,•Ä‘Š”Ž®iRGj 2007-11-01,100.00000000 2007-11-02,100.00000000 2007-11-03,100.00000000 2007-11-04,100.00000000 2007-11-05,100.00000000 2007-11-06,100.00000000 2007-11-07,100.00000000 2007-11-08,100.00000000 2007-11-09,100.00000000 2007-11-10,100.00000000 2007-11-11,100.00000000 2007-11-12,100.00000000 2007-11-13,97.76947770 2007-11-14,101.48708104 2007-11-15,101.20607417 2007-11-16,100.93070226 2007-11-17,100.93070226 2007-11-18,100.93070226 2007-11-19,100.97191610 2007-11-20,99.88866152 2007-11-21,100.13051454 2007-11-22,97.78914209 2007-11-23,97.78914209 2007-11-24,97.78914209 2007-11-25,97.78914209 2007-11-26,99.37602185 2007-11-27,96.25055384 2007-11-28,98.44716675 2007-11-29,102.64698638 2007-11-30,102.98566313 2007-12-01,102.98566313 2007-12-02,102.98566313 2007-12-03,104.73386340 2007-12-04,104.01941685 2007-12-05,102.80039864 2007-12-06,105.09222538 2007-12-07,107.21837719 2007-12-08,107.21837719 2007-12-09,107.21837719 2007-12-10,107.13060244 2007-12-11,107.97918223 2007-12-12,104.56524243 2007-12-13,105.56655553 2007-12-14,105.93894356 2007-12-15,105.93894356 2007-12-16,105.93894356 2007-12-17,105.34722869 2007-12-18,103.51790019 2007-12-19,104.37354158 2007-12-20,104.23584209 2007-12-21,104.40305952 2007-12-22,104.40305952 2007-12-23,104.40305952 2007-12-24,104.40305952 2007-12-25,108.15096952 2007-12-26,108.25921847 2007-12-27,108.69204521 2007-12-28,107.00976886 2007-12-29,107.00976886 2007-12-30,107.00976886 2007-12-31,107.00976886 2008-01-01,107.00976886 2008-01-02,107.00976886 2008-01-03,107.00976886 2008-01-04,101.36176405 2008-01-05,101.36176405 2008-01-06,101.36176405 2008-01-07,98.90160791 2008-01-08,99.21650638 2008-01-09,97.02198519 2008-01-10,98.73434057 2008-01-11,99.56103244 2008-01-12,99.56103244 2008-01-13,99.56103244 2008-01-14,99.56103244 2008-01-15,97.73031015 2008-01-16,94.11796216 2008-01-17,93.78328170 2008-01-18,90.48572018 2008-01-19,90.48572018 2008-01-20,90.48572018 2008-01-21,89.84587032 2008-01-22,89.00905415 2008-01-23,89.15675827 2008-01-24,90.70243841 2008-01-25,91.61802783 2008-01-26,91.61802783 2008-01-27,91.61802783 2008-01-28,90.10172162 2008-01-29,91.66732769 2008-01-30,92.74061029 2008-01-31,91.82482366 2008-02-01,93.49887229 2008-02-02,93.49887229 2008-02-03,93.49887229 2008-02-04,94.92686290 2008-02-05,94.19804976 2008-02-06,91.06619775 2008-02-07,90.33738996 2008-02-08,91.65715798 2008-02-09,91.65715798 2008-02-10,91.65715798 2008-02-11,91.65715798 2008-02-12,91.06615226 2008-02-13,92.14973010 2008-02-14,94.17898990 2008-02-15,92.87864297 2008-02-16,92.87864297 2008-02-17,92.87864297 2008-02-18,92.93776682 2008-02-19,93.22346449 2008-02-20,92.88847128 2008-02-21,93.84418924 2008-02-22,92.23814776 2008-02-23,92.23814776 2008-02-24,92.23814776 2008-02-25,92.77027397 2008-02-26,94.35676459 2008-02-27,94.09068682 2008-02-28,92.95741098 2008-02-29,90.85833531 2008-03-01,90.85833531 2008-03-02,90.85833531 2008-03-03,87.02451470 2008-03-04,87.01467179 2008-03-05,86.81753614 2008-03-06,87.55674657 2008-03-07,84.61946560 2008-03-08,84.61946560 2008-03-09,84.61946560 2008-03-10,83.48584917 2008-03-11,81.45514597 2008-03-12,85.65468006 2008-03-13,83.42668423 2008-03-14,83.45626641 2008-03-15,83.45626641 2008-03-16,83.45626641 2008-03-17,79.10827279 2008-03-18,77.89554083 2008-03-19,83.49596903 2008-03-20,83.49596903 2008-03-21,83.30863931 2008-03-22,83.30863931 2008-03-23,83.30863931 2008-03-24,83.57490730 2008-03-25,85.00481596 2008-03-26,84.52158568 2008-03-27,82.84500714 2008-03-28,82.62804758 2008-03-29,82.62804758 2008-03-30,82.62804758 2008-03-31,82.54915482 2008-04-01,82.65764670 2008-04-02,87.50078974 2008-04-03,87.56983801 2008-04-04,87.86574140 2008-04-05,87.86574140 2008-04-06,87.86574140 2008-04-07,87.49086028 2008-04-08,88.10252761 2008-04-09,87.93480480 2008-04-10,86.16880932 2008-04-11,86.62264812 2008-04-12,86.62264812 2008-04-13,86.62264812 2008-04-14,84.68871417 2008-04-15,84.11639241 2008-04-16,85.17223979 2008-04-17,87.31355660 2008-04-18,88.03393334 2008-04-19,88.03393334 2008-04-20,88.03393334 2008-04-21,89.31437669 2008-04-22,88.75223272 2008-04-23,87.52351433 2008-04-24,87.75981285 2008-04-25,89.42176738 2008-04-26,89.42176738 2008-04-27,89.42176738 2008-04-28,90.64376010 2008-04-29,90.64376010 2008-04-30,90.64376010 2008-05-01,88.84298653 2008-05-02,90.91102515 2008-05-03,90.91102515 2008-05-04,90.91102515 2008-05-05,90.91102515 2008-05-06,90.91102515 2008-05-07,91.78187177 2008-05-08,90.19842118 2008-05-09,89.62442648 2008-05-10,89.62442648 