-02,83.27977411 2017-01-03,83.27977411 2017-01-04,84.77495128 2017-01-05,84.69012055 2017-01-06,84.40378300 2017-01-07,84.40378300 2017-01-08,84.40378300 2017-01-09,84.40378300 2017-01-10,83.96894653 2017-01-11,84.03258752 2017-01-12,83.91591138 2017-01-13,83.70377246 2017-01-14,83.70377246 2017-01-15,83.70377246 2017-01-16,83.82046155 2017-01-17,83.32188814 2017-01-18,82.88693314 2017-01-19,83.70380807 2017-01-20,84.23426698 2017-01-21,84.23426698 2017-01-22,84.23426698 2017-01-23,84.05388991 2017-01-24,83.24751421 2017-01-25,83.93720705 2017-01-26,84.69057303 2017-01-27,85.07256622 2017-01-28,85.07256622 2017-01-29,85.07256622 2017-01-30,85.41214587 2017-01-31,83.55499900 2017-02-01,83.16233671 2017-02-02,84.00621139 2017-02-03,83.77699423 2017-02-04,83.77699423 2017-02-05,83.77699423 2017-02-06,84.00623062 2017-02-07,82.56832394 2017-02-08,82.75588474 2017-02-09,82.34950369 2017-02-10,84.13139510 2017-02-11,84.13139510 2017-02-12,84.13139510 2017-02-13,84.32939464 2017-02-14,84.79836803 2017-02-15,85.22565793 2017-02-16,85.46537180 2017-02-17,85.26735007 2017-02-18,85.26735007 2017-02-19,85.26735007 2017-02-20,84.21458317 2017-02-21,84.83156430 2017-02-22,84.98239389 2017-02-23,84.46009133 2017-02-24,84.03005112 2017-02-25,84.03005112 2017-02-26,84.03005112 2017-02-27,82.79473735 2017-02-28,83.32548308 2017-03-01,83.92152909 2017-03-02,85.59666072 2017-03-03,85.53499791 2017-03-04,85.53499791 2017-03-05,85.53499791 2017-03-06,85.55556523 2017-03-07,85.10330961 2017-03-08,85.08275810 2017-03-09,85.31916599 2017-03-10,86.02844375 2017-03-11,86.02844375 2017-03-12,86.02844375 2017-03-13,86.56299215 2017-03-14,86.56299215 2017-03-15,85.82279166 2017-03-16,85.79194909 2017-03-17,86.71725104 2017-03-18,86.71725104 2017-03-19,86.71725104 2017-03-20,86.71725104 2017-03-21,86.04890948 2017-03-22,85.08234411 2017-03-23,84.42423694 2017-03-24,84.90753792 2017-03-25,84.90753792 2017-03-26,84.90753792 2017-03-27,84.53731448 2017-03-28,84.56816722 2017-03-29,85.09269646 2017-03-30,85.00013288 2017-03-31,85.55552970 2017-04-01,85.55552970 2017-04-02,85.55552970 2017-04-03,85.12797005 2017-04-04,84.44822891 2017-04-05,84.66853154 2017-04-06,84.66853154 2017-04-07,84.87836641 2017-04-08,84.87836641 2017-04-09,84.87836641 2017-04-10,85.26657434 2017-04-11,84.97277634 2017-04-12,84.15435518 2017-04-13,83.74513317 2017-04-14,83.53526217 2017-04-15,83.53526217 2017-04-16,83.53526217 2017-04-17,82.90563251 2017-04-18,83.72419008 2017-04-19,82.94759689 2017-04-20,83.34638770 2017-04-21,83.87114056 2017-04-22,83.87114056 2017-04-23,83.87114056 2017-04-24,84.93123714 2017-04-25,87.05148925 2017-04-26,89.04583138 2017-04-27,88.95135242 2017-04-28,88.83588102 2017-04-29,88.83588102 2017-04-30,88.83588102 2017-05-01,89.84369477 2017-05-02,90.13763944 2017-05-03,90.13763944 2017-05-04,90.13763944 2017-05-05,90.13763944 2017-05-06,90.13763944 2017-05-07,90.13763944 2017-05-08,93.58165127 2017-05-09,93.45565574 2017-05-10,93.94918020 2017-05-11,94.28521077 2017-05-12,93.62363888 2017-05-13,93.62363888 2017-05-14,93.62363888 2017-05-15,93.92819779 2017-05-16,95.07295738 2017-05-17,95.27249260 2017-05-18,92.89884171 2017-05-19,92.21612236 2017-05-20,92.21612236 2017-05-21,92.21612236 2017-05-22,93.67619895 2017-05-23,93.63417215 2017-05-24,93.98083432 2017-05-25,94.31699427 2017-05-26,94.47456675 2017-05-27,94.47456675 2017-05-28,94.47456675 2017-05-29,94.30308247 2017-05-30,94.21305160 2017-05-31,94.29700589 2017-06-01,94.69578340 2017-06-02,95.58966358 2017-06-03,95.58966358 2017-06-04,95.58966358 2017-06-05,95.45293949 2017-06-06,94.91655487 2017-06-07,93.78065002 2017-06-08,94.10200461 2017-06-09,93.55815864 2017-06-10,93.55815864 2017-06-11,93.55815864 2017-06-12,94.53393328 2017-06-13,93.19751255 2017-06-14,93.86574132 2017-06-15,93.57934962 2017-06-16,93.39902296 2017-06-17,93.39902296 2017-06-18,93.39902296 2017-06-19,94.34316015 2017-06-20,95.34036584 2017-06-21,94.50226396 2017-06-22,94.20520857 2017-06-23,94.39433269 2017-06-24,94.39433269 2017-06-25,94.39433269 2017-06-26,94.23671539 2017-06-27,94.79364128 2017-06-28,95.50820864 2017-06-29,96.15974539 2017-06-30,95.03529083 2017-07-01,95.03529083 2017-07-02,95.03529083 2017-07-03,95.00376211 2017-07-04,96.18089311 2017-07-05,95.41363370 2017-07-06,95.69741970 2017-07-07,95.83406490 2017-07-08,95.83406490 2017-07-09,95.83406490 2017-07-10,96.45426061 2017-07-11,97.09550445 2017-07-12,96.80115321 2017-07-13,97.67370845 2017-07-14,98.01012845 2017-07-15,98.01012845 2017-07-16,98.01012845 2017-07-17,98.01012845 2017-07-18,98.10475380 2017-07-19,97.84643957 2017-07-20,98.11366955 2017-07-21,98.47033629 2017-07-22,98.47033629 2017-07-23,98.47033629 2017-07-24,97.00546665 2017-07-25,97.24108032 2017-07-26,98.18525591 2017-07-27,98.57342553 2017-07-28,99.44420730 2017-07-29,99.44420730 2017-07-30,99.44420730 2017-07-31,98.74122695 2017-08-01,99.76949706 2017-08-02,100.49350145 2017-08-03,100.52498154 2017-08-04,99.66452178 2017-08-05,99.66452178 2017-08-06,99.66452178 2017-08-07,100.38862639 2017-08-08,100.48437014 2017-08-09,99.47469515 2017-08-10,99.05452637 2017-08-11,99.05452637 2017-08-12,99.05452637 2017-08-13,99.05452637 2017-08-14,97.22658979 2017-08-15,98.81294651 2017-08-16,99.05458369 2017-08-17,99.29622755 2017-08-18,98.57127572 2017-08-19,98.57127572 2017-08-20,98.57127572 2017-08-21,97.83575618 2017-08-22,97.94083325 2017-08-23,98.83401349 2017-08-24,98.29809040 2017-08-25,98.97063984 2017-08-26,98.97063984 2017-08-27,98.97063984 2017-08-28,99.18082893 2017-08-29,98.65534143 2017-08-30,98.58177108 2017-08-31,99.36372642 2017-09-01,101.09059247 2017-09-02,101.09059247 2017-09-03,101.09059247 2017-09-04,100.11588092 2017-09-05,99.50136444 2017-09-06,98.98220144 2017-09-07,99.18351283 2017-09-08,99.71330692 2017-09-09,99.71330692 2017-09-10,99.71330692 2017-09-11,99.85106235 2017-09-12,101.41941859 2017-09-13,102.36258003 2017-09-14,102.52154144 2017-09-15,102.51094615 2017-09-16,102.51094615 2017-09-17,102.51094615 2017-09-18,102.51094615 2017-09-19,104.28098451 2017-09-20,104.78975204 2017-09-21,104.69435575 2017-09-22,105.38335203 2017-09-23,105.38335203 2017-09-24,105.38335203 2017-09-25,105.91339583 2017-09-26,104.59885500 2017-09-27,104.52464494 2017-09-28,104.93811057 2017-09-29,105.75446548 2017-09-30,105.75446548 2017-10-01,105.75446548 2017-10-02,106.34822752 2017-10-03,106.42244976 2017-10-04,106.59210481 2017-10-05,106.41183923 2017-10-06,106.14673871 2017-10-07,106.14673871 2017-10-08,106.14673871 2017-10-09,106.14673871 2017-10-10,106.17855577 2017-10-11,106.30425313 2017-10-12,107.09434992 2017-10-13,107.43135571 2017-10-14,107.43135571 2017-10-15,107.43135571 2017-10-16,106.99897770 2017-10-17,107.09626556 2017-10-18,106.77965130 2017-10-19,108.26777844 2017-10-20,107.34166972 2017-10-21,107.34166972 2017-10-22,107.34166972 2017-10-23,108.25098966 2017-10-24,108.11632456 2017-10-25,108.72752604 2017-10-26,109.36982596 2017-10-27,109.34910902 2017-10-28,109.34910902 2017-10-29,109.34910902 2017-10-30,108.96217928 2017-10-31,109.66286254 2017-11-01,110.84464076 2017-11-02,111.39894067 2017-11-03,111.39894067 2017-11-04,111.39894067 2017-11-05,111.39894067 2017-11-06,111.36640761 2017-11-07,110.90013951 2017-11-08,110.43640348 2017-11-09,110.36262246 2017-11-10,108.72890492 2017-11-11,108.72890492 2017-11-12,108.72890492 2017-11-13,109.31478193 2017-11-14,108.70719037 2017-11-15,109.58131163 2017-11-16,108.10684533 2017-11-17,115.60433548 2017-11-18,115.60433548 2017-11-19,115.60433548 2017-11-20,106.78300505 2017-11-21,108.24415898 2017-11-22,108.87781661 2017-11-23,108.87781661 2017-11-24,108.48167371 2017-11-25,108.48167371 2017-11-26,108.48167371 2017-11-27,109.25637497 2017-11-28,108.15592662 2017-11-29,108.40520029 2017-11-30,108.30549374 2017-12-01,109.06251253 2017-12-02,109.06251253 2017-12-03,109.06251253 2017-12-04,107.89517229 2017-12-05,108.34365487 2017-12-06,107.62511433 2017-12-07,107.14027492 2017-12-08,108.04172448 2017-12-09,108.04172448 2017-12-10,108.04172448 2017-12-11,108.77837781 2017-12-12,108.43909544 2017-12-13,108.60257052 2017-12-14,108.63663459 2017-12-15,108.03037373 2017-12-16,108.03037373 2017-12-17,108.03037373 2017-12-18,107.96223757 2017-12-19,108.84768576 2017-12-20,109.17493023 2017-12-21,109.18203861 2017-12-22,109.66562551 2017-12-23,109.66562551 2017-12-24,109.66562551 2017-12-25,109.41327986 2017-12-26,109.64592510 2017-12-27,109.35902426 2017-12-28,109.42106648 2017-12-29,109.23706609 2017-12-30,109.23706609 2017-12-31,109.23706609 2018-01-01,109.23706609 2018-01-02,109.23706609 2018-01-03,109.23706609 2018-01-04,109.70365168 2018-01-05,111.61791370 2018-01-06,111.61791370 2018-01-07,111.61791370 2018-01-08,111.61791370 2018-01-09,111.12912647 2018-01-10,110.01915664 2018-01-11,109.79508238 2018-01-12,109.79508238 2018-01-13,109.79508238 2018-01-14,109.79508238 2018-01-15,109.78493270 2018-01-16,109.78493270 2018-01-17,109.78493270 2018-01-18,109.77172832 2018-01-19,109.77172832 2018-01-20,109.77172832 2018-01-21,109.77172832 2018-01-22,109.76156258 2018-01-23,109.75014979 2018-01-24,109.76156282 2018-01-25,109.74106090 2018-01-26,109.74106090 2018-01-27,109.74106090 2018-01-28,109.74106090 2018-01-29,109.74106090 2018-01-30,109.73092884 2018-01-31,109.73092884 2018-02-01,109.68715366 2018-02-02,110.12847992 2018-02-03,110.12847992 2018-02-04,110.12847992 2018-02-05,110.08419087 2018-02-06,110.08419087 2018-02-07,110.04040841 2018-02-08,110.05619085 2018-02-09,110.05619085 2018-02-10,0.00000000 2018-02-11,0.00000000 2018-02-12,0.00000000 2018-02-13,0.00000000 2018-02-14,0.00000000 2018-02-15,0.00000000 2018-02-16,0.00000000 2018-02-17,0.00000000 2018-02-18,0.00000000 