2008-05-11,89.62442648 2008-05-12,88.21895612 2008-05-13,89.91149396 2008-05-14,90.58457356 2008-05-15,91.32696641 2008-05-16,91.81200356 2008-05-17,91.81200356 2008-05-18,91.81200356 2008-05-19,91.53479438 2008-05-20,91.58432486 2008-05-21,90.28739914 2008-05-22,88.38651722 2008-05-23,89.99043632 2008-05-24,89.99043632 2008-05-25,89.99043632 2008-05-26,87.91112216 2008-05-27,88.07944268 2008-05-28,89.15875170 2008-05-29,90.29754140 2008-05-30,91.44623295 2008-05-31,91.44623295 2008-06-01,91.44623295 2008-06-02,91.26797498 2008-06-03,89.87156365 2008-06-04,89.83192283 2008-06-05,89.77249856 2008-06-06,92.30806506 2008-06-07,92.30806506 2008-06-08,92.30806506 2008-06-09,88.72235837 2008-06-10,90.21807964 2008-06-11,90.41620585 2008-06-12,88.96001244 2008-06-13,89.74260995 2008-06-14,89.74260995 2008-06-15,89.74260995 2008-06-16,91.19896325 2008-06-17,91.52592357 2008-06-18,90.73330440 2008-06-19,89.61368491 2008-06-20,89.90101407 2008-06-21,89.90101407 2008-06-22,89.90101407 2008-06-23,88.13719672 2008-06-24,88.66241720 2008-06-25,88.41467357 2008-06-26,89.01917521 2008-06-27,85.82808142 2008-06-28,85.82808142 2008-06-29,85.82808142 2008-06-30,85.08474775 2008-07-01,85.26314809 2008-07-02,85.22351531 2008-07-03,83.30063657 2008-07-04,83.58807683 2008-07-05,83.58807683 2008-07-06,83.58807683 2008-07-07,83.69711096 2008-07-08,82.83465601 2008-07-09,84.60917422 2008-07-10,82.44799616 2008-07-11,82.95358467 2008-07-12,82.95358467 2008-07-13,82.95358467 2008-07-14,81.56551230 2008-07-15,80.37571324 2008-07-16,77.98608967 2008-07-17,80.58398646 2008-07-18,82.65642471 2008-07-19,82.65642471 2008-07-20,82.65642471 2008-07-21,82.65642471 2008-07-22,83.34071221 2008-07-23,85.21508341 2008-07-24,86.09777132 2008-07-25,83.39016594 2008-07-26,83.39016594 2008-07-27,83.39016594 2008-07-28,83.98528086 2008-07-29,82.27921176 2008-07-30,84.88806177 2008-07-31,86.47522159 2008-08-01,84.74912679 2008-08-02,84.74912679 2008-08-03,84.74912679 2008-08-04,84.26300715 2008-08-05,83.49906179 2008-08-06,85.79092258 2008-08-07,86.94182908 2008-08-08,85.35431997 2008-08-09,85.35431997 2008-08-10,85.35431997 2008-08-11,87.61670963 2008-08-12,88.69830865 2008-08-13,86.37625514 2008-08-14,86.46558512 2008-08-15,87.40832925 2008-08-16,87.40832925 2008-08-17,87.40832925 2008-08-18,88.04352339 2008-08-19,86.45553263 2008-08-20,85.60196494 2008-08-21,86.04862401 2008-08-22,85.54239875 2008-08-23,85.54239875 2008-08-24,85.54239875 2008-08-25,87.75603689 2008-08-26,85.54233724 2008-08-27,85.69122248 2008-08-28,86.72366915 2008-08-29,88.07383795 2008-08-30,88.07383795 2008-08-31,88.07383795 2008-09-01,87.87444486 2008-09-02,87.79500285 2008-09-03,87.74536470 2008-09-04,87.51699993 2008-09-05,83.76362799 2008-09-06,83.76362799 2008-09-07,83.76362799 2008-09-08,85.50143303 2008-09-09,87.05063777 2008-09-10,83.81688964 2008-09-11,84.50698510 2008-09-12,85.27458444 2008-09-13,85.27458444 2008-09-14,85.27458444 2008-09-15,85.27458444 2008-09-16,79.72146138 2008-09-17,83.04145853 2008-09-18,78.05632415 2008-09-19,82.49322218 2008-09-20,82.49322218 2008-09-21,82.49322218 2008-09-22,87.01024993 2008-09-23,87.01024993 2008-09-24,81.02708311 2008-09-25,81.19661121 2008-09-26,83.23100700 2008-09-27,83.23100700 2008-09-28,83.23100700 2008-09-29,84.08871410 2008-09-30,73.72613896 2008-10-01,80.13933927 2008-10-02,79.97975035 2008-10-03,75.31171854 2008-10-04,75.31171854 2008-10-05,75.31171854 2008-10-06,74.75319900 2008-10-07,73.22808580 2008-10-08,68.53393454 2008-10-09,66.38461139 2008-10-10,64.34212591 2008-10-11,64.34212591 2008-10-12,64.34212591 2008-10-13,64.34212591 2008-10-14,73.14378495 2008-10-15,72.76946293 2008-10-16,65.59991869 2008-10-17,69.05362544 2008-10-18,69.05362544 2008-10-19,69.05362544 2008-10-20,68.91948670 2008-10-21,72.66419848 2008-10-22,69.91427530 2008-10-23,63.87768751 2008-10-24,64.36957355 2008-10-25,64.36957355 2008-10-26,64.36957355 2008-10-27,60.69131041 2008-10-28,57.95210510 2008-10-29,66.87242628 2008-10-30,66.60317723 2008-10-31,68.68704332 2008-11-01,68.68704332 2008-11-02,68.68704332 2008-11-03,68.68704332 2008-11-04,70.42940468 2008-11-05,73.61221843 2008-11-06,68.65200860 2008-11-07,66.70411228 2008-11-08,66.70411228 2008-11-09,66.70411228 2008-11-10,68.09780339 2008-11-11,64.30968514 2008-11-12,61.57955129 2008-11-13,53.25994707 2008-11-14,57.90027476 2008-11-15,57.90027476 2008-11-16,57.90027476 2008-11-17,55.41621656 2008-11-18,53.72863306 2008-11-19,54.12501336 2008-11-20,50.52780765 2008-11-21,45.88464395 