2018-02-19,0.00000000 2018-02-20,0.00000000 2018-02-21,0.00000000 2018-02-22,0.00000000 2018-02-23,0.00000000 2018-02-24,0.00000000 2018-02-25,0.00000000 2018-02-26,0.00000000 2018-02-27,0.00000000 2018-02-28,0.00000000 2018-03-01,0.00000000 2018-03-02,0.00000000 2018-03-03,0.00000000 2018-03-04,0.00000000 2018-03-05,0.00000000 2018-03-06,0.00000000 2018-03-07,0.00000000 2018-03-08,0.00000000 2018-03-09,0.00000000 2018-03-10,0.00000000 2018-03-11,0.00000000 2018-03-12,0.00000000 2018-03-13,0.00000000 2018-03-14,0.00000000 2018-03-15,0.00000000 2018-03-16,0.00000000 2018-03-17,0.00000000 2018-03-18,0.00000000 2018-03-19,0.00000000 2018-03-20,0.00000000 2018-03-21,0.00000000 2018-03-22,0.00000000 2018-03-23,0.00000000 2018-03-24,0.00000000 2018-03-25,0.00000000 2018-03-26,0.00000000 2018-03-27,0.00000000 2018-03-28,0.00000000 2018-03-29,0.00000000 2018-03-30,0.00000000 2018-03-31,0.00000000 2018-04-01,0.00000000 2018-04-02,0.00000000 2018-04-03,0.00000000 2018-04-04,0.00000000 2018-04-05,0.00000000 2018-04-06,0.00000000 2018-04-07,0.00000000 2018-04-08,0.00000000 2018-04-09,0.00000000 2018-04-10,0.00000000 2018-04-11,0.00000000 2018-04-12,0.00000000 2018-04-13,0.00000000 2018-04-14,0.00000000 2018-04-15,0.00000000 2018-04-16,0.00000000 2018-04-17,0.00000000 2018-04-18,0.00000000 2018-04-19,0.00000000 2018-04-20,0.00000000 2018-04-21,0.00000000 2018-04-22,0.00000000 2018-04-23,0.00000000 2018-04-24,0.00000000 2018-04-25,0.00000000 2018-04-26,0.00000000 2018-04-27,0.00000000 2018-04-28,0.00000000 2018-04-29,0.00000000 2018-04-30,0.00000000 2018-05-01,0.00000000 2018-05-02,0.00000000 2018-05-03,0.00000000 2018-05-04,0.00000000 2018-05-05,0.00000000 2018-05-06,0.00000000 2018-05-07,0.00000000 2018-05-08,0.00000000 2018-05-09,0.00000000 2018-05-10,0.00000000 2018-05-11,0.00000000 2018-05-12,0.00000000 2018-05-13,0.00000000 2018-05-14,0.00000000 2018-05-15,0.00000000 2018-05-16,0.00000000 2018-05-17,0.00000000 2018-05-18,0.00000000 2018-05-19,0.00000000 2018-05-20,0.00000000 2018-05-21,0.00000000 2018-05-22,0.00000000 2018-05-23,0.00000000 2018-05-24,0.00000000 2018-05-25,0.00000000 2018-05-26,0.00000000 2018-05-27,0.00000000 2018-05-28,0.00000000 2018-05-29,0.00000000 2018-05-30,0.00000000 2018-05-31,0.00000000 2018-06-01,0.00000000 2018-06-02,0.00000000 2018-06-03,0.00000000 2018-06-04,0.00000000 2018-06-05,0.00000000 2018-06-06,0.00000000 2018-06-07,0.00000000 2018-06-08,0.00000000 2018-06-09,0.00000000 2018-06-10,0.00000000 2018-06-11,0.00000000 2018-06-12,0.00000000 2018-06-13,0.00000000 2018-06-14,0.00000000 2018-06-15,0.00000000 2018-06-16,0.00000000 2018-06-17,0.00000000 2018-06-18,0.00000000 2018-06-19,0.00000000 2018-06-20,0.00000000 2018-06-21,0.00000000 2018-06-22,0.00000000 2018-06-23,0.00000000 2018-06-24,0.00000000 2018-06-25,0.00000000 2018-06-26,0.00000000 2018-06-27,0.00000000 2018-06-28,0.00000000 2018-06-29,0.00000000 2018-06-30,0.00000000 2018-07-01,0.00000000 2018-07-02,0.00000000 2018-07-03,0.00000000 2018-07-04,0.00000000 2018-07-05,0.00000000 2018-07-06,0.00000000 2018-07-07,0.00000000 2018-07-08,0.00000000 2018-07-09,0.00000000 2018-07-10,0.00000000 2018-07-11,0.00000000 2018-07-12,0.00000000 2018-07-13,0.00000000 2018-07-14,0.00000000 2018-07-15,0.00000000 2018-07-16,0.00000000 2018-07-17,0.00000000 2018-07-18,0.00000000 2018-07-19,0.00000000 2018-07-20,0.00000000 2018-07-21,0.00000000 2018-07-22,0.00000000 2018-07-23,0.00000000 2018-07-24,0.00000000 2018-07-25,0.00000000 2018-07-26,0.00000000 2018-07-27,0.00000000 2018-07-28,0.00000000 2018-07-29,0.00000000 2018-07-30,0.00000000 2018-07-31,0.00000000 2018-08-01,0.00000000 2018-08-02,0.00000000 2018-08-03,0.00000000 2018-08-04,0.00000000 2018-08-05,0.00000000 2018-08-06,0.00000000 2018-08-07,0.00000000 2018-08-08,0.00000000 2018-08-09,0.00000000 2018-08-10,0.00000000 2018-08-11,0.00000000 2018-08-12,0.00000000 2018-08-13,0.00000000 2018-08-14,0.00000000 2018-08-15,0.00000000 2018-08-16,0.00000000 2018-08-17,0.00000000 2018-08-18,0.00000000 2018-08-19,0.00000000 2018-08-20,0.00000000 2018-08-21,0.00000000 2018-08-22,0.00000000 2018-08-23,0.00000000 2018-08-24,0.00000000 2018-08-25,0.00000000 2018-08-26,0.00000000 2018-08-27,0.00000000 2018-08-28,0.00000000 2018-08-29,0.00000000 2018-08-30,0.00000000 2018-08-31,0.00000000 2018-09-01,0.00000000 2018-09-02,0.00000000 2018-09-03,0.00000000 2018-09-04,0.00000000 2018-09-05,0.00000000 2018-09-06,0.00000000 2018-09-07,0.00000000 2018-09-08,0.00000000 2018-09-09,0.00000000 2018-09-10,0.00000000 2018-09-11,0.00000000 2018-09-12,0.00000000 2018-09-13,0.00000000 2018-09-14,0.00000000 2018-09-15,0.00000000 2018-09-16,0.00000000 2018-09-17,0.00000000 2018-09-18,0.00000000 2018-09-19,0.00000000 2018-09-20,0.00000000 2018-09-21,0.00000000 2018-09-22,0.00000000 2018-09-23,0.00000000 2018-09-24,0.00000000 2018-09-25,0.00000000 2018-09-26,0.00000000 2018-09-27,0.00000000 2018-09-28,0.00000000 2018-09-29,0.00000000 2018-09-30,0.00000000 2018-10-01,0.00000000 2018-10-02,0.00000000 2018-10-03,0.00000000 2018-10-04,0.00000000 2018-10-05,0.00000000 2018-10-06,0.00000000 2018-10-07,0.00000000 2018-10-08,0.00000000 2018-10-09,0.00000000 2018-10-10,0.00000000 2018-10-11,0.00000000 2018-10-12,0.00000000 2018-10-13,0.00000000 2018-10-14,0.00000000 2018-10-15,0.00000000 2018-10-16,0.00000000 2018-10-17,0.00000000 2018-10-18,0.00000000 2018-10-19,0.00000000 2018-10-20,0.00000000 2018-10-21,0.00000000 2018-10-22,0.00000000 2018-10-23,0.00000000 2018-10-24,0.00000000 2018-10-25,0.00000000 2018-10-26,0.00000000 2018-10-27,0.00000000 2018-10-28,0.00000000 2018-10-29,0.00000000 2018-10-30,0.00000000 2018-10-31,0.00000000 2018-11-01,0.00000000 2018-11-02,0.00000000 2018-11-03,0.00000000 2018-11-04,0.00000000 2018-11-05,0.00000000 2018-11-06,0.00000000 2018-11-07,0.00000000 2018-11-08,0.00000000 2018-11-09,0.00000000 2018-11-10,0.00000000 2018-11-11,0.00000000 2018-11-12,0.00000000 2018-11-13,0.00000000 2018-11-14,0.00000000 2018-11-15,0.00000000 2018-11-16,0.00000000 2018-11-17,0.00000000 2018-11-18,0.00000000 2018-11-19,0.00000000 2018-11-20,0.00000000 2018-11-21,0.00000000 2018-11-22,0.00000000 2018-11-23,0.00000000 2018-11-24,0.00000000 2018-11-25,0.00000000 2018-11-26,0.00000000 2018-11-27,0.00000000 2018-11-28,0.00000000 2018-11-29,0.00000000 2018-11-30,0.00000000 2018-12-01,0.00000000 2018-12-02,0.00000000 2018-12-03,0.00000000 2018-12-04,0.00000000 2018-12-05,0.00000000 2018-12-06,0.00000000 2018-12-07,0.00000000 2018-12-08,0.00000000 2018-12-09,0.00000000 2018-12-10,0.00000000 2018-12-11,0.00000000 2018-12-12,0.00000000 2018-12-13,0.00000000 2018-12-14,0.00000000 2018-12-15,0.00000000 2018-12-16,0.00000000 2018-12-17,0.00000000 2018-12-18,0.00000000 2018-12-19,0.00000000 2018-12-20,0.00000000 2018-12-21,0.00000000 2018-12-22,0.00000000 2018-12-23,0.00000000 2018-12-24,0.00000000 2018-12-25,0.00000000 2018-12-26,0.00000000 2018-12-27,0.00000000 2018-12-28,0.00000000 2018-12-29,0.00000000 2018-12-30,0.00000000 2018-12-31,0.00000000 2019-01-01,0.00000000 2019-01-02,0.00000000 2019-01-03,0.00000000 2019-01-04,0.00000000 2019-01-05,0.00000000 2019-01-06,0.00000000 2019-01-07,0.00000000 2019-01-08,0.00000000 2019-01-09,0.00000000 2019-01-10,0.00000000 2019-01-11,0.00000000 2019-01-12,0.00000000 2019-01-13,0.00000000 2019-01-14,0.00000000 2019-01-15,0.00000000 2019-01-16,0.00000000 2019-01-17,0.00000000 2019-01-18,0.00000000 2019-01-19,0.00000000 2019-01-20,0.00000000 2019-01-21,0.00000000 2019-01-22,0.00000000 2019-01-23,0.00000000 2019-01-24,0.00000000 2019-01-25,0.00000000 2019-01-26,0.00000000 2019-01-27,0.00000000 2019-01-28,0.00000000 2019-01-29,0.00000000 2019-01-30,0.00000000 2019-01-31,0.00000000 2019-02-01,0.00000000 2019-02-02,0.00000000 2019-02-03,0.00000000 2019-02-04,0.00000000 2019-02-05,0.00000000 2019-02-06,0.00000000 2019-02-07,0.00000000 2019-02-08,0.00000000 2019-02-09,0.00000000 2019-02-10,0.00000000 2019-02-11,0.00000000 2019-02-12,0.00000000 2019-02-13,0.00000000 2019-02-14,0.00000000 2019-02-15,0.00000000 2019-02-16,0.00000000 2019-02-17,0.00000000 2019-02-18,0.00000000 2019-02-19,0.00000000 2019-02-20,0.00000000 2019-02-21,0.00000000 2019-02-22,0.00000000 2019-02-23,0.00000000 2019-02-24,0.00000000 2019-02-25,0.00000000 2019-02-26,0.00000000 2019-02-27,0.00000000 2019-02-28,0.00000000 2019-03-01,0.00000000 2019-03-02,0.00000000 2019-03-03,0.00000000 2019-03-04,0.00000000 2019-03-05,0.00000000 2019-03-06,0.00000000 2019-03-07,0.00000000 2019-03-08,0.00000000 2019-03-09,0.00000000 2019-03-10,0.00000000 2019-03-11,0.00000000 2019-03-12,0.00000000 2019-03-13,0.00000000 2019-03-14,0.00000000 2019-03-15,0.00000000 2019-03-16,0.00000000 2019-03-17,0.00000000 2019-03-18,0.00000000 2019-03-19,0.00000000 2019-03-20,0.00000000 2019-03-21,0.00000000 2019-03-22,0.00000000 2019-03-23,0.00000000 2019-03-24,0.00000000 2019-03-25,0.00000000 2019-03-26,0.00000000 2019-03-27,0.00000000 2019-03-28,0.00000000 2019-03-29,0.00000000 2019-03-30,0.00000000 2019-03-31,0.00000000 2019-04-01,0.00000000 2019-04-02,0.00000000 2019-04-03,0.00000000 2019-04-04,0.00000000 2019-04-05,0.00000000 2019-04-06,0.00000000 2019-04-07,0.00000000 2019-04-08,0.00000000 2019-04-09,0.00000000 2019-04-10,0.00000000 2019-04-11,0.00000000 2019-04-12,0.00000000 2019-04-13,0.00000000 2019-04-14,0.00000000 2019-04-15,0.00000000 2019-04-16,0.00000000 2019-04-17,0.00000000 2019-04-18,0.00000000 2019-04-19,0.00000000 2019-04-20,0.00000000 2019-04-21,0.00000000 2019-04-22,0.00000000 2019-04-23,0.00000000 2019-04-24,0.00000000 2019-04-25,0.00000000 2019-04-26,0.00000000 2019-04-27,0.00000000 2019-04-28,0.00000000 2019-04-29,0.00000000 2019-04-30,0.00000000 2019-05-01,0.00000000 2019-05-02,0.00000000 2019-05-03,0.00000000 2019-05-04,0.00000000 2019-05-05,0.00000000 2019-05-06,0.00000000 2019-05-07,0.00000000 2019-05-08,0.00000000 2019-05-09,0.00000000 2019-05-10,0.00000000 2019-05-11,0.00000000 2019-05-12,0.00000000 2019-05-13,0.00000000 2019-05-14,0.00000000 2019-05-15,0.00000000 2019-05-16,0.00000000 2019-05-17,0.00000000 2019-05-18,0.00000000 2019-05-19,0.00000000 2019-05-20,0.00000000 2019-05-21,0.00000000 2019-05-22,0.00000000 2019-05-23,0.00000000 2019-05-24,0.00000000 2019-05-25,0.00000000 2019-05-26,0.00000000 2019-05-27,0.00000000 2019-05-28,0.00000000 2019-05-29,0.00000000 2019-05-30,0.00000000 2019-05-31,0.00000000 2019-06-01,0.00000000 2019-06-02,0.00000000 2019-06-03,0.00000000 2019-06-04,0.00000000 2019-06-05,0.00000000 2019-06-06,0.00000000 2019-06-07,0.00000000 2019-06-08,0.00000000 2019-06-09,0.00000000 2019-06-10,0.00000000 2019-06-11,0.00000000 2019-06-12,0.00000000 2019-06-13,0.00000000 2019-06-14,0.00000000 2019-06-15,0.00000000 2019-06-16,0.00000000 2019-06-17,0.00000000 2019-06-18,0.00000000 2019-06-19,0.00000000 2019-06-20,0.00000000 2019-06-21,0.00000000 2019-06-22,0.00000000 2019-06-23,0.00000000 2019-06-24,0.00000000 2019-06-25,0.00000000 2019-06-26,0.00000000 2019-06-27,0.00000000 2019-06-28,0.00000000 2019-06-29,0.00000000 2019-06-30,0.00000000 2019-07-01,0.00000000 2019-07-02,0.00000000 2019-07-03,0.00000000 2019-07-04,0.00000000 2019-07-05,0.00000000 2019-07-06,0.00000000 2019-07-07,0.00000000 2019-07-08,0.00000000 2019-07-09,0.00000000 2019-07-10,0.00000000 2019-07-11,0.00000000 2019-07-12,0.00000000 2019-07-13,0.00000000 2019-07-14,0.00000000 2019-07-15,0.00000000 2019-07-16,0.00000000 2019-07-17,0.00000000 2019-07-18,0.00000000 2019-07-19,0.00000000 2019-07-20,0.00000000 2019-07-21,0.00000000 2019-07-22,0.00000000 2019-07-23,0.00000000 2019-07-24,0.00000000 2019-07-25,0.00000000 2019-07-26,0.00000000 2019-07-27,0.00000000 2019-07-28,0.00000000 2019-07-29,0.00000000 2019-07-30,0.00000000 2019-07-31,0.00000000 2019-08-01,0.00000000 2019-08-02,0.00000000 2019-08-03,0.00000000 2019-08-04,0.00000000 2019-08-05,0.00000000 2019-08-06,0.00000000 2019-08-07,0.00000000 2019-08-08,0.00000000 2019-08-09,0.00000000 2019-08-10,0.00000000 2019-08-11,0.00000000 2019-08-12,0.00000000 2019-08-13,0.00000000 2019-08-14,0.00000000 2019-08-15,0.00000000 2019-08-16,0.00000000 2019-08-17,0.00000000 2019-08-18,0.00000000 2019-08-19,0.00000000 2019-08-20,0.00000000 2019-08-21,0.00000000 2019-08-22,0.00000000 2019-08-23,0.00000000 2019-08-24,0.00000000 2019-08-25,0.00000000 2019-08-26,0.00000000 2019-08-27,0.00000000 2019-08-28,0.00000000 2019-08-29,0.00000000 2019-08-30,0.00000000 2019-08-31,0.00000000 2019-09-01,0.00000000 2019-09-02,0.00000000 2019-09-03,0.00000000 2019-09-04,0.00000000 2019-09-05,0.00000000 2019-09-06,0.00000000 2019-09-07,0.00000000 2019-09-08,0.00000000 2019-09-09,0.00000000 2019-09-10,0.00000000 2019-09-11,0.00000000 2019-09-12,0.00000000 2019-09-13,0.00000000 2019-09-14,0.00000000 2019-09-15,0.00000000 2019-09-16,0.00000000 2019-09-17,0.00000000 2019-09-18,0.00000000 2019-09-19,0.00000000 2019-09-20,0.00000000 2019-09-21,0.00000000 2019-09-22,0.00000000 2019-09-23,0.00000000 2019-09-24,0.00000000 2019-09-25,0.00000000 2019-09-26,0.00000000 2019-09-27,0.00000000 2019-09-28,0.00000000 2019-09-29,0.00000000 2019-09-30,0.00000000 2019-10-01,0.00000000 2019-10-02,0.00000000 2019-10-03,0.00000000 2019-10-04,0.00000000 2019-10-05,0.00000000 2019-10-06,0.00000000 2019-10-07,0.00000000 2019-10-08,0.00000000 2019-10-09,0.00000000 2019-10-10,0.00000000 2019-10-11,0.00000000 2019-10-12,0.00000000 2019-10-13,0.00000000 2019-10-14,0.00000000 2019-10-15,0.00000000 2019-10-16,0.00000000 2019-10-17,0.00000000 2019-10-18,0.00000000 2019-10-19,0.00000000 2019-10-20,0.00000000 2019-10-21,0.00000000 2019-10-22,0.00000000 2019-10-23,0.00000000 2019-10-24,0.00000000 2019-10-25,0.00000000 2019-10-26,0.00000000 2019-10-27,0.00000000 2019-10-28,0.00000000 2019-10-29,0.00000000 2019-10-30,0.00000000 2019-10-31,0.00000000 2019-11-01,0.00000000 2019-11-02,0.00000000 2019-11-03,0.00000000 2019-11-04,0.00000000 2019-11-05,0.00000000 2019-11-06,0.00000000 2019-11-07,0.00000000 2019-11-08,0.00000000 2019-11-09,0.00000000 2019-11-10,0.00000000 2019-11-11,0.00000000 2019-11-12,0.00000000 2019-11-13,0.00000000 2019-11-14,0.00000000 2019-11-15,0.00000000 2019-11-16,0.00000000 2019-11-17,0.00000000 2019-11-18,0.00000000 2019-11-19,0.00000000 2019-11-20,0.00000000 2019-11-21,0.00000000 2019-11-22,0.00000000 2019-11-23,0.00000000 2019-11-24,0.00000000 2019-11-25,0.00000000 2019-11-26,0.00000000 2019-11-27,0.00000000 2019-11-28,0.00000000 2019-11-29,0.00000000 2019-11-30,0.00000000 2019-12-01,0.00000000 2019-12-02,0.00000000 2019-12-03,0.00000000 2019-12-04,0.00000000 2019-12-05,0.00000000 2019-12-06,0.00000000 2019-12-07,0.00000000 2019-12-08,0.00000000 2019-12-09,0.00000000 2019-12-10,0.00000000 2019-12-11,0.00000000 2019-12-12,0.00000000 2019-12-13,0.00000000 2019-12-14,0.00000000 2019-12-15,0.00000000 2019-12-16,0.00000000 2019-12-17,0.00000000 2019-12-18,0.00000000 2019-12-19,0.00000000 2019-12-20,0.00000000 2019-12-21,0.00000000 2019-12-22,0.00000000 2019-12-23,0.00000000 2019-12-24,0.00000000 2019-12-25,0.00000000 2019-12-26,0.00000000 2019-12-27,0.00000000 2019-12-28,0.00000000 2019-12-29,0.00000000 2019-12-30,0.00000000 2019-12-31,0.00000000 2020-01-01,0.00000000 2020-01-02,0.00000000 2020-01-03,0.00000000 2020-01-04,0.00000000 2020-01-05,0.00000000 2020-01-06,0.00000000 2020-01-07,0.00000000 2020-01-08,0.00000000 2020-01-09,0.00000000 2020-01-10,0.00000000 2020-01-11,0.00000000 2020-01-12,0.00000000 2020-01-13,0.00000000 2020-01-14,0.00000000 2020-01-15,0.00000000 2020-01-16,0.00000000 2020-01-17,0.00000000 2020-01-18,0.00000000 2020-01-19,0.00000000 2020-01-20,0.00000000 2020-01-21,0.00000000 2020-01-22,0.00000000 2020-01-23,0.00000000 2020-01-24,0.00000000 2020-01-25,0.00000000 2020-01-26,0.00000000 2020-01-27,0.00000000 2020-01-28,0.00000000 2020-01-29,0.00000000 2020-01-30,0.00000000 2020-01-31,0.00000000 2020-02-01,0.00000000 2020-02-02,0.00000000 2020-02-03,0.00000000 2020-02-04,0.00000000 2020-02-05,0.00000000 2020-02-06,0.00000000 2020-02-07,0.00000000 2020-02-08,0.00000000 2020-02-09,0.00000000 2020-02-10,0.00000000 2020-02-11,0.00000000 2020-02-12,0.00000000 2020-02-13,0.00000000 2020-02-14,0.00000000 2020-02-15,0.00000000 2020-02-16,0.00000000 2020-02-17,0.00000000 2020-02-18,0.00000000 2020-02-19,0.00000000 2020-02-20,0.00000000 2020-02-21,0.00000000 2020-02-22,0.00000000 2020-02-23,0.00000000 2020-02-24,0.00000000 2020-02-25,0.00000000 2020-02-26,0.00000000 2020-02-27,0.00000000 2020-02-28,0.00000000 2020-02-29,0.00000000 2020-03-01,0.00000000 2020-03-02,0.00000000 2020-03-03,0.00000000 2020-03-04,0.00000000 2020-03-05,0.00000000 2020-03-06,0.00000000 2020-03-07,0.00000000 2020-03-08,0.00000000 2020-03-09,0.00000000 2020-03-10,0.00000000 2020-03-11,0.00000000 2020-03-12,0.00000000 2020-03-13,0.00000000 2020-03-14,0.00000000 2020-03-15,0.00000000 2020-03-16,0.00000000 2020-03-17,0.00000000 2020-03-18,0.00000000 2020-03-19,0.00000000 2020-03-20,0.00000000 2020-03-21,0.00000000 2020-03-22,0.00000000 2020-03-23,0.00000000 2020-03-24,0.00000000 2020-03-25,0.00000000 2020-03-26,0.00000000 2020-03-27,0.00000000 2020-03-28,0.00000000 2020-03-29,0.00000000 2020-03-30,0.00000000 2020-03-31,0.00000000 2020-04-01,0.00000000 2020-04-02,0.00000000 2020-04-03,0.00000000 2020-04-04,0.00000000 2020-04-05,0.00000000 2020-04-06,0.00000000 2020-04-07,0.00000000 2020-04-08,0.00000000 2020-04-09,0.00000000 2020-04-10,0.00000000 2020-04-11,0.00000000 2020-04-12,0.00000000 2020-04-13,0.00000000 2020-04-14,0.00000000 2020-04-15,0.00000000 2020-04-16,0.00000000 2020-04-17,0.00000000 2020-04-18,0.00000000 2020-04-19,0.00000000 2020-04-20,0.00000000 2020-04-21,0.00000000 2020-04-22,0.00000000 2020-04-23,0.00000000 2020-04-24,0.00000000 2020-04-25,0.00000000 2020-04-26,0.00000000 2020-04-27,0.00000000 2020-04-28,0.00000000 2020-04-29,0.00000000 2020-04-30,0.00000000 2020-05-01,0.00000000 2020-05-02,0.00000000 2020-05-03,0.00000000 2020-05-04,0.00000000 2020-05-05,0.00000000 2020-05-06,0.00000000 2020-05-07,0.00000000 2020-05-08,0.00000000 2020-05-09,0.00000000 2020-05-10,0.00000000 2020-05-11,0.00000000 2020-05-12,0.00000000 2020-05-13,0.00000000 2020-05-14,0.00000000 2020-05-15,0.00000000 2020-05-16,0.00000000 2020-05-17,0.00000000 2020-05-18,0.00000000 2020-05-19,0.00000000 2020-05-20,0.00000000 2020-05-21,0.00000000 2020-05-22,0.00000000 2020-05-23,0.00000000 2020-05-24,0.00000000 2020-05-25,0.00000000 2020-05-26,0.00000000 2020-05-27,0.00000000 2020-05-28,0.00000000 2020-05-29,0.00000000 2020-05-30,0.00000000 2020-05-31,0.00000000 2020-06-01,0.00000000 2020-06-02,0.00000000 2020-06-03,0.00000000 2020-06-04,0.00000000 2020-06-05,0.00000000 2020-06-06,0.00000000 2020-06-07,0.00000000 2020-06-08,0.00000000 2020-06-09,0.00000000 2020-06-10,0.00000000 2020-06-11,0.00000000 2020-06-12,0.00000000 2020-06-13,0.00000000 2020-06-14,0.00000000 2020-06-15,0.00000000 2020-06-16,0.00000000 2020-06-17,0.00000000 2020-06-18,0.00000000 2020-06-19,0.00000000 2020-06-20,0.00000000 2020-06-21,0.00000000 2020-06-22,0.00000000 2020-06-23,0.00000000 2020-06-24,0.00000000 2020-06-25,0.00000000 2020-06-26,0.00000000 2020-06-27,0.00000000 2020-06-28,0.00000000 2020-06-29,0.00000000 2020-06-30,0.00000000 2020-07-01,0.00000000 2020-07-02,0.00000000 2020-07-03,0.00000000 2020-07-04,0.00000000 2020-07-05,0.00000000 2020-07-06,0.00000000 2020-07-07,0.00000000 2020-07-08,0.00000000 2020-07-09,0.00000000 2020-07-10,0.00000000 2020-07-11,0.00000000 2020-07-12,0.00000000 2020-07-13,0.00000000 2020-07-14,0.00000000 