2008-11-22,45.88464395 2008-11-23,45.88464395 2008-11-24,45.88464395 2008-11-25,53.82451439 2008-11-26,53.65866669 2008-11-27,56.04283672 2008-11-28,56.13613431 2008-11-29,56.13613431 2008-11-30,56.13613431 2008-12-01,56.71668994 2008-12-02,50.69323664 2008-12-03,52.18425283 2008-12-04,53.52106033 2008-12-05,51.73174066 2008-12-06,51.73174066 2008-12-07,51.73174066 2008-12-08,53.75774812 2008-12-09,56.22604115 2008-12-10,54.90957902 2008-12-11,55.75295935 2008-12-12,53.65473441 2008-12-13,53.65473441 2008-12-14,53.65473441 2008-12-15,53.64445347 2008-12-16,52.39977431 2008-12-17,54.30284189 2008-12-18,53.10953618 2008-12-19,53.54160573 2008-12-20,53.54160573 2008-12-21,53.54160573 2008-12-22,53.76794548 2008-12-23,53.76794548 2008-12-24,52.30693899 2008-12-25,52.52300541 2008-12-26,52.74937011 2008-12-27,52.74937011 2008-12-28,52.74937011 2008-12-29,53.11982461 2008-12-30,53.20214732 2008-12-31,53.20214732 2009-01-01,53.20214732 2009-01-02,53.20214732 2009-01-03,53.20214732 2009-01-04,53.20214732 2009-01-05,57.95716489 2009-01-06,58.48208380 2009-01-07,59.30550230 2009-01-08,56.78369511 2009-01-09,56.43371971 2009-01-10,56.43371971 2009-01-11,56.43371971 2009-01-12,56.43371971 2009-01-13,52.36738567 2009-01-14,52.61445672 2009-01-15,50.74074769 2009-01-16,51.13013741 2009-01-17,51.13013741 2009-01-18,51.13013741 2009-01-19,51.85773598 2009-01-20,51.54505416 2009-01-21,48.16794860 2009-01-22,49.75230938 2009-01-23,49.00180301 2009-01-24,49.00180301 2009-01-25,49.00180301 2009-01-26,49.10604469 2009-01-27,49.61731714 2009-01-28,49.97521682 2009-01-29,52.81554882 2009-01-30,50.28727341 2009-01-31,50.28727341 2009-02-01,50.28727341 2009-02-02,49.28836394 2009-02-03,48.93457744 2009-02-04,49.30918709 2009-02-05,49.11147007 2009-02-06,50.34983332 2009-02-07,50.34983332 2009-02-08,50.34983332 2009-02-09,52.31681280 2009-02-10,52.15029393 2009-02-11,52.15029393 2009-02-12,49.42335944 2009-02-13,49.70438620 2009-02-14,49.70438620 2009-02-15,49.70438620 2009-02-16,49.77724920 2009-02-17,49.87093506 2009-02-18,47.64322543 2009-02-19,48.01799781 2009-02-20,47.92430408 2009-02-21,47.92430408 2009-02-22,47.92430408 2009-02-23,47.00124048 2009-02-24,46.29535381 2009-02-25,49.55057393 2009-02-26,49.50816062 2009-02-27,49.07340045 2009-02-28,49.07340045 2009-03-01,49.07340045 2009-03-02,47.51449747 2009-03-03,45.14956304 2009-03-04,45.09653763 2009-03-05,46.64496432 2009-03-06,44.25862329 2009-03-07,44.25862329 2009-03-08,44.25862329 2009-03-09,44.27983636 2009-03-10,43.57976692 2009-03-11,46.98410187 2009-03-12,46.09219632 2009-03-13,48.32920483 2009-03-14,48.32920483 2009-03-15,48.32920483 2009-03-16,49.12199218 2009-03-17,48.90478731 2009-03-18,50.39270881 2009-03-19,50.54476115 2009-03-20,50.54476115 2009-03-21,50.54476115 2009-03-22,50.54476115 2009-03-23,48.39403759 2009-03-24,52.70647340 2009-03-25,51.66363972 2009-03-26,52.36974115 2009-03-27,53.93681579 2009-03-28,53.93681579 2009-03-29,53.93681579 2009-03-30,52.78032831 2009-03-31,50.75912189 2009-04-01,51.75354151 2009-04-02,52.48856389 2009-04-03,54.70451962 2009-04-04,54.70451962 2009-04-05,54.70451962 2009-04-06,55.87204142 2009-04-07,55.13691381 2009-04-08,53.89364604 2009-04-09,53.85040399 2009-04-10,56.68304623 2009-04-11,56.68304623 2009-04-12,56.68304623 2009-04-13,56.52085438 2009-04-14,56.87768139 2009-04-15,54.60693028 2009-04-16,55.77477320 2009-04-17,56.65384074 2009-04-18,56.65384074 2009-04-19,56.65384074 2009-04-20,56.74536938 2009-04-21,53.26372654 2009-04-22,55.10222228 2009-04-23,54.36035406 2009-04-24,55.05923442 2009-04-25,55.05923442 2009-04-26,55.05923442 2009-04-27,55.51085586 2009-04-28,54.53231654 2009-04-29,54.53231654 2009-04-30,56.27978679 2009-05-01,56.93376647 2009-05-02,56.93376647 2009-05-03,56.93376647 2009-05-04,56.93376647 2009-05-05,56.93376647 2009-05-06,56.93376647 2009-05-07,60.75106751 2009-05-08,60.12912973 2009-05-09,60.12912973 2009-05-10,60.12912973 2009-05-11,62.03799221 2009-05-12,59.44209661 2009-05-13,58.24405643 2009-05-14,56.21574077 2009-05-15,57.38536480 2009-05-16,57.38536480 2009-05-17,57.38536480 2009-05-18,55.87223766 2009-05-19,58.67320591 2009-05-20,58.35747723 2009-05-21,57.06186169 2009-05-22,55.95130417 2009-05-23,55.95130417 2009-05-24,55.95130417 2009-05-25,56.07107896 2009-05-26,56.24530459 2009-05-27,57.98759233 2009-05-28,57.33421853 2009-05-29,58.76079548 2009-05-30,58.76079548 2009-05-31,58.76079548 2009-06-01,58.64099761 2009-06-02,60.83011126 2009-06-03,60.53604287 2009-06-04,59.46865356 