2020-07-15,0.00000000 2020-07-16,0.00000000 2020-07-17,0.00000000 2020-07-18,0.00000000 2020-07-19,0.00000000 2020-07-20,0.00000000 2020-07-21,0.00000000 2020-07-22,0.00000000 2020-07-23,0.00000000 2020-07-24,0.00000000 2020-07-25,0.00000000 2020-07-26,0.00000000 2020-07-27,0.00000000 2020-07-28,0.00000000 2020-07-29,0.00000000 2020-07-30,0.00000000 2020-07-31,0.00000000 2020-08-01,0.00000000 2020-08-02,0.00000000 2020-08-03,0.00000000 2020-08-04,0.00000000 2020-08-05,0.00000000 2020-08-06,0.00000000 2020-08-07,0.00000000 2020-08-08,0.00000000 2020-08-09,0.00000000 2020-08-10,0.00000000 2020-08-11,0.00000000 2020-08-12,0.00000000 2020-08-13,0.00000000 2020-08-14,0.00000000 2020-08-15,0.00000000 2020-08-16,0.00000000 2020-08-17,0.00000000 2020-08-18,0.00000000 2020-08-19,0.00000000 2020-08-20,0.00000000 2020-08-21,0.00000000 2020-08-22,0.00000000 2020-08-23,0.00000000 2020-08-24,0.00000000 2020-08-25,0.00000000 2020-08-26,0.00000000 2020-08-27,0.00000000 2020-08-28,0.00000000 2020-08-29,0.00000000 2020-08-30,0.00000000 2020-08-31,0.00000000 2020-09-01,0.00000000 2020-09-02,0.00000000 2020-09-03,0.00000000 2020-09-04,0.00000000 2020-09-05,0.00000000 2020-09-06,0.00000000 2020-09-07,0.00000000 2020-09-08,0.00000000 2020-09-09,0.00000000 2020-09-10,0.00000000 2020-09-11,0.00000000 2020-09-12,0.00000000 2020-09-13,0.00000000 2020-09-14,0.00000000 2020-09-15,0.00000000 2020-09-16,0.00000000 2020-09-17,0.00000000 2020-09-18,0.00000000 2020-09-19,0.00000000 2020-09-20,0.00000000 2020-09-21,0.00000000 2020-09-22,0.00000000 2020-09-23,0.00000000 2020-09-24,0.00000000 2020-09-25,0.00000000 2020-09-26,0.00000000 2020-09-27,0.00000000 2020-09-28,0.00000000 2020-09-29,0.00000000 2020-09-30,0.00000000 2020-10-01,0.00000000 2020-10-02,0.00000000 2020-10-03,0.00000000 2020-10-04,0.00000000 2020-10-05,0.00000000 2020-10-06,0.00000000 2020-10-07,0.00000000 2020-10-08,0.00000000 2020-10-09,0.00000000 2020-10-10,0.00000000 2020-10-11,0.00000000 2020-10-12,0.00000000 2020-10-13,0.00000000 2020-10-14,0.00000000 2020-10-15,0.00000000 2020-10-16,0.00000000 2020-10-17,0.00000000 2020-10-18,0.00000000 2020-10-19,0.00000000 2020-10-20,0.00000000 2020-10-21,0.00000000 2020-10-22,0.00000000 2020-10-23,0.00000000 2020-10-24,0.00000000 2020-10-25,0.00000000 2020-10-26,0.00000000 2020-10-27,0.00000000 2020-10-28,0.00000000 2020-10-29,0.00000000 2020-10-30,0.00000000 2020-10-31,0.00000000 2020-11-01,0.00000000 2020-11-02,0.00000000 2020-11-03,0.00000000 2020-11-04,0.00000000 2020-11-05,0.00000000 2020-11-06,0.00000000 2020-11-07,0.00000000 2020-11-08,0.00000000 2020-11-09,0.00000000 2020-11-10,0.00000000 2020-11-11,0.00000000 2020-11-12,0.00000000 2020-11-13,0.00000000 2020-11-14,0.00000000 2020-11-15,0.00000000 2020-11-16,0.00000000 2020-11-17,0.00000000 2020-11-18,0.00000000 2020-11-19,0.00000000 2020-11-20,0.00000000 2020-11-21,0.00000000 2020-11-22,0.00000000 2020-11-23,0.00000000 2020-11-24,0.00000000 2020-11-25,0.00000000 2020-11-26,0.00000000 2020-11-27,0.00000000 2020-11-28,0.00000000 2020-11-29,0.00000000 2020-11-30,0.00000000 2020-12-01,0.00000000 2020-12-02,0.00000000 2020-12-03,0.00000000 2020-12-04,0.00000000 2020-12-05,0.00000000 2020-12-06,0.00000000 2020-12-07,0.00000000 2020-12-08,0.00000000 2020-12-09,0.00000000 2020-12-10,0.00000000 2020-12-11,0.00000000 2020-12-12,0.00000000 2020-12-13,0.00000000 2020-12-14,0.00000000 2020-12-15,0.00000000 2020-12-16,0.00000000 2020-12-17,0.00000000 2020-12-18,0.00000000 2020-12-19,0.00000000 2020-12-20,0.00000000 2020-12-21,0.00000000 2020-12-22,0.00000000 2020-12-23,0.00000000 2020-12-24,0.00000000 2020-12-25,0.00000000 2020-12-26,0.00000000 2020-12-27,0.00000000 2020-12-28,0.00000000 2020-12-29,0.00000000 2020-12-30,0.00000000 2020-12-31,0.00000000 2021-01-01,0.00000000 2021-01-02,0.00000000 2021-01-03,0.00000000 2021-01-04,0.00000000 2021-01-05,0.00000000 2021-01-06,0.00000000 2021-01-07,0.00000000 2021-01-08,0.00000000 2021-01-09,0.00000000 2021-01-10,0.00000000 2021-01-11,0.00000000 2021-01-12,0.00000000 2021-01-13,0.00000000 2021-01-14,0.00000000 2021-01-15,0.00000000 2021-01-16,0.00000000 2021-01-17,0.00000000 2021-01-18,0.00000000 2021-01-19,0.00000000 2021-01-20,0.00000000 2021-01-21,0.00000000 2021-01-22,0.00000000 2021-01-23,0.00000000 2021-01-24,0.00000000 2021-01-25,0.00000000 2021-01-26,0.00000000 2021-01-27,0.00000000 2021-01-28,0.00000000 2021-01-29,0.00000000 2021-01-30,0.00000000 2021-01-31,0.00000000 2021-02-01,0.00000000 2021-02-02,0.00000000 2021-02-03,0.00000000 2021-02-04,0.00000000 2021-02-05,0.00000000 2021-02-06,0.00000000 2021-02-07,0.00000000 2021-02-08,0.00000000 2021-02-09,0.00000000 2021-02-10,0.00000000 2021-02-11,0.00000000 2021-02-12,0.00000000 2021-02-13,0.00000000 2021-02-14,0.00000000 2021-02-15,0.00000000 2021-02-16,0.00000000 2021-02-17,0.00000000 2021-02-18,0.00000000 2021-02-19,0.00000000 2021-02-20,0.00000000 2021-02-21,0.00000000 2021-02-22,0.00000000 2021-02-23,0.00000000 2021-02-24,0.00000000 2021-02-25,0.00000000 2021-02-26,0.00000000 2021-02-27,0.00000000 2021-02-28,0.00000000 2021-03-01,0.00000000 2021-03-02,0.00000000 2021-03-03,0.00000000 2021-03-04,0.00000000 2021-03-05,0.00000000 2021-03-06,0.00000000 2021-03-07,0.00000000 2021-03-08,0.00000000 2021-03-09,0.00000000 2021-03-10,0.00000000 2021-03-11,0.00000000 2021-03-12,0.00000000 2021-03-13,0.00000000 2021-03-14,0.00000000 2021-03-15,0.00000000 2021-03-16,0.00000000 2021-03-17,0.00000000 2021-03-18,0.00000000 2021-03-19,0.00000000 2021-03-20,0.00000000 2021-03-21,0.00000000 2021-03-22,0.00000000 2021-03-23,0.00000000 2021-03-24,0.00000000 2021-03-25,0.00000000 2021-03-26,0.00000000 2021-03-27,0.00000000 2021-03-28,0.00000000 2021-03-29,0.00000000 2021-03-30,0.00000000 2021-03-31,0.00000000 2021-04-01,0.00000000 2021-04-02,0.00000000 2021-04-03,0.00000000 2021-04-04,0.00000000 2021-04-05,0.00000000 2021-04-06,0.00000000 2021-04-07,0.00000000 2021-04-08,0.00000000 2021-04-09,0.00000000 2021-04-10,0.00000000 2021-04-11,0.00000000 2021-04-12,0.00000000 2021-04-13,0.00000000 2021-04-14,0.00000000 2021-04-15,0.00000000 2021-04-16,0.00000000 2021-04-17,0.00000000 2021-04-18,0.00000000 2021-04-19,0.00000000 2021-04-20,0.00000000 2021-04-21,0.00000000 2021-04-22,0.00000000 2021-04-23,0.00000000 2021-04-24,0.00000000 2021-04-25,0.00000000 2021-04-26,0.00000000 2021-04-27,0.00000000 2021-04-28,0.00000000 2021-04-29,0.00000000 2021-04-30,0.00000000 2021-05-01,0.00000000 2021-05-02,0.00000000 2021-05-03,0.00000000 2021-05-04,0.00000000 2021-05-05,0.00000000 2021-05-06,0.00000000 2021-05-07,0.00000000 2021-05-08,0.00000000 2021-05-09,0.00000000 2021-05-10,0.00000000 2021-05-11,0.00000000 2021-05-12,0.00000000 2021-05-13,0.00000000 2021-05-14,0.00000000 2021-05-15,0.00000000 2021-05-16,0.00000000 2021-05-17,0.00000000 2021-05-18,0.00000000 2021-05-19,0.00000000 2021-05-20,0.00000000 2021-05-21,0.00000000 2021-05-22,0.00000000 2021-05-23,0.00000000 2021-05-24,0.00000000 2021-05-25,0.00000000 2021-05-26,0.00000000 2021-05-27,0.00000000 2021-05-28,0.00000000 2021-05-29,0.00000000 2021-05-30,0.00000000 2021-05-31,0.00000000 2021-06-01,0.00000000 2021-06-02,0.00000000 2021-06-03,0.00000000 2021-06-04,0.00000000 2021-06-05,0.00000000 2021-06-06,0.00000000 2021-06-07,0.00000000 2021-06-08,0.00000000 2021-06-09,0.00000000 2021-06-10,0.00000000 2021-06-11,0.00000000 2021-06-12,0.00000000 2021-06-13,0.00000000 2021-06-14,0.00000000 2021-06-15,0.00000000 2021-06-16,0.00000000 2021-06-17,0.00000000 2021-06-18,0.00000000 2021-06-19,0.00000000 2021-06-20,0.00000000 2021-06-21,0.00000000 2021-06-22,0.00000000 2021-06-23,0.00000000 2021-06-24,0.00000000 2021-06-25,0.00000000 2021-06-26,0.00000000 2021-06-27,0.00000000 2021-06-28,0.00000000 2021-06-29,0.00000000 2021-06-30,0.00000000 2021-07-01,0.00000000 2021-07-02,0.00000000 2021-07-03,0.00000000 2021-07-04,0.00000000 2021-07-05,0.00000000 2021-07-06,0.00000000 2021-07-07,0.00000000 2021-07-08,0.00000000 2021-07-09,0.00000000 2021-07-10,0.00000000 2021-07-11,0.00000000 2021-07-12,0.00000000 2021-07-13,0.00000000 2021-07-14,0.00000000 2021-07-15,0.00000000 2021-07-16,0.00000000 2021-07-17,0.00000000 2021-07-18,0.00000000 2021-07-19,0.00000000 2021-07-20,0.00000000 2021-07-21,0.00000000 2021-07-22,0.00000000 2021-07-23,0.00000000 2021-07-24,0.00000000 2021-07-25,0.00000000 2021-07-26,0.00000000 2021-07-27,0.00000000 2021-07-28,0.00000000 2021-07-29,0.00000000 2021-07-30,0.00000000 2021-07-31,0.00000000 2021-08-01,0.00000000 2021-08-02,0.00000000 2021-08-03,0.00000000 2021-08-04,0.00000000 2021-08-05,0.00000000 2021-08-06,0.00000000 2021-08-07,0.00000000 2021-08-08,0.00000000 2021-08-09,0.00000000 2021-08-10,0.00000000 2021-08-11,0.00000000 2021-08-12,0.00000000 2021-08-13,0.00000000 2021-08-14,0.00000000 2021-08-15,0.00000000 2021-08-16,0.00000000 2021-08-17,0.00000000 2021-08-18,0.00000000 2021-08-19,0.00000000 2021-08-20,0.00000000 2021-08-21,0.00000000 2021-08-22,0.00000000 2021-08-23,0.00000000 2021-08-24,0.00000000 2021-08-25,0.00000000 2021-08-26,0.00000000 2021-08-27,0.00000000 2021-08-28,0.00000000 2021-08-29,0.00000000 2021-08-30,0.00000000 2021-08-31,0.00000000 2021-09-01,0.00000000 2021-09-02,0.00000000 2021-09-03,0.00000000 2021-09-04,0.00000000 2021-09-05,0.00000000 2021-09-06,0.00000000 2021-09-07,0.00000000 2021-09-08,0.00000000 2021-09-09,0.00000000 2021-09-10,0.00000000 2021-09-11,0.00000000 2021-09-12,0.00000000 2021-09-13,0.00000000 2021-09-14,0.00000000 2021-09-15,0.00000000 2021-09-16,0.00000000 2021-09-17,0.00000000 2021-09-18,0.00000000 2021-09-19,0.00000000 2021-09-20,0.00000000 2021-09-21,0.00000000 2021-09-22,0.00000000 2021-09-23,0.00000000 2021-09-24,0.00000000 2021-09-25,0.00000000 