2009-06-05,60.81926536 2009-06-06,60.81926536 2009-06-07,60.81926536 2009-06-08,61.79962801 2009-06-09,61.71248164 2009-06-10,61.18959468 2009-06-11,61.65269436 2009-06-12,62.11580671 2009-06-13,62.11580671 2009-06-14,62.11580671 2009-06-15,62.46868077 2009-06-16,60.36208424 2009-06-17,59.07834466 2009-06-18,58.22209054 2009-06-19,59.44534004 2009-06-20,59.44534004 2009-06-21,59.44534004 2009-06-22,59.45624885 2009-06-23,56.82794761 2009-06-24,57.11150270 2009-06-25,57.77679345 2009-06-26,58.82381884 2009-06-27,58.82381884 2009-06-28,58.82381884 2009-06-29,58.56204090 2009-06-30,59.67462446 2009-07-01,59.42373790 2009-07-02,59.86007203 2009-07-03,57.51472460 2009-07-04,57.51472460 2009-07-05,57.51472460 2009-07-06,57.48199682 2009-07-07,57.00195800 2009-07-08,55.46360791 2009-07-09,54.33981993 2009-07-10,54.88536080 2009-07-11,54.88536080 2009-07-12,54.88536080 2009-07-13,54.27430122 2009-07-14,55.97659042 2009-07-15,56.58768339 2009-07-16,58.75930127 2009-07-17,58.83569277 2009-07-18,58.83569277 2009-07-19,58.83569277 2009-07-20,58.83569277 2009-07-21,59.53419770 2009-07-22,59.32682735 2009-07-23,59.45113129 2009-07-24,61.82432795 2009-07-25,61.82432795 2009-07-26,61.82432795 2009-07-27,62.16300502 2009-07-28,62.72019485 2009-07-29,62.13021520 2009-07-30,61.84613753 2009-07-31,63.17913634 2009-08-01,63.17913634 2009-08-02,63.17913634 2009-08-03,63.08079378 2009-08-04,64.69051446 2009-08-05,65.00615397 2009-08-06,64.99533870 2009-08-07,65.08186849 2009-08-08,65.08186849 2009-08-09,65.08186849 2009-08-10,67.27775306 2009-08-11,67.01813494 2009-08-12,65.20075257 2009-08-13,66.05537652 2009-08-14,66.39212703 2009-08-15,66.39212703 2009-08-16,66.39212703 2009-08-17,65.39089764 2009-08-18,63.58246005 2009-08-19,64.27553290 2009-08-20,64.30801872 2009-08-21,64.91449382 2009-08-22,64.91449382 2009-08-23,64.91449382 2009-08-24,66.80578402 2009-08-25,66.38548351 2009-08-26,66.59245420 2009-08-27,66.47262800 2009-08-28,66.81033182 2009-08-29,66.81033182 2009-08-30,66.81033182 2009-08-31,66.04770825 2009-09-01,65.59011956 2009-09-02,63.66165598 2009-09-03,62.83359042 2009-09-04,64.21194953 2009-09-05,64.21194953 2009-09-06,64.21194953 2009-09-07,65.48638445 2009-09-08,65.39863256 2009-09-09,65.51894407 2009-09-10,66.07838085 2009-09-11,66.47329968 2009-09-12,66.47329968 2009-09-13,66.47329968 2009-09-14,65.77118004 2009-09-15,66.57205676 2009-09-16,66.86444583 2009-09-17,68.43667775 2009-09-18,68.17093977 2009-09-19,68.17093977 2009-09-20,68.17093977 2009-09-21,68.17093977 2009-09-22,68.17093977 2009-09-23,68.17093977 2009-09-24,67.95396619 2009-09-25,66.78416727 2009-09-26,66.78416727 2009-09-27,66.78416727 2009-09-28,65.06135728 2009-09-29,67.34387131 2009-09-30,67.35484715 2009-10-01,66.61957018 2009-10-02,64.47953747 2009-10-03,64.47953747 2009-10-04,64.47953747 2009-10-05,64.01856526 2009-10-06,65.25725222 2009-10-07,65.98809220 2009-10-08,65.84244553 2009-10-09,66.64903465 2009-10-10,66.64903465 2009-10-11,66.64903465 2009-10-12,66.64903465 2009-10-13,67.98244383 2009-10-14,67.67989748 2009-10-15,68.86770553 2009-10-16,70.08916326 2009-10-17,70.08916326 2009-10-18,70.08916326 2009-10-19,69.32709003 2009-10-20,69.85382915 2009-10-21,69.45035993 2009-10-22,68.79154076 2009-10-23,69.87471269 2009-10-24,69.87471269 2009-10-25,69.87471269 2009-10-26,69.05947491 2009-10-27,67.71932573 2009-10-28,67.09390667 2009-10-29,64.64800213 2009-10-30,65.69407346 2009-10-31,65.69407346 2009-11-01,65.69407346 2009-11-02,62.58888692 2009-11-03,62.58888692 2009-11-04,64.33936183 2009-11-05,64.46168440 2009-11-06,65.67125363 2009-11-07,65.67125363 2009-11-08,65.67125363 2009-11-09,65.30423433 2009-11-10,66.98368605 2009-11-11,66.42756270 2009-11-12,67.28401918 2009-11-13,66.59438147 2009-11-14,66.59438147 2009-11-15,66.59438147 2009-11-16,66.12717447 2009-11-17,66.95037540 2009-11-18,66.99487423 2009-11-19,67.05049934 2009-11-20,65.80446779 2009-11-21,65.80446779 2009-11-22,65.80446779 2009-11-23,65.80446779 2009-11-24,66.36079534 2009-11-25,65.98248220 2009-11-26,65.59303149 2009-11-27,64.85862410 2009-11-28,64.85862410 2009-11-29,64.85862410 2009-11-30,64.00174387 2009-12-01,63.89045693 2009-12-02,65.10351213 2009-12-03,65.64884245 2009-12-04,65.30383008 2009-12-05,65.30383008 2009-12-06,65.30383008 2009-12-07,67.30731436 2009-12-08,66.62235024 2009-12-09,65.50530628 2009-12-10,65.50530628 2009-12-11,66.00047759 2009-12-12,66.00047759 2009-12-13,66.00047759 2009-12-14,66.68917693 2009-12-15,67.05505970 2009-12-16,67.47141100 2009-12-17,67.89506176 2009-12-18,66.72184460 2009-12-19,66.72184460 2009-12-20,66.72184460 2009-12-21,68.01466614 2009-12-22,69.17714833 2009-12-23,69.17714833 2009-12-24,69.80730995 2009-12-25,70.06807704 2009-12-26,70.06807704 2009-12-27,70.06807704 2009-12-28,70.19846883 2009-12-29,70.06807342 2009-12-30,70.14414240 2009-12-31,70.14414240 2010-01-01,70.14414240 2010-01-02,70.14414240 2010-01-03,70.14414240 2010-01-04,70.00285183 2010-01-05,70.53883595 2010-01-06,70.64923642 2010-01-07,71.46623274 2010-01-08,73.00091856 2010-01-09,73.00091856 2010-01-10,73.00091856 2010-01-11,73.00091856 2010-01-12,72.40464545 2010-01-13,70.71514966 2010-01-14,71.49278676 2010-01-15,71.65771175 2010-01-16,71.65771175 2010-01-17,71.65771175 2010-01-18,70.50311075 2010-01-19,70.48111794 2010-01-20,70.92203922 2010-01-21,70.53714212 2010-01-22,69.49102037 2010-01-23,69.49102037 2010-01-24,69.49102037 2010-01-25,67.79727716 2010-01-26,68.36920950 2010-01-27,67.24731590 2010-01-28,68.14925304 2010-01-29,67.26928978 2010-01-30,67.26928978 2010-01-31,67.26928978 2010-02-01,67.10428238 2010-02-02,68.53527865 2010-02-03,69.23413337 2010-02-04,68.82030870 2010-02-05,65.59674975 2010-02-06,65.59674975 2010-02-07,65.59674975 2010-02-08,65.57457680 2010-02-09,64.94973344 2010-02-10,66.24490224 2010-02-11,66.24490224 2010-02-12,66.82435196 2010-02-13,66.82435196 2010-02-14,66.82435196 2010-02-15,66.92661828 2010-02-16,66.89252686 2010-02-17,68.43852955 2010-02-18,69.22291599 2010-02-19,70.23468990 2010-02-20,70.23468990 2010-02-21,70.23468990 2010-02-22,70.31427465 2010-02-23,69.96182069 2010-02-24,68.26801430 2010-02-25,68.93426342 2010-02-26,68.21153358 2010-02-27,68.21153358 2010-02-28,68.21153358 2010-03-01,68.10988919 2010-03-02,69.08116720 2010-03-03,68.77622220 2010-03-04,68.81010811 2010-03-05,69.64592426 2010-03-06,69.64592426 2010-03-07,69.64592426 2010-03-08,71.57750633 2010-03-09,71.39676633 2010-03-10,71.45324724 2010-03-11,72.44736198 2010-03-12,72.85405814 2010-03-13,72.85405814 2010-03-14,72.85405814 2010-03-15,72.78627064 2010-03-16,72.34138938 2010-03-17,73.04750761 2010-03-18,73.41196646 2010-03-19,73.23138521 2010-03-20,73.23138521 2010-03-21,73.23138521 2010-03-22,73.23138521 2010-03-23,72.92662365 2010-03-24,73.70548619 2010-03-25,74.66498148 2010-03-26,74.71013796 2010-03-27,74.71013796 2010-03-28,74.71013796 2010-03-29,74.78863605 2010-03-30,75.12321072 2010-03-31,75.60277972 2010-04-01,75.93743338 2010-04-02,76.89830223 2010-04-03,76.89830223 2010-04-04,76.89830223 2010-04-05,77.34625307 2010-04-06,78.10777999 2010-04-07,78.09676531 2010-04-08,77.32557178 2010-04-09,77.89680918 2010-04-10,77.89680918 2010-04-11,77.89680918 2010-04-12,77.89680918 2010-04-13,78.00798997 2010-04-14,78.17380173 2010-04-15,79.08090778 2010-04-16,78.77873528 2010-04-17,78.77873528 2010-04-18,78.77873528 2010-04-19,76.62978420 2010-04-20,77.24538574 2010-04-21,77.50387375 2010-04-22,77.43337475 2010-04-23,78.03201403 2010-04-24,78.03201403 2010-04-25,78.03201403 2010-04-26,79.52805769 2010-04-27,78.72501175 2010-04-28,76.04078604 2010-04-29,76.04078604 2010-04-30,78.61999308 2010-05-01,78.61999308 2010-05-02,78.61999308 2010-05-03,78.61999308 2010-05-04,78.61999308 2010-05-05,78.61999308 2010-05-06,76.11207277 2010-05-07,72.57225614 2010-05-08,72.57225614 2010-05-09,72.57225614 2010-05-10,72.11641049 2010-05-11,75.26922947 2010-05-12,74.89239445 2010-05-13,76.29634667 2010-05-14,75.12097360 2010-05-15,75.12097360 2010-05-16,75.12097360 2010-05-17,73.26079733 2010-05-18,73.52012136 2010-05-19,71.95402272 2010-05-20,71.86757421 2010-05-21,68.09870760 2010-05-22,68.09870760 2010-05-23,68.09870760 2010-05-24,69.29938819 2010-05-25,68.23595332 2010-05-26,68.22644136 2010-05-27,68.01049826 2010-05-28,71.15474785 2010-05-29,71.15474785 2010-05-30,71.15474785 2010-05-31,70.23761595 2010-06-01,69.95174941 2010-06-02,68.32798351 2010-06-03,70.80944118 2010-06-04,71.77003179 2010-06-05,71.77003179 2010-06-06,71.77003179 2010-06-07,68.02201097 2010-06-08,67.08498029 2010-06-09,67.47351570 2010-06-10,66.23987218 2010-06-11,69.50683420 2010-06-12,69.50683420 2010-06-13,69.50683420 2010-06-14,69.91809411 2010-06-15,69.86097333 2010-06-16,71.54110165 2010-06-17,71.14875973 2010-06-18,70.59485013 2010-06-19,70.59485013 2010-06-20,70.59485013 2010-06-21,70.51406470 2010-06-22,70.57177003 2010-06-23,68.75977336 2010-06-24,68.06490091 2010-06-25,66.35901691 2010-06-26,66.35901691 2010-06-27,66.35901691 2010-06-28,66.52134639 2010-06-29,66.34141007 2010-06-30,63.39346748 