2021-09-26,0.00000000 2021-09-27,0.00000000 2021-09-28,0.00000000 2021-09-29,0.00000000 2021-09-30,0.00000000 2021-10-01,0.00000000 2021-10-02,0.00000000 2021-10-03,0.00000000 2021-10-04,0.00000000 2021-10-05,0.00000000 2021-10-06,0.00000000 2021-10-07,0.00000000 2021-10-08,0.00000000 2021-10-09,0.00000000 2021-10-10,0.00000000 2021-10-11,0.00000000 2021-10-12,0.00000000 2021-10-13,0.00000000 2021-10-14,0.00000000 2021-10-15,0.00000000 2021-10-16,0.00000000 2021-10-17,0.00000000 2021-10-18,0.00000000 2021-10-19,0.00000000 2021-10-20,0.00000000 2021-10-21,0.00000000 2021-10-22,0.00000000 2021-10-23,0.00000000 2021-10-24,0.00000000 2021-10-25,0.00000000 2021-10-26,0.00000000 2021-10-27,0.00000000 2021-10-28,0.00000000 2021-10-29,0.00000000 2021-10-30,0.00000000 2021-10-31,0.00000000 2021-11-01,0.00000000 2021-11-02,0.00000000 2021-11-03,0.00000000 2021-11-04,0.00000000 2021-11-05,0.00000000 2021-11-06,0.00000000 2021-11-07,0.00000000 2021-11-08,0.00000000 2021-11-09,0.00000000 2021-11-10,0.00000000 2021-11-11,0.00000000 2021-11-12,0.00000000 2021-11-13,0.00000000 2021-11-14,0.00000000 2021-11-15,0.00000000 2021-11-16,0.00000000 2021-11-17,0.00000000 2021-11-18,0.00000000 2021-11-19,0.00000000 2021-11-20,0.00000000 2021-11-21,0.00000000 2021-11-22,0.00000000 2021-11-23,0.00000000 2021-11-24,0.00000000 2021-11-25,0.00000000 2021-11-26,0.00000000 2021-11-27,0.00000000 2021-11-28,0.00000000 2021-11-29,0.00000000 2021-11-30,0.00000000 2021-12-01,0.00000000 2021-12-02,0.00000000 2021-12-03,0.00000000 2021-12-04,0.00000000 2021-12-05,0.00000000 2021-12-06,0.00000000 2021-12-07,0.00000000 2021-12-08,0.00000000 2021-12-09,0.00000000 2021-12-10,0.00000000 2021-12-11,0.00000000 2021-12-12,0.00000000 2021-12-13,0.00000000 2021-12-14,0.00000000 2021-12-15,0.00000000 2021-12-16,0.00000000 2021-12-17,0.00000000 2021-12-18,0.00000000 2021-12-19,0.00000000 2021-12-20,0.00000000 2021-12-21,0.00000000 2021-12-22,0.00000000 2021-12-23,0.00000000 2021-12-24,0.00000000 2021-12-25,0.00000000 2021-12-26,0.00000000 2021-12-27,0.00000000 2021-12-28,0.00000000 2021-12-29,0.00000000 2021-12-30,0.00000000 2021-12-31,0.00000000 2022-01-01,0.00000000 2022-01-02,0.00000000 2022-01-03,0.00000000 2022-01-04,0.00000000 2022-01-05,0.00000000 2022-01-06,0.00000000 2022-01-07,0.00000000 2022-01-08,0.00000000 2022-01-09,0.00000000 2022-01-10,0.00000000 2022-01-11,0.00000000 2022-01-12,0.00000000 2022-01-13,0.00000000 2022-01-14,0.00000000 2022-01-15,0.00000000 2022-01-16,0.00000000 2022-01-17,0.00000000 2022-01-18,0.00000000 2022-01-19,0.00000000 2022-01-20,0.00000000 2022-01-21,0.00000000 2022-01-22,0.00000000 2022-01-23,0.00000000 2022-01-24,0.00000000 2022-01-25,0.00000000 2022-01-26,0.00000000 2022-01-27,0.00000000 2022-01-28,0.00000000 2022-01-29,0.00000000 2022-01-30,0.00000000 2022-01-31,0.00000000 2022-02-01,0.00000000 2022-02-02,0.00000000 2022-02-03,0.00000000 2022-02-04,0.00000000 2022-02-05,0.00000000 2022-02-06,0.00000000 2022-02-07,0.00000000 2022-02-08,0.00000000 2022-02-09,0.00000000 2022-02-10,0.00000000 2022-02-11,0.00000000 2022-02-12,0.00000000 2022-02-13,0.00000000 2022-02-14,0.00000000 2022-02-15,0.00000000 2022-02-16,0.00000000 2022-02-17,0.00000000 2022-02-18,0.00000000 2022-02-19,0.00000000 2022-02-20,0.00000000 2022-02-21,0.00000000 2022-02-22,0.00000000 2022-02-23,0.00000000 2022-02-24,0.00000000 2022-02-25,0.00000000 2022-02-26,0.00000000 2022-02-27,0.00000000 2022-02-28,0.00000000 2022-03-01,0.00000000 2022-03-02,0.00000000 2022-03-03,0.00000000 2022-03-04,0.00000000 2022-03-05,0.00000000 2022-03-06,0.00000000 2022-03-07,0.00000000 2022-03-08,0.00000000 2022-03-09,0.00000000 2022-03-10,0.00000000 2022-03-11,0.00000000 2022-03-12,0.00000000 2022-03-13,0.00000000 2022-03-14,0.00000000 2022-03-15,0.00000000 2022-03-16,0.00000000 2022-03-17,0.00000000 2022-03-18,0.00000000 2022-03-19,0.00000000 2022-03-20,0.00000000 2022-03-21,0.00000000 2022-03-22,0.00000000 2022-03-23,0.00000000 2022-03-24,0.00000000 2022-03-25,0.00000000 2022-03-26,0.00000000 2022-03-27,0.00000000 2022-03-28,0.00000000 2022-03-29,0.00000000 2022-03-30,0.00000000 2022-03-31,0.00000000 2022-04-01,0.00000000 2022-04-02,0.00000000 2022-04-03,0.00000000 2022-04-04,0.00000000 2022-04-05,0.00000000 2022-04-06,0.00000000 2022-04-07,0.00000000 2022-04-08,0.00000000 2022-04-09,0.00000000 2022-04-10,0.00000000 2022-04-11,0.00000000 2022-04-12,0.00000000 2022-04-13,0.00000000 2022-04-14,0.00000000 2022-04-15,0.00000000 2022-04-16,0.00000000 2022-04-17,0.00000000 2022-04-18,0.00000000 2022-04-19,0.00000000 2022-04-20,0.00000000 2022-04-21,0.00000000 2022-04-22,0.00000000 2022-04-23,0.00000000 2022-04-24,0.00000000 2022-04-25,0.00000000 2022-04-26,0.00000000 2022-04-27,0.00000000 2022-04-28,0.00000000 2022-04-29,0.00000000 2022-04-30,0.00000000 2022-05-01,0.00000000 2022-05-02,0.00000000 2022-05-03,0.00000000 2022-05-04,0.00000000 2022-05-05,0.00000000 2022-05-06,0.00000000 2022-05-07,0.00000000 2022-05-08,0.00000000 2022-05-09,0.00000000 2022-05-10,0.00000000 2022-05-11,0.00000000 2022-05-12,0.00000000 2022-05-13,0.00000000 2022-05-14,0.00000000 2022-05-15,0.00000000 2022-05-16,0.00000000 2022-05-17,0.00000000 2022-05-18,0.00000000 2022-05-19,0.00000000 2022-05-20,0.00000000 2022-05-21,0.00000000 2022-05-22,0.00000000 2022-05-23,0.00000000 2022-05-24,0.00000000 2022-05-25,0.00000000 2022-05-26,0.00000000 2022-05-27,0.00000000 2022-05-28,0.00000000 2022-05-29,0.00000000 2022-05-30,0.00000000 2022-05-31,0.00000000 2022-06-01,0.00000000 2022-06-02,0.00000000 2022-06-03,0.00000000 2022-06-04,0.00000000 2022-06-05,0.00000000 2022-06-06,0.00000000 2022-06-07,0.00000000 2022-06-08,0.00000000 2022-06-09,0.00000000 2022-06-10,0.00000000 2022-06-11,0.00000000 2022-06-12,0.00000000 2022-06-13,0.00000000 2022-06-14,0.00000000 2022-06-15,0.00000000 2022-06-16,0.00000000 2022-06-17,0.00000000 2022-06-18,0.00000000 2022-06-19,0.00000000 2022-06-20,0.00000000 2022-06-21,0.00000000 2022-06-22,0.00000000 2022-06-23,0.00000000 2022-06-24,0.00000000 2022-06-25,0.00000000 2022-06-26,0.00000000 2022-06-27,0.00000000 2022-06-28,0.00000000 2022-06-29,0.00000000 2022-06-30,0.00000000 2022-07-01,0.00000000 2022-07-02,0.00000000 2022-07-03,0.00000000 2022-07-04,0.00000000 2022-07-05,0.00000000 2022-07-06,0.00000000 2022-07-07,0.00000000 2022-07-08,0.00000000 2022-07-09,0.00000000 2022-07-10,0.00000000 2022-07-11,0.00000000 2022-07-12,0.00000000 2022-07-13,0.00000000 2022-07-14,0.00000000 2022-07-15,0.00000000 2022-07-16,0.00000000 2022-07-17,0.00000000 2022-07-18,0.00000000 2022-07-19,0.00000000 2022-07-20,0.00000000 2022-07-21,0.00000000 2022-07-22,0.00000000 2022-07-23,0.00000000 2022-07-24,0.00000000 2022-07-25,0.00000000 2022-07-26,0.00000000 2022-07-27,0.00000000 2022-07-28,0.00000000 2022-07-29,0.00000000 2022-07-30,0.00000000 2022-07-31,0.00000000 2022-08-01,0.00000000 2022-08-02,0.00000000 2022-08-03,0.00000000 2022-08-04,0.00000000 2022-08-05,0.00000000 2022-08-06,0.00000000 2022-08-07,0.00000000 2022-08-08,0.00000000 2022-08-09,0.00000000 2022-08-10,0.00000000 2022-08-11,0.00000000 2022-08-12,0.00000000 2022-08-13,0.00000000 2022-08-14,0.00000000 2022-08-15,0.00000000 2022-08-16,0.00000000 2022-08-17,0.00000000 2022-08-18,0.00000000 2022-08-19,0.00000000 2022-08-20,0.00000000 2022-08-21,0.00000000 2022-08-22,0.00000000 2022-08-23,0.00000000 2022-08-24,0.00000000 2022-08-25,0.00000000 2022-08-26,0.00000000 2022-08-27,0.00000000 2022-08-28,0.00000000 2022-08-29,0.00000000 2022-08-30,0.00000000 2022-08-31,0.00000000 2022-09-01,0.00000000 2022-09-02,0.00000000 2022-09-03,0.00000000 2022-09-04,0.00000000 2022-09-05,0.00000000 2022-09-06,0.00000000 2022-09-07,0.00000000 2022-09-08,0.00000000 2022-09-09,0.00000000 2022-09-10,0.00000000 2022-09-11,0.00000000 2022-09-12,0.00000000 2022-09-13,0.00000000 2022-09-14,0.00000000 2022-09-15,0.00000000 2022-09-16,0.00000000 2022-09-17,0.00000000 2022-09-18,0.00000000 2022-09-19,0.00000000 2022-09-20,0.00000000 2022-09-21,0.00000000 2022-09-22,0.00000000 2022-09-23,0.00000000 2022-09-24,0.00000000 2022-09-25,0.00000000 2022-09-26,0.00000000 2022-09-27,0.00000000 2022-09-28,0.00000000 2022-09-29,0.00000000 2022-09-30,0.00000000 2022-10-01,0.00000000 2022-10-02,0.00000000 2022-10-03,0.00000000 2022-10-04,0.00000000 2022-10-05,0.00000000 2022-10-06,0.00000000 2022-10-07,0.00000000 2022-10-08,0.00000000 2022-10-09,0.00000000 2022-10-10,0.00000000 2022-10-11,0.00000000 2022-10-12,0.00000000 2022-10-13,0.00000000 2022-10-14,0.00000000 2022-10-15,0.00000000 2022-10-16,0.00000000 2022-10-17,0.00000000 2022-10-18,0.00000000 2022-10-19,0.00000000 2022-10-20,0.00000000 2022-10-21,0.00000000 2022-10-22,0.00000000 2022-10-23,0.00000000 2022-10-24,0.00000000 2022-10-25,0.00000000 2022-10-26,0.00000000 2022-10-27,0.00000000 2022-10-28,0.00000000 2022-10-29,0.00000000 2022-10-30,0.00000000 2022-10-31,0.00000000 2022-11-01,0.00000000 2022-11-02,0.00000000 2022-11-03,0.00000000 2022-11-04,0.00000000 2022-11-05,0.00000000 2022-11-06,0.00000000 2022-11-07,0.00000000 2022-11-08,0.00000000 2022-11-09,0.00000000 2022-11-10,0.00000000 2022-11-11,0.00000000 2022-11-12,0.00000000 2022-11-13,0.00000000 2022-11-14,0.00000000 2022-11-15,0.00000000 2022-11-16,0.00000000 2022-11-17,0.00000000 2022-11-18,0.00000000 2022-11-19,0.00000000 2022-11-20,0.00000000 2022-11-21,0.00000000 2022-11-22,0.00000000 2022-11-23,0.00000000 2022-11-24,0.00000000 2022-11-25,0.00000000 2022-11-26,0.00000000 2022-11-27,0.00000000 2022-11-28,0.00000000 2022-11-29,0.00000000 2022-11-30,0.00000000 2022-12-01,0.00000000 2022-12-02,0.00000000 2022-12-03,0.00000000 2022-12-04,0.00000000 2022-12-05,0.00000000 2022-12-06,0.00000000 2022-12-07,0.00000000 