2010-07-01,62.72838290 2010-07-02,62.07898155 2010-07-03,62.07898155 2010-07-04,62.07898155 2010-07-05,61.81035630 2010-07-06,61.50884445 2010-07-07,61.83355118 2010-07-08,63.73014573 2010-07-09,64.52971249 2010-07-10,64.52971249 2010-07-11,64.52971249 2010-07-12,65.36509201 2010-07-13,65.27340152 2010-07-14,66.68967219 2010-07-15,66.05035111 2010-07-16,65.66334255 2010-07-17,65.66334255 2010-07-18,65.66334255 2010-07-19,65.66334255 2010-07-20,63.58009730 2010-07-21,64.46484964 2010-07-22,63.33778521 2010-07-23,65.05688994 2010-07-24,65.05688994 2010-07-25,65.05688994 2010-07-26,65.78193460 2010-07-27,66.04865824 2010-07-28,66.50631765 2010-07-29,65.84211214 2010-07-30,65.23077425 2010-07-31,65.23077425 2010-08-01,65.23077425 2010-08-02,65.15417173 2010-08-03,66.53181004 2010-08-04,65.52856503 2010-08-05,66.36949206 2010-08-06,66.03870313 2010-08-07,66.03870313 2010-08-08,66.03870313 2010-08-09,65.36566255 2010-08-10,65.85779736 2010-08-11,64.79338362 2010-08-12,62.66449683 2010-08-13,63.06510488 2010-08-14,63.06510488 2010-08-15,63.06510488 2010-08-16,62.72550219 2010-08-17,62.35856691 2010-08-18,63.20712763 2010-08-19,63.41353999 2010-08-20,62.08329025 2010-08-21,62.08329025 2010-08-22,62.08329025 2010-08-23,61.85391739 2010-08-24,61.22312564 2010-08-25,59.74359136 2010-08-26,60.20837236 2010-08-27,59.44146256 2010-08-28,59.44146256 2010-08-29,59.44146256 2010-08-30,61.44468716 2010-08-31,59.63601149 2010-09-01,59.57877320 2010-09-02,61.68519556 2010-09-03,62.31518066 2010-09-04,62.31518066 2010-09-05,62.31518066 2010-09-06,63.27742021 2010-09-07,63.16286492 2010-09-08,61.92563142 2010-09-09,62.45261582 2010-09-10,62.39533322 2010-09-11,62.39533322 2010-09-12,62.39533322 2010-09-13,63.43853328 2010-09-14,63.75952668 2010-09-15,64.76839150 2010-09-16,65.42408901 2010-09-17,65.44726229 2010-09-18,65.44726229 2010-09-19,65.44726229 2010-09-20,65.44726229 2010-09-21,66.40904437 2010-09-22,65.64494516 2010-09-23,65.64494516 2010-09-24,64.23669297 2010-09-25,64.23669297 2010-09-26,64.23669297 2010-09-27,65.54030721 2010-09-28,65.14727162 2010-09-29,65.18201056 2010-09-30,64.92725006 2010-10-01,64.54509878 2010-10-02,64.54509878 2010-10-03,64.54509878 2010-10-04,64.84671751 2010-10-05,64.39427677 2010-10-06,65.50800715 2010-10-07,65.29917653 2010-10-08,64.81189200 2010-10-09,64.81189200 2010-10-10,64.81189200 2010-10-11,64.81189200 2010-10-12,65.05556119 2010-10-13,65.27743988 2010-10-14,65.41546426 2010-10-15,64.74152464 2010-10-16,64.74152464 2010-10-17,64.74152464 2010-10-18,64.45392071 2010-10-19,65.02914482 2010-10-20,64.12026524 2010-10-21,64.68861586 2010-10-22,64.65409931 2010-10-23,64.65409931 2010-10-24,64.65409931 2010-10-25,64.74812518 2010-10-26,64.49738301 2010-10-27,64.90536849 2010-10-28,64.98895998 2010-10-29,64.50276015 2010-10-30,64.50276015 2010-10-31,64.50276015 2010-11-01,64.20175447 2010-11-02,64.23648659 2010-11-03,64.23648659 2010-11-04,65.38271969 2010-11-05,66.59845455 2010-11-06,66.59845455 2010-11-07,66.59845455 2010-11-08,67.20058290 2010-11-09,67.01530740 2010-11-10,66.67948646 2010-11-11,67.36714954 2010-11-12,67.32054676 2010-11-13,67.32054676 2010-11-14,67.32054676 2010-11-15,66.50626732 2010-11-16,67.10801722 2010-11-17,66.40263921 2010-11-18,66.28486676 2010-11-19,67.47443268 2010-11-20,67.47443268 2010-11-21,67.47443268 2010-11-22,67.59127465 2010-11-23,67.59127465 2010-11-24,66.05121699 2010-11-25,67.05820557 2010-11-26,67.32323690 2010-11-27,67.32323690 2010-11-28,67.32323690 2010-11-29,67.12732796 2010-11-30,67.17342537 2010-12-01,66.38739809 2010-12-02,68.00086732 2010-12-03,68.87679309 2010-12-04,68.87679309 2010-12-05,68.87679309 2010-12-06,68.45679411 2010-12-07,68.03302075 2010-12-08,69.17762054 2010-12-09,69.80908050 2010-12-10,70.03835733 2010-12-11,70.03835733 2010-12-12,70.03835733 2010-12-13,70.67297061 2010-12-14,70.35264367 2010-12-15,70.66834011 2010-12-16,70.57686751 2010-12-17,70.78580136 2010-12-18,70.78580136 2010-12-19,70.78580136 2010-12-20,70.88043341 2010-12-21,70.88043341 2010-12-22,71.68254134 2010-12-23,71.68254134 2010-12-24,71.32215364 2010-12-25,71.32215364 2010-12-26,71.32215364 2010-12-27,71.11957091 2010-12-28,70.95873706 2010-12-29,70.54704036 2010-12-30,69.92132226 2010-12-31,69.92132226 2011-01-01,69.92132226 2011-01-02,69.92132226 2011-01-03,69.92132226 2011-01-04,70.99903757 2011-01-05,71.17631492 2011-01-06,72.79885987 2011-01-07,72.71772998 2011-01-08,72.71772998 2011-01-09,72.71772998 2011-01-10,72.71772998 2011-01-11,72.08021313 2011-01-12,72.70329114 2011-01-13,73.16813992 2011-01-14,72.71604445 2011-01-15,72.71604445 2011-01-16,72.71604445 2011-01-17,73.37685347 2011-01-18,73.22613851 2011-01-19,73.14549303 2011-01-20,71.69382761 2011-01-21,72.36854604 2011-01-22,72.36854604 2011-01-23,72.36854604 2011-01-24,72.28052910 2011-01-25,72.46634767 2011-01-26,72.04316094 2011-01-27,72.29479221 2011-01-28,73.25513910 2011-01-29,73.25513910 2011-01-30,73.25513910 2011-01-31,71.05366050 2011-02-01,71.54315443 2011-02-02,72.29889654 2011-02-03,72.08335350 2011-02-04,72.04933794 2011-02-05,72.04933794 2011-02-06,72.04933794 2011-02-07,72.75017770 2011-02-08,73.28738909 2011-02-09,73.60743820 2011-02-10,73.33765950 2011-02-11,73.33765950 2011-02-12,73.33765950 2011-02-13,73.33765950 2011-02-14,74.38956773 2011-02-15,74.61153564 2011-02-16,74.79483156 2011-02-17,75.20695176 2011-02-18,75.33242373 2011-02-19,75.33242373 2011-02-20,75.33242373 2011-02-21,75.09111175 2011-02-22,74.95437346 2011-02-23,72.64287810 2011-02-24,71.56281543 2011-02-25,71.29073232 2011-02-26,71.29073232 2011-02-27,71.29073232 2011-02-28,72.04998382 2011-03-01,72.64629369 2011-03-02,71.59125455 2011-03-03,71.62565909 2011-03-04,73.42620511 2011-03-05,73.42620511 2011-03-06,73.42620511 2011-03-07,72.79538861 2011-03-08,72.13014453 2011-03-09,73.30008804 2011-03-10,73.32302804 2011-03-11,72.21115867 2011-03-12,72.21115867 2011-03-13,72.21115867 2011-03-14,72.14347428 2011-03-15,71.65032948 2011-03-16,70.29107931 2011-03-17,68.02739095 2011-03-18,70.61676461 2011-03-19,70.61676461 2011-03-20,70.61676461 2011-03-21,70.61676461 2011-03-22,71.54164283 2011-03-23,71.36822331 2011-03-24,71.46071638 2011-03-25,72.01626442 2011-03-26,72.01626442 2011-03-27,72.01626442 2011-03-28,72.74548167 2011-03-29,72.52084159 2011-03-30,73.80720888 2011-03-31,74.94295118 2011-04-01,75.08840601 2011-04-02,75.08840601 2011-04-03,75.08840601 2011-04-04,76.10800902 2011-04-05,76.19949557 2011-04-06,76.99456469 2011-04-07,77.58042072 2011-04-08,77.06676626 2011-04-09,77.06676626 2011-04-10,77.06676626 2011-04-11,76.73984172 2011-04-12,75.78896080 2011-04-13,74.90714040 2011-04-14,74.59385320 2011-04-15,74.40073150 2011-04-16,74.40073150 2011-04-17,74.40073150 2011-04-18,74.29956391 2011-04-19,73.03337259 2011-04-20,73.64906013 2011-04-21,74.05565788 2011-04-22,74.03242299 2011-04-23,74.03242299 2011-04-24,74.03242299 2011-04-25,74.38097445 2011-04-26,73.91622665 2011-04-27,74.45070084 2011-04-28,75.34836597 2011-04-29,75.34836597 2011-04-30,75.34836597 2011-05-01,75.34836597 2011-05-02,75.11518033 2011-05-03,75.11518033 2011-05-04,75.11518033 2011-05-05,75.11518033 2011-05-06,72.98129694 2011-05-07,72.98129694 2011-05-08,72.98129694 2011-05-09,73.54105035 2011-05-10,73.55271220 2011-05-11,74.75391647 2011-05-12,74.11247875 2011-05-13,74.31074668 2011-05-14,74.31074668 2011-05-15,74.31074668 2011-05-16,73.58759187 2011-05-17,73.35430942 2011-05-18,73.78589361 2011-05-19,74.66055536 2011-05-20,74.82383001 2011-05-21,74.82383001 2011-05-22,74.82383001 2011-05-23,74.33448837 2011-05-24,73.54219846 2011-05-25,73.78688314 2011-05-26,73.95001052 2011-05-27,73.65870294 2011-05-28,73.65870294 2011-05-29,73.65870294 2011-05-30,73.70531608 2011-05-31,73.70531608 2011-06-01,75.02220646 2011-06-02,72.90113820 2011-06-03,72.62027432 2011-06-04,72.62027432 2011-06-05,72.62027432 2011-06-06,71.40988309 2011-06-07,70.40895497 2011-06-08,70.23436970 2011-06-09,69.73387761 2011-06-10,70.50209529 2011-06-11,70.50209529 2011-06-12,70.50209529 2011-06-13,69.71094841 2011-06-14,69.55969573 2011-06-15,70.72306536 2011-06-16,69.74889064 2011-06-17,69.60767578 2011-06-18,69.60767578 2011-06-19,69.60767578 2011-06-20,69.50095615 2011-06-21,69.72079045 2011-06-22,70.74671585 2011-06-23,70.49165519 2011-06-24,70.21229591 2011-06-25,70.21229591 2011-06-26,70.21229591 2011-06-27,69.60481920 2011-06-28,69.93831886 2011-06-29,71.01039559 2011-06-30,71.51071147 2011-07-01,72.32077065 2011-07-02,72.32077065 2011-07-03,72.32077065 2011-07-04,73.38108189 2011-07-05,73.45256556 2011-07-06,73.28402439 2011-07-07,73.14292758 2011-07-08,74.13912592 2011-07-09,74.13912592 2011-07-10,74.13912592 2011-07-11,72.85126577 2011-07-12,70.66598525 2011-07-13,69.86909878 2011-07-14,69.53408204 2011-07-15,69.25688943 2011-07-16,69.25688943 2011-07-17,69.25688943 2011-07-18,69.25688943 2011-07-19,68.86415480 2011-07-20,70.07523901 2011-07-21,69.78847501 2011-07-22,70.81132456 2011-07-23,70.81132456 2011-07-24,70.81132456 2011-07-25,70.68345814 