2022-12-08,0.00000000 2022-12-09,0.00000000 2022-12-10,0.00000000 2022-12-11,0.00000000 2022-12-12,0.00000000 2022-12-13,0.00000000 2022-12-14,0.00000000 2022-12-15,0.00000000 2022-12-16,0.00000000 2022-12-17,0.00000000 2022-12-18,0.00000000 2022-12-19,0.00000000 2022-12-20,0.00000000 2022-12-21,0.00000000 2022-12-22,0.00000000 2022-12-23,0.00000000 2022-12-24,0.00000000 2022-12-25,0.00000000 2022-12-26,0.00000000 2022-12-27,0.00000000 2022-12-28,0.00000000 2022-12-29,0.00000000 2022-12-30,0.00000000 2022-12-31,0.00000000 2023-01-01,0.00000000 2023-01-02,0.00000000 2023-01-03,0.00000000 2023-01-04,0.00000000 2023-01-05,0.00000000 2023-01-06,0.00000000 2023-01-07,0.00000000 2023-01-08,0.00000000 2023-01-09,0.00000000 2023-01-10,0.00000000 2023-01-11,0.00000000 2023-01-12,0.00000000 2023-01-13,0.00000000 2023-01-14,0.00000000 2023-01-15,0.00000000 2023-01-16,0.00000000 2023-01-17,0.00000000 2023-01-18,0.00000000 2023-01-19,0.00000000 2023-01-20,0.00000000 2023-01-21,0.00000000 2023-01-22,0.00000000 2023-01-23,0.00000000 2023-01-24,0.00000000 2023-01-25,0.00000000 2023-01-26,0.00000000 2023-01-27,0.00000000 2023-01-28,0.00000000 2023-01-29,0.00000000 2023-01-30,0.00000000 2023-01-31,0.00000000 2023-02-01,0.00000000 2023-02-02,0.00000000 2023-02-03,0.00000000 2023-02-04,0.00000000 2023-02-05,0.00000000 2023-02-06,0.00000000 2023-02-07,0.00000000 2023-02-08,0.00000000 2023-02-09,0.00000000 2023-02-10,0.00000000 2023-02-11,0.00000000 2023-02-12,0.00000000 2023-02-13,0.00000000 2023-02-14,0.00000000 2023-02-15,0.00000000 2023-02-16,0.00000000 2023-02-17,0.00000000 2023-02-18,0.00000000 2023-02-19,0.00000000 2023-02-20,0.00000000 2023-02-21,0.00000000 2023-02-22,0.00000000 2023-02-23,0.00000000 2023-02-24,0.00000000 2023-02-25,0.00000000 2023-02-26,0.00000000 2023-02-27,0.00000000 2023-02-28,0.00000000 2023-03-01,0.00000000 2023-03-02,0.00000000 2023-03-03,0.00000000 2023-03-04,0.00000000 2023-03-05,0.00000000 2023-03-06,0.00000000 2023-03-07,0.00000000 2023-03-08,0.00000000 2023-03-09,0.00000000 2023-03-10,0.00000000 2023-03-11,0.00000000 2023-03-12,0.00000000 2023-03-13,0.00000000 2023-03-14,0.00000000 2023-03-15,0.00000000 2023-03-16,0.00000000 2023-03-17,0.00000000 2023-03-18,0.00000000 2023-03-19,0.00000000 2023-03-20,0.00000000 2023-03-21,0.00000000 2023-03-22,0.00000000 2023-03-23,0.00000000 2023-03-24,0.00000000 2023-03-25,0.00000000 2023-03-26,0.00000000 2023-03-27,0.00000000 2023-03-28,0.00000000 2023-03-29,0.00000000 2023-03-30,0.00000000 2023-03-31,0.00000000 2023-04-01,0.00000000 2023-04-02,0.00000000 2023-04-03,0.00000000 2023-04-04,0.00000000 2023-04-05,0.00000000 2023-04-06,0.00000000 2023-04-07,0.00000000 2023-04-08,0.00000000 2023-04-09,0.00000000 2023-04-10,0.00000000 2023-04-11,0.00000000 2023-04-12,0.00000000 2023-04-13,0.00000000 2023-04-14,0.00000000 2023-04-15,0.00000000 2023-04-16,0.00000000 2023-04-17,0.00000000 2023-04-18,0.00000000 2023-04-19,0.00000000 2023-04-20,0.00000000 2023-04-21,0.00000000 2023-04-22,0.00000000 2023-04-23,0.00000000 2023-04-24,0.00000000 2023-04-25,0.00000000 2023-04-26,0.00000000 2023-04-27,0.00000000 2023-04-28,0.00000000 2023-04-29,0.00000000 2023-04-30,0.00000000 2023-05-01,0.00000000 2023-05-02,0.00000000 2023-05-03,0.00000000 2023-05-04,0.00000000 2023-05-05,0.00000000 2023-05-06,0.00000000 2023-05-07,0.00000000 2023-05-08,0.00000000 2023-05-09,0.00000000 2023-05-10,0.00000000 2023-05-11,0.00000000 2023-05-12,0.00000000 2023-05-13,0.00000000 2023-05-14,0.00000000 2023-05-15,0.00000000 2023-05-16,0.00000000 2023-05-17,0.00000000 2023-05-18,0.00000000 2023-05-19,0.00000000 2023-05-20,0.00000000 2023-05-21,0.00000000 2023-05-22,0.00000000 2023-05-23,0.00000000 2023-05-24,0.00000000 2023-05-25,0.00000000 2023-05-26,0.00000000 2023-05-27,0.00000000 2023-05-28,0.00000000 2023-05-29,0.00000000 2023-05-30,0.00000000 2023-05-31,0.00000000 2023-06-01,0.00000000 2023-06-02,0.00000000 2023-06-03,0.00000000 2023-06-04,0.00000000 2023-06-05,0.00000000 2023-06-06,0.00000000 2023-06-07,0.00000000 2023-06-08,0.00000000 2023-06-09,0.00000000 2023-06-10,0.00000000 2023-06-11,0.00000000 2023-06-12,0.00000000 2023-06-13,0.00000000 2023-06-14,0.00000000 2023-06-15,0.00000000 2023-06-16,0.00000000 2023-06-17,0.00000000 2023-06-18,0.00000000 2023-06-19,0.00000000 2023-06-20,0.00000000 2023-06-21,0.00000000 2023-06-22,0.00000000 2023-06-23,0.00000000 2023-06-24,0.00000000 2023-06-25,0.00000000 2023-06-26,0.00000000 2023-06-27,0.00000000 2023-06-28,0.00000000 2023-06-29,0.00000000 2023-06-30,0.00000000 2023-07-01,0.00000000 2023-07-02,0.00000000 2023-07-03,0.00000000 2023-07-04,0.00000000 2023-07-05,0.00000000 2023-07-06,0.00000000 2023-07-07,0.00000000 2023-07-08,0.00000000 2023-07-09,0.00000000 2023-07-10,0.00000000 2023-07-11,0.00000000 2023-07-12,0.00000000 2023-07-13,0.00000000 2023-07-14,0.00000000 2023-07-15,0.00000000 2023-07-16,0.00000000 2023-07-17,0.00000000 2023-07-18,0.00000000 2023-07-19,0.00000000 2023-07-20,0.00000000 2023-07-21,0.00000000 2023-07-22,0.00000000 2023-07-23,0.00000000 2023-07-24,0.00000000 2023-07-25,0.00000000 2023-07-26,0.00000000 2023-07-27,0.00000000 2023-07-28,0.00000000 2023-07-29,0.00000000 2023-07-30,0.00000000 2023-07-31,0.00000000 2023-08-01,0.00000000 2023-08-02,0.00000000 2023-08-03,0.00000000 2023-08-04,0.00000000 2023-08-05,0.00000000 2023-08-06,0.00000000 2023-08-07,0.00000000 2023-08-08,0.00000000 2023-08-09,0.00000000 2023-08-10,0.00000000 2023-08-11,0.00000000 2023-08-12,0.00000000 2023-08-13,0.00000000 2023-08-14,0.00000000 2023-08-15,0.00000000 2023-08-16,0.00000000 2023-08-17,0.00000000 2023-08-18,0.00000000 2023-08-19,0.00000000 2023-08-20,0.00000000 2023-08-21,0.00000000 2023-08-22,0.00000000 2023-08-23,0.00000000 2023-08-24,0.00000000 2023-08-25,0.00000000 2023-08-26,0.00000000 2023-08-27,0.00000000 2023-08-28,0.00000000 2023-08-29,0.00000000 2023-08-30,0.00000000 2023-08-31,0.00000000 2023-09-01,0.00000000 2023-09-02,0.00000000 2023-09-03,0.00000000 2023-09-04,0.00000000 2023-09-05,0.00000000 2023-09-06,0.00000000 2023-09-07,0.00000000 2023-09-08,0.00000000 2023-09-09,0.00000000 2023-09-10,0.00000000 2023-09-11,0.00000000 2023-09-12,0.00000000 2023-09-13,0.00000000 2023-09-14,0.00000000 2023-09-15,0.00000000 2023-09-16,0.00000000 2023-09-17,0.00000000 2023-09-18,0.00000000 2023-09-19,0.00000000 2023-09-20,0.00000000 2023-09-21,0.00000000 2023-09-22,0.00000000 2023-09-23,0.00000000 2023-09-24,0.00000000 2023-09-25,0.00000000 2023-09-26,0.00000000 2023-09-27,0.00000000 2023-09-28,0.00000000 2023-09-29,0.00000000 2023-09-30,0.00000000 2023-10-01,0.00000000 2023-10-02,0.00000000 2023-10-03,0.00000000 2023-10-04,0.00000000 2023-10-05,0.00000000 2023-10-06,0.00000000 2023-10-07,0.00000000 2023-10-08,0.00000000 2023-10-09,0.00000000 2023-10-10,0.00000000 2023-10-11,0.00000000 2023-10-12,0.00000000 2023-10-13,0.00000000 2023-10-14,0.00000000 2023-10-15,0.00000000 2023-10-16,0.00000000 2023-10-17,0.00000000 2023-10-18,0.00000000 2023-10-19,0.00000000 2023-10-20,0.00000000 2023-10-21,0.00000000 2023-10-22,0.00000000 2023-10-23,0.00000000 2023-10-24,0.00000000 2023-10-25,0.00000000 2023-10-26,0.00000000 2023-10-27,0.00000000 2023-10-28,0.00000000 2023-10-29,0.00000000 2023-10-30,0.00000000 2023-10-31,0.00000000 2023-11-01,0.00000000 2023-11-02,0.00000000 2023-11-03,0.00000000 2023-11-04,0.00000000 2023-11-05,0.00000000 2023-11-06,0.00000000 2023-11-07,0.00000000 2023-11-08,0.00000000 2023-11-09,0.00000000 2023-11-10,0.00000000 2023-11-11,0.00000000 2023-11-12,0.00000000 2023-11-13,0.00000000 2023-11-14,0.00000000 2023-11-15,0.00000000 2023-11-16,0.00000000 2023-11-17,0.00000000 2023-11-18,0.00000000 2023-11-19,0.00000000 2023-11-20,0.00000000 2023-11-21,0.00000000 2023-11-22,0.00000000 2023-11-23,0.00000000 2023-11-24,0.00000000 2023-11-25,0.00000000 2023-11-26,0.00000000 2023-11-27,0.00000000 2023-11-28,0.00000000 2023-11-29,0.00000000 2023-11-30,0.00000000 2023-12-01,0.00000000 2023-12-02,0.00000000 2023-12-03,0.00000000 2023-12-04,0.00000000 2023-12-05,0.00000000 2023-12-06,0.00000000 2023-12-07,0.00000000 2023-12-08,0.00000000 2023-12-09,0.00000000 2023-12-10,0.00000000 2023-12-11,0.00000000 2023-12-12,0.00000000 2023-12-13,0.00000000 2023-12-14,0.00000000 2023-12-15,0.00000000 2023-12-16,0.00000000 2023-12-17,0.00000000 2023-12-18,0.00000000 2023-12-19,0.00000000 2023-12-20,0.00000000 2023-12-21,0.00000000 2023-12-22,0.00000000 2023-12-23,0.00000000 2023-12-24,0.00000000 2023-12-25,0.00000000 2023-12-26,0.00000000 2023-12-27,0.00000000 2023-12-28,0.00000000 2023-12-29,0.00000000 2023-12-30,0.00000000 2023-12-31,0.00000000 2024-01-01,0.00000000 2024-01-02,0.00000000 2024-01-03,0.00000000 2024-01-04,0.00000000 2024-01-05,0.00000000 2024-01-06,0.00000000 2024-01-07,0.00000000 2024-01-08,0.00000000 2024-01-09,0.00000000 2024-01-10,0.00000000 2024-01-11,0.00000000 2024-01-12,0.00000000 2024-01-13,0.00000000 2024-01-14,0.00000000 2024-01-15,0.00000000 2024-01-16,0.00000000 2024-01-17,0.00000000 2024-01-18,0.00000000 2024-01-19,0.00000000 2024-01-20,0.00000000 2024-01-21,0.00000000 2024-01-22,0.00000000 2024-01-23,0.00000000 2024-01-24,0.00000000 2024-01-25,0.00000000 2024-01-26,0.00000000 2024-01-27,0.00000000 2024-01-28,0.00000000 2024-01-29,0.00000000 2024-01-30,0.00000000 2024-01-31,0.00000000 2024-02-01,0.00000000 2024-02-02,0.00000000 2024-02-03,0.00000000 2024-02-04,0.00000000 2024-02-05,0.00000000 2024-02-06,0.00000000 2024-02-07,0.00000000 2024-02-08,0.00000000 2024-02-09,0.00000000 2024-02-10,0.00000000 2024-02-11,0.00000000 2024-02-12,0.00000000 2024-02-13,0.00000000 2024-02-14,0.00000000 2024-02-15,0.00000000 2024-02-16,0.00000000 2024-02-17,0.00000000 2024-02-18,0.00000000 2024-02-19,0.00000000 2024-02-20,0.00000000 2024-02-21,0.00000000 2024-02-22,0.00000000 2024-02-23,0.00000000 2024-02-24,0.00000000 2024-02-25,0.00000000 2024-02-26,0.00000000 2024-02-27,0.00000000 2024-02-28,0.00000000 2024-02-29,0.00000000 2024-03-01,0.00000000 2024-03-02,0.00000000 2024-03-03,0.00000000 2024-03-04,0.00000000 2024-03-05,0.00000000 2024-03-06,0.00000000 2024-03-07,0.00000000 2024-03-08,0.00000000 2024-03-09,0.00000000 2024-03-10,0.00000000 2024-03-11,0.00000000 2024-03-12,0.00000000 2024-03-13,0.00000000 2024-03-14,0.00000000 2024-03-15,0.00000000 2024-03-16,0.00000000 2024-03-17,0.00000000 2024-03-18,0.00000000 2024-03-19,0.00000000 2024-03-20,0.00000000 2024-03-21,0.00000000 2024-03-22,0.00000000 2024-03-23,0.00000000 2024-03-24,0.00000000 2024-03-25,0.00000000 2024-03-26,0.00000000 2024-03-27,0.00000000 2024-03-28,0.00000000 2024-03-29,0.00000000 2024-03-30,0.00000000 2024-03-31,0.00000000 2024-04-01,0.00000000 2024-04-02,0.00000000 2024-04-03,0.00000000 2024-04-04,0.00000000 2024-04-05,0.00000000 2024-04-06,0.00000000 2024-04-07,0.00000000 2024-04-08,0.00000000 2024-04-09,0.00000000 2024-04-10,0.00000000 2024-04-11,0.00000000 2024-04-12,0.00000000 2024-04-13,0.00000000 2024-04-14,0.00000000 2024-04-15,0.00000000 2024-04-16,0.00000000 2024-04-17,0.00000000 2024-04-18,0.00000000 2024-04-19,0.00000000 2024-04-20,0.00000000 2024-04-21,0.00000000 2024-04-22,0.00000000 2024-04-23,0.00000000 2024-04-24,0.00000000 2024-04-25,0.00000000 2024-04-26,0.00000000 2024-04-27,0.00000000 2024-04-28,0.00000000 2024-04-29,0.00000000 2024-04-30,0.00000000 2024-05-01,0.00000000 2024-05-02,0.00000000 2024-05-03,0.00000000 2024-05-04,0.00000000 2024-05-05,0.00000000 2024-05-06,0.00000000 2024-05-07,0.00000000 2024-05-08,0.00000000 2024-05-09,0.00000000 2024-05-10,0.00000000 2024-05-11,0.00000000 2024-05-12,0.00000000 2024-05-13,0.00000000 2024-05-14,0.00000000 2024-05-15,0.00000000 2024-05-16,0.00000000 2024-05-17,0.00000000 2024-05-18,0.00000000 2024-05-19,0.00000000 2024-05-20,0.00000000 2024-05-21,0.00000000 2024-05-22,0.00000000 2024-05-23,0.00000000 2024-05-24,0.00000000 2024-05-25,0.00000000 2024-05-26,0.00000000 2024-05-27,0.00000000 2024-05-28,0.00000000 2024-05-29,0.00000000 2024-05-30,0.00000000 2024-05-31,0.00000000 2024-06-01,0.00000000 2024-06-02,0.00000000 2024-06-03,0.00000000 2024-06-04,0.00000000 2024-06-05,0.00000000 2024-06-06,0.00000000 2024-06-07,0.00000000 2024-06-08,0.00000000 2024-06-09,0.00000000 2024-06-10,0.00000000 2024-06-11,0.00000000 2024-06-12,0.00000000 2024-06-13,0.00000000 2024-06-14,0.00000000 2024-06-15,0.00000000 2024-06-16,0.00000000 2024-06-17,0.00000000 2024-06-18,0.00000000 2024-06-19,0.00000000 2024-06-20,0.00000000 2024-06-21,0.00000000 2024-06-22,0.00000000 2024-06-23,0.00000000 2024-06-24,0.00000000 2024-06-25,0.00000000 2024-06-26,0.00000000 2024-06-27,0.00000000 2024-06-28,0.00000000 2024-06-29,0.00000000 2024-06-30,0.00000000 2024-07-01,0.00000000 2024-07-02,0.00000000 2024-07-03,0.00000000 2024-07-04,0.00000000 2024-07-05,0.00000000 2024-07-06,0.00000000 2024-07-07,0.00000000 2024-07-08,0.00000000 2024-07-09,0.00000000 2024-07-10,0.00000000 2024-07-11,0.00000000 2024-07-12,0.00000000 2024-07-13,0.00000000 2024-07-14,0.00000000 2024-07-15,0.00000000 2024-07-16,0.00000000 2024-07-17,0.00000000 2024-07-18,0.00000000 2024-07-19,0.00000000 2024-07-20,0.00000000 2024-07-21,0.00000000 2024-07-22,0.00000000 2024-07-23,0.00000000 2024-07-24,0.00000000 2024-07-25,0.00000000 2024-07-26,0.00000000 2024-07-27,0.00000000 2024-07-28,0.00000000 2024-07-29,0.00000000 2024-07-30,0.00000000 2024-07-31,0.00000000 2024-08-01,0.00000000 2024-08-02,0.00000000 2024-08-03,0.00000000 2024-08-04,0.00000000 2024-08-05,0.00000000 2024-08-06,0.00000000 2024-08-07,0.00000000 2024-08-08,0.00000000 2024-08-09,0.00000000 2024-08-10,0.00000000 2024-08-11,0.00000000 2024-08-12,0.00000000 2024-08-13,0.00000000 2024-08-14,0.00000000 2024-08-15,0.00000000 2024-08-16,0.00000000 2024-08-17,0.00000000 2024-08-18,0.00000000 2024-08-19,0.00000000 2024-08-20,0.00000000 2024-08-21,0.00000000 2024-08-22,0.00000000 2024-08-23,0.00000000 2024-08-24,0.00000000 2024-08-25,0.00000000 2024-08-26,0.00000000 2024-08-27,0.00000000 2024-08-28,0.00000000 2024-08-29,0.00000000 2024-08-30,0.00000000 2024-08-31,0.00000000 2024-09-01,0.00000000 2024-09-02,0.00000000 2024-09-03,0.00000000 2024-09-04,0.00000000 2024-09-05,0.00000000 2024-09-06,0.00000000 2024-09-07,0.00000000 2024-09-08,0.00000000 2024-09-09,0.00000000 2024-09-10,0.00000000 2024-09-11,0.00000000 2024-09-12,0.00000000 2024-09-13,0.00000000 2024-09-14,0.00000000 2024-09-15,0.00000000 2024-09-16,0.00000000 2024-09-17,0.00000000 2024-09-18,0.00000000 2024-09-19,0.00000000 2024-09-20,0.00000000 2024-09-21,0.00000000 2024-09-22,0.00000000 2024-09-23,0.00000000 2024-09-24,0.00000000 2024-09-25,0.00000000 2024-09-26,0.00000000 2024-09-27,0.00000000 2024-09-28,0.00000000 2024-09-29,0.00000000 2024-09-30,0.00000000 2024-10-01,0.00000000 2024-10-02,0.00000000 2024-10-03,0.00000000 2024-10-04,0.00000000 2024-10-05,0.00000000 2024-10-06,0.00000000 2024-10-07,0.00000000 2024-10-08,0.00000000 2024-10-09,0.00000000 2024-10-10,0.00000000 2024-10-11,0.00000000 2024-10-12,0.00000000 2024-10-13,0.00000000 2024-10-14,0.00000000 2024-10-15,0.00000000 2024-10-16,0.00000000 2024-10-17,0.00000000 2024-10-18,0.00000000 2024-10-19,0.00000000 2024-10-20,0.00000000 2024-10-21,0.00000000 2024-10-22,0.00000000 2024-10-23,0.00000000 2024-10-24,0.00000000 2024-10-25,0.00000000 2024-10-26,0.00000000 2024-10-27,0.00000000 2024-10-28,0.00000000 2024-10-29,0.00000000 2024-10-30,0.00000000 2024-10-31,0.00000000 2024-11-01,0.00000000 2024-11-02,0.00000000 2024-11-03,0.00000000 2024-11-04,0.00000000 2024-11-05,0.00000000 2024-11-06,0.00000000 2024-11-07,0.00000000 2024-11-08,0.00000000 2024-11-09,0.00000000 2024-11-10,0.00000000 2024-11-11,0.00000000 2024-11-12,0.00000000 2024-11-13,0.00000000 2024-11-14,0.00000000 2024-11-15,0.00000000 2024-11-16,0.00000000 2024-11-17,0.00000000 2024-11-18,0.00000000 2024-11-19,0.00000000 2024-11-20,0.00000000 2024-11-21,0.00000000 2024-11-22,0.00000000 2024-11-23,0.00000000 2024-11-24,0.00000000 2024-11-25,0.00000000 2024-11-26,0.00000000 2024-11-27,0.00000000 2024-11-28,0.00000000 2024-11-29,0.00000000 2024-11-30,0.00000000 2024-12-01,0.00000000 2024-12-02,0.00000000 2024-12-03,0.00000000 2024-12-04,0.00000000 2024-12-05,0.00000000 2024-12-06,0.00000000 2024-12-07,0.00000000 2024-12-08,0.00000000 2024-12-09,0.00000000 2024-12-10,0.00000000 2024-12-11,0.00000000 2024-12-12,0.00000000 2024-12-13,0.00000000 2024-12-14,0.00000000 2024-12-15,0.00000000 2024-12-16,0.00000000 2024-12-17,0.00000000 2024-12-18,0.00000000 2024-12-19,0.00000000 2024-12-20,0.00000000 2024-12-21,0.00000000 2024-12-22,0.00000000 2024-12-23,0.00000000 2024-12-24,0.00000000 2024-12-25,0.00000000 2024-12-26,0.00000000 2024-12-27,0.00000000 2024-12-28,0.00000000 2024-12-29,0.00000000 2024-12-30,0.00000000 2024-12-31,0.00000000 2025-01-01,0.00000000 2025-01-02,0.00000000 2025-01-03,0.00000000 2025-01-04,0.00000000 2025-01-05,0.00000000 2025-01-06,0.00000000 2025-01-07,0.00000000 2025-01-08,0.00000000 2025-01-09,0.00000000 2025-01-10,0.00000000 2025-01-11,0.00000000 2025-01-12,0.00000000 2025-01-13,0.00000000 2025-01-14,0.00000000 2025-01-15,0.00000000 2025-01-16,0.00000000 2025-01-17,0.00000000 2025-01-18,0.00000000 2025-01-19,0.00000000 2025-01-20,0.00000000 2025-01-21,0.00000000 2025-01-22,0.00000000 2025-01-23,0.00000000 2025-01-24,0.00000000 2025-01-25,0.00000000 2025-01-26,0.00000000 2025-01-27,0.00000000 2025-01-28,0.00000000 2025-01-29,0.00000000 2025-01-30,0.00000000 2025-01-31,0.00000000 2025-02-01,0.00000000 2025-02-02,0.00000000 2025-02-03,0.00000000 2025-02-04,0.00000000 2025-02-05,0.00000000 2025-02-06,0.00000000 2025-02-07,0.00000000 2025-02-08,0.00000000 2025-02-09,0.00000000 2025-02-10,0.00000000 2025-02-11,0.00000000 2025-02-12,0.00000000 2025-02-13,0.00000000 2025-02-14,0.00000000 2025-02-15,0.00000000 2025-02-16,0.00000000 2025-02-17,0.00000000 2025-02-18,0.00000000 2025-02-19,0.00000000 2025-02-20,0.00000000 2025-02-21,0.00000000 2025-02-22,0.00000000 2025-02-23,0.00000000 2025-02-24,0.00000000 2025-02-25,0.00000000 2025-02-26,0.00000000 2025-02-27,0.00000000 2025-02-28,0.00000000 2025-03-01,0.00000000 2025-03-02,0.00000000 2025-03-03,0.00000000 2025-03-04,0.00000000 2025-03-05,0.00000000 2025-03-06,0.00000000 2025-03-07,0.00000000 2025-03-08,0.00000000 2025-03-09,0.00000000 2025-03-10,0.00000000 2025-03-11,0.00000000 2025-03-12,0.00000000 2025-03-13,0.00000000 2025-03-14,0.00000000 2025-03-15,0.00000000 2025-03-16,0.00000000 2025-03-17,0.00000000 2025-03-18,0.00000000 2025-03-19,0.00000000 2025-03-20,0.00000000 2025-03-21,0.00000000 2025-03-22,0.00000000 2025-03-23,0.00000000 2025-03-24,0.00000000 2025-03-25,0.00000000 2025-03-26,0.00000000 2025-03-27,0.00000000 2025-03-28,0.00000000 2025-03-29,0.00000000 2025-03-30,0.00000000 2025-03-31,0.00000000 2025-04-01,0.00000000 2025-04-02,0.00000000 2025-04-03,0.00000000 2025-04-04,0.00000000 2025-04-05,0.00000000 2025-04-06,0.00000000 2025-04-07,0.00000000 2025-04-08,0.00000000 2025-04-09,0.00000000 2025-04-10,0.00000000 2025-04-11,0.00000000 2025-04-12,0.00000000 2025-04-13,0.00000000 2025-04-14,0.00000000 2025-04-15,0.00000000 2025-04-16,0.00000000 2025-04-17,0.00000000 2025-04-18,0.00000000 2025-04-19,0.00000000 2025-04-20,0.00000000 2025-04-21,0.00000000 2025-04-22,0.00000000 2025-04-23,0.00000000 2025-04-24,0.00000000 2025-04-25,0.00000000 2025-04-26,0.00000000 2025-04-27,0.00000000 2025-04-28,0.00000000 2025-04-29,0.00000000 2025-04-30,0.00000000 2025-05-01,0.00000000 2025-05-02,0.00000000 2025-05-03,0.00000000 2025-05-04,0.00000000 2025-05-05,0.00000000 2025-05-06,0.00000000 2025-05-07,0.00000000 2025-05-08,0.00000000 2025-05-09,0.00000000 2025-05-10,0.00000000 2025-05-11,0.00000000 2025-05-12,0.00000000 2025-05-13,0.00000000 2025-05-14,0.00000000 2025-05-15,0.00000000 2025-05-16,0.00000000 2025-05-17,0.00000000 2025-05-18,0.00000000 2025-05-19,0.00000000 2025-05-20,0.00000000 2025-05-21,0.00000000 2025-05-22,0.00000000 2025-05-23,0.00000000 2025-05-24,0.00000000 2025-05-25,0.00000000 2025-05-26,0.00000000 2025-05-27,0.00000000 2025-05-28,0.00000000 2025-05-29,0.00000000 2025-05-30,0.00000000 2025-05-31,0.00000000 2025-06-01,0.00000000 2025-06-02,0.00000000 2025-06-03,0.00000000 2025-06-04,0.00000000 2025-06-05,0.00000000 2025-06-06,0.00000000 2025-06-07,0.00000000 2025-06-08,0.00000000 2025-06-09,0.00000000 2025-06-10,0.00000000 2025-06-11,0.00000000 2025-06-12,0.00000000 2025-06-13,0.00000000 2025-06-14,0.00000000 2025-06-15,0.00000000 2025-06-16,0.00000000 2025-06-17,0.00000000 2025-06-18,0.00000000 2025-06-19,0.00000000 2025-06-20,0.00000000 2025-06-21,0.00000000 2025-06-22,0.00000000 2025-06-23,0.00000000 2025-06-24,0.00000000 2025-06-25,0.00000000 2025-06-26,0.00000000 2025-06-27,0.00000000 2025-06-28,0.00000000 2025-06-29,0.00000000 2025-06-30, 2025-07-01,0.00000000 2025-07-02,0.00000000 2025-07-03,0.00000000 2025-07-04,0.00000000 2025-07-05,0.00000000 2025-07-06,0.00000000 2025-07-07,0.00000000 2025-07-08,0.00000000 2025-07-09,0.00000000 2025-07-10,0.00000000 2025-07-11,0.00000000 2025-07-12,0.00000000 2025-07-13,0.00000000 2025-07-14,0.00000000 2025-07-15,0.00000000 2025-07-16,0.00000000 2025-07-17,0.00000000 2025-07-18,0.00000000 2025-07-19,0.00000000 2025-07-20,0.00000000 2025-07-21,0.00000000 2025-07-22,0.00000000 2025-07-23,0.00000000 2025-07-24,0.00000000 2025-07-25,0.00000000 2025-07-26,0.00000000 2025-07-27,0.00000000 2025-07-28,0.00000000 2025-07-29,0.00000000 2025-07-30,0.00000000 2025-07-31,0.00000000 2025-08-01,0.00000000 2025-08-02,0.00000000 2025-08-03,0.00000000 2025-08-04,0.00000000 2025-08-05,0.00000000 2025-08-06,0.00000000 2025-08-07,0.00000000 2025-08-08,0.00000000 2025-08-09,0.00000000 2025-08-10,0.00000000 2025-08-11,0.00000000 2025-08-12,0.00000000 2025-08-13,0.00000000 2025-08-14,0.00000000 2025-08-15,0.00000000 2025-08-16,0.00000000 2025-08-17,0.00000000 2025-08-18,0.00000000 2025-08-19,0.00000000 2025-08-20,0.00000000 2025-08-21,0.00000000 2025-08-22,0.00000000 2025-08-23,0.00000000 2025-08-24,0.00000000 2025-08-25,0.00000000 2025-08-26,0.00000000 2025-08-27,0.00000000 2025-08-28,0.00000000 2025-08-29,0.00000000 2025-08-30,0.00000000 2025-08-31,0.00000000 2025-09-01,0.00000000 2025-09-02,0.00000000 2025-09-03,0.00000000 2025-09-04,0.00000000 2025-09-05,0.00000000 2025-09-06,0.00000000 2025-09-07,0.00000000 2025-09-08,0.00000000 2025-09-09,0.00000000 2025-09-10,0.00000000 2025-09-11,0.00000000 2025-09-12,0.00000000 2025-09-13,0.00000000 2025-09-14,0.00000000 2025-09-15,0.00000000 2025-09-16,0.00000000 2025-09-17,0.00000000 2025-09-18,0.00000000 2025-09-19,0.00000000 2025-09-20,0.00000000 2025-09-21,0.00000000 2025-09-22,0.00000000 2025-09-23,0.00000000 2025-09-24,0.00000000 2025-09-25,0.00000000 2025-09-26,0.00000000 2025-09-27,0.00000000 2025-09-28,0.00000000 2025-09-29,0.00000000 2025-09-30,0.00000000 2025-10-01,0.00000000 2025-10-02,0.00000000 2025-10-03,0.00000000 2025-10-04,0.00000000 2025-10-05,0.00000000 2025-10-06,0.00000000 2025-10-07,0.00000000 2025-10-08,0.00000000 2025-10-09,0.00000000 2025-10-10,0.00000000 2025-10-11,0.00000000 2025-10-12,0.00000000 2025-10-13,0.00000000 2025-10-14,0.00000000 2025-10-15,0.00000000 2025-10-16,0.00000000 2025-10-17,0.00000000 2025-10-18,0.00000000 2025-10-19,0.00000000 2025-10-20,0.00000000 2025-10-21,0.00000000 2025-10-22,0.00000000 2025-10-23,0.00000000 2025-10-24,0.00000000 2025-10-25,0.00000000 2025-10-26,0.00000000 2025-10-27,0.00000000 2025-10-28,0.00000000 2025-10-29,0.00000000 2025-10-30,0.00000000 2025-10-31,0.00000000 2025-11-01,0.00000000 2025-11-02,0.00000000 2025-11-03,0.00000000 2025-11-04,0.00000000 2025-11-05,0.00000000 2025-11-06,0.00000000 2025-11-07,0.00000000 2025-11-08,0.00000000 2025-11-09,0.00000000 2025-11-10,0.00000000 2025-11-11,0.00000000 2025-11-12,0.00000000 2025-11-13,0.00000000 2025-11-14,0.00000000 2025-11-15,0.00000000 2025-11-16,0.00000000 2025-11-17,0.00000000 2025-11-18,0.00000000 2025-11-19,0.00000000 2025-11-20,0.00000000 2025-11-21,0.00000000 2025-11-22,0.00000000 2025-11-23,0.00000000 2025-11-24,0.00000000 2025-11-25,0.00000000 2025-11-26,0.00000000 2025-11-27,0.00000000 2025-11-28,0.00000000 2025-11-29,0.00000000 2025-11-30,0.00000000 2025-12-01,0.00000000 2025-12-02,0.00000000 2025-12-03,0.00000000 2025-12-04,0.00000000 2025-12-05,0.00000000 2025-12-06,0.00000000 2025-12-07,0.00000000 2025-12-08,0.00000000 2025-12-09,0.00000000 2025-12-10,0.00000000 2025-12-11,0.00000000 2025-12-12,0.00000000 2025-12-13,0.00000000 2025-12-14,0.00000000 2025-12-15,0.00000000 2025-12-16,0.00000000 2025-12-17,0.00000000 2025-12-18,0.00000000 2025-12-19,0.00000000 2025-12-20,0.00000000 2025-12-21,0.00000000 2025-12-22,0.00000000 2025-12-23,0.00000000 2025-12-24,0.00000000 2025-12-25,0.00000000 2025-12-26,0.00000000 2025-12-27,0.00000000 2025-12-28,0.00000000 2025-12-29,0.00000000 2025-12-30,0.00000000 2025-12-31,0.00000000 2026-01-01,0.00000000 2026-01-02,0.00000000 2026-01-03,0.00000000 2026-01-04,0.00000000 2026-01-05,0.00000000 2026-01-06,0.00000000 2026-01-07,0.00000000 2026-01-08,0.00000000 2026-01-09,0.00000000 2026-01-10,0.00000000 2026-01-11,0.00000000 2026-01-12,0.00000000 2026-01-13,0.00000000 2026-01-14,0.00000000 2026-01-15,0.00000000 2026-01-16,0.00000000 2026-01-17,0.00000000 2026-01-18,0.00000000 2026-01-19,0.00000000 2026-01-20,0.00000000 2026-01-21,0.00000000 2026-01-22,0.00000000 2026-01-23,0.00000000 2026-01-24,0.00000000 2026-01-25,0.00000000 2026-01-26,0.00000000 2026-01-27,0.00000000 2026-01-28,0.00000000 2026-01-29,0.00000000 2026-01-30,0.00000000 2026-01-31,0.00000000 2026-02-01,0.00000000 2026-02-02,0.00000000 2026-02-03,0.00000000 2026-02-04,0.00000000 2026-02-05,0.00000000 2026-02-06,0.00000000 2026-02-07,0.00000000 2026-02-08,0.00000000 2026-02-09,0.00000000 2026-02-10,0.00000000 2026-02-11,0.00000000 2026-02-12,0.00000000 2026-02-13,0.00000000 2026-02-14,0.00000000 2026-02-15,0.00000000 2026-02-16,0.00000000 2026-02-17,0.00000000 2026-02-18,0.00000000 2026-02-19,0.00000000 2026-02-20,0.00000000 2026-02-21,0.00000000 2026-02-22,0.00000000 2026-02-23,0.00000000 2026-02-24,0.00000000 2026-02-25,0.00000000 2026-02-26,0.00000000 2026-02-27,0.00000000 2026-02-28,0.00000000 2026-03-01,0.00000000 2026-03-02,0.00000000 2026-03-03,0.00000000 2026-03-04,0.00000000 2026-03-05,0.00000000 2026-03-06,0.00000000 2026-03-07,0.00000000 2026-03-08,0.00000000 2026-03-09,0.00000000 2026-03-10,0.00000000 2026-03-11,0.00000000 2026-03-12,0.00000000 2026-03-13,0.00000000 2026-03-14,0.00000000 2026-03-15,0.00000000 2026-03-16,0.00000000 2026-03-17,0.00000000 2026-03-18,0.00000000 2026-03-19,0.00000000 2026-03-20,0.00000000 2026-03-21,0.00000000 2026-03-22,0.00000000 2026-03-23,0.00000000 2026-03-24,0.00000000 2026-03-25,0.00000000 2026-03-26,0.00000000 2026-03-27,0.00000000 2026-03-28,0.00000000 2026-03-29,0.00000000 2026-03-30,0.00000000 2026-03-31,0.00000000 2026-04-01,0.00000000 2026-04-02,0.00000000 2026-04-03,0.00000000 2026-04-04,0.00000000 2026-04-05,0.00000000 2026-04-06,0.00000000 2026-04-07,0.00000000 2026-04-08,0.00000000 2026-04-09,0.00000000 2026-04-10,0.00000000 2026-04-11,0.00000000 2026-04-12,0.00000000 2026-04-13,0.00000000 2026-04-14,0.00000000 2026-04-15,0.00000000 2026-04-16,0.00000000 2026-04-17,0.00000000 2026-04-18,0.00000000 2026-04-19,0.00000000 2026-04-20,0.00000000 2026-04-21,0.00000000 2026-04-22,0.00000000 2026-04-23,0.00000000 2026-04-24,0.00000000 2026-04-25,0.00000000 2026-04-26,0.00000000 2026-04-27,0.00000000 2026-04-28,0.00000000 2026-04-29,0.00000000 2026-04-30,0.00000000 2026-05-01,0.00000000 2026-05-02,0.00000000 2026-05-03,0.00000000 2026-05-04,0.00000000 2026-05-05,0.00000000 2026-05-06,0.00000000 2026-05-07,0.00000000 2026-05-08,0.00000000 2026-05-09,0.00000000 2026-05-10,0.00000000 2026-05-11,0.00000000 2026-05-12,0.00000000 2026-05-13,0.00000000 2026-05-14,0.00000000 2026-05-15,0.00000000 2026-05-16,0.00000000 2026-05-17,0.00000000 2026-05-18,0.00000000 2026-05-19,0.00000000 2026-05-20,0.00000000 2026-05-21,0.00000000 2026-05-22,0.00000000 2026-05-23,0.00000000 2026-05-24,0.00000000 2026-05-25,0.00000000 2026-05-26,0.00000000 2026-05-27,0.00000000 2026-05-28,0.00000000 2026-05-29,0.00000000 2026-05-30,0.00000000 2026-05-31,0.00000000 2026-06-01,0.00000000 2026-06-02,0.00000000 2026-06-03,0.00000000 2026-06-04,0.00000000 2026-06-05,0.00000000 2026-06-06,0.00000000 2026-06-07,0.00000000 2026-06-08,0.00000000 2026-06-09,0.00000000 2026-06-10,0.00000000 2026-06-11,0.00000000 2026-06-12,0.00000000 2026-06-13,0.00000000 2026-06-14,0.00000000 2026-06-15,0.00000000 2026-06-16,0.00000000 2026-06-17,0.00000000 2026-06-18,0.00000000 2026-06-19,0.00000000 2026-06-20,0.00000000 2026-06-21,0.00000000 2026-06-22,0.00000000 2026-06-23,0.00000000 2026-06-24,0.00000000 2026-06-25,0.00000000 2026-06-26,0.00000000 2026-06-27,0.00000000 2026-06-28,0.00000000 2026-06-29,0.00000000 2026-06-30,0.00000000 2026-07-01,0.00000000 2026-07-02,0.00000000 2026-07-03,0.00000000 2026-07-04,0.00000000 2026-07-05,0.00000000 2026-07-06,0.00000000 2026-07-07,0.00000000 2026-07-08,0.00000000 2026-07-09,0.00000000 2026-07-10,0.00000000 2026-07-11,0.00000000 2026-07-12,0.00000000 2026-07-13,0.00000000 2026-07-14,0.00000000 2026-07-15,0.00000000