2011-07-26,70.25377036 2011-07-27,69.70793601 2011-07-28,68.30266445 2011-07-29,68.09361014 2011-07-30,68.09361014 2011-07-31,68.09361014 2011-08-01,67.84969290 2011-08-02,67.06570388 2011-08-03,64.58368011 2011-08-04,65.97515203 2011-08-05,63.13569536 2011-08-06,63.13569536 2011-08-07,63.13569536 2011-08-08,62.26737253 2011-08-09,58.10125535 2011-08-10,60.94290437 2011-08-11,58.11105057 2011-08-12,60.75866308 2011-08-13,60.75866308 2011-08-14,60.75866308 2011-08-15,61.11089727 2011-08-16,62.39826842 2011-08-17,61.66432582 2011-08-18,61.70042245 2011-08-19,59.07733771 2011-08-20,59.07733771 2011-08-21,59.07733771 2011-08-22,57.83788713 2011-08-23,57.60924488 2011-08-24,59.48951673 2011-08-25,60.47789293 2011-08-26,59.89931526 2011-08-27,59.89931526 2011-08-28,59.89931526 2011-08-29,60.16451816 2011-08-30,62.28620323 2011-08-31,62.22592576 2011-09-01,62.99749078 2011-09-02,62.02095181 2011-09-03,62.02095181 2011-09-04,62.02095181 2011-09-05,60.18828441 2011-09-06,60.28474294 2011-09-07,59.85066639 2011-09-08,61.62319577 2011-09-09,60.94792774 2011-09-10,60.94792774 2011-09-11,60.94792774 2011-09-12,59.35609117 2011-09-13,59.38021212 2011-09-14,59.64553223 2011-09-15,60.30885198 2011-09-16,61.40634330 2011-09-17,61.40634330 2011-09-18,61.40634330 2011-09-19,61.40634330 2011-09-20,59.67533312 2011-09-21,58.75078885 2011-09-22,57.13335484 2011-09-23,57.13335484 2011-09-24,57.13335484 2011-09-25,57.13335484 2011-09-26,55.45420880 2011-09-27,56.73150811 2011-09-28,57.57872074 2011-09-29,56.14688040 2011-09-30,56.95985494 2011-10-01,56.95985494 2011-10-02,56.95985494 2011-10-03,55.68236097 2011-10-04,53.57747663 2011-10-05,55.04492782 2011-10-06,56.21170437 2011-10-07,57.36648536 2011-10-08,57.36648536 2011-10-09,57.36648536 2011-10-10,57.36648536 2011-10-11,58.65372441 2011-10-12,58.72590978 2011-10-13,59.82568416 2011-10-14,59.26382658 2011-10-15,59.26382658 2011-10-16,59.26382658 2011-10-17,60.49523241 2011-10-18,58.78556515 2011-10-19,60.06486067 2011-10-20,59.55486063 2011-10-21,59.81404767 2011-10-22,59.81404767 2011-10-23,59.81404767 2011-10-24,60.42444452 2011-10-25,61.04321923 2011-10-26,59.91434160 2011-10-27,60.62426915 2011-10-28,62.05241797 2011-10-29,62.05241797 2011-10-30,62.05241797 2011-10-31,64.03237951 2011-11-01,61.91812626 2011-11-02,60.09897425 2011-11-03,60.09897425 2011-11-04,62.23198415 2011-11-05,62.23198415 2011-11-06,62.23198415 2011-11-07,62.01859808 2011-11-08,62.28814554 2011-11-09,62.81786218 2011-11-10,60.40464629 2011-11-11,60.85198576 2011-11-12,60.85198576 2011-11-13,60.85198576 2011-11-14,61.71142160 2011-11-15,60.89905547 2011-11-16,61.04034012 2011-11-17,59.98067402 2011-11-18,58.95630188 2011-11-19,58.95630188 2011-11-20,58.95630188 2011-11-21,58.96451956 2011-11-22,58.36132208 2011-11-23,58.36132208 2011-11-24,57.43377164 2011-11-25,57.60027794 2011-11-26,57.60027794 2011-11-27,57.60027794 2011-11-28,57.64852330 2011-11-29,59.79462425 2011-11-30,59.91643140 2011-12-01,62.31958270 2011-12-02,62.14096929 2011-12-03,62.14096929 2011-12-04,62.14096929 2011-12-05,62.67080650 2011-12-06,63.25643066 2011-12-07,63.23222692 2011-12-08,63.42571690 2011-12-09,61.87654751 2011-12-10,61.87654751 2011-12-11,61.87654751 2011-12-12,62.89327485 2011-12-13,62.04597954 2011-12-14,61.52548270 2011-12-15,60.97265458 2011-12-16,60.98235277 2011-12-17,60.98235277 2011-12-18,60.98235277 2011-12-19,61.27603177 2011-12-20,60.45881343 2011-12-21,61.87469578 2011-12-22,62.33821973 2011-12-23,62.33821973 2011-12-24,62.33821973 2011-12-25,62.33821973 2011-12-26,63.30196449 2011-12-27,63.36296347 2011-12-28,63.14336379 2011-12-29,62.28934039 2011-12-30,62.94544479 2011-12-31,62.94544479 2012-01-01,62.94544479 2012-01-02,62.94544479 2012-01-03,62.94544479 2012-01-04,63.11662669 2012-01-05,63.25122750 2012-01-06,63.54764173 2012-01-07,63.54764173 2012-01-08,63.54764173 2012-01-09,63.54764173 2012-01-10,63.45863430 2012-01-11,63.95665259 2012-01-12,64.08018774 2012-01-13,64.19137142 2012-01-14,64.19137142 2012-01-15,64.19137142 2012-01-16,63.85186512 2012-01-17,63.87611587 2012-01-18,63.88824154 2012-01-19,64.59156387 2012-01-20,65.45804975 2012-01-21,65.45804975 2012-01-22,65.45804975 2012-01-23,65.32724715 2012-01-24,65.43678683 2012-01-25,65.84432550 2012-01-26,66.24336457 2012-01-27,65.62665209 2012-01-28,65.62665209 2012-01-29,65.62665209 2012-01-30,65.24910354 2012-01-31,64.77495997 2012-02-01,64.69593277 2012-02-02,65.53797434 2012-02-03,65.87968134 2012-02-04,65.87968134 2012-02-05,65.87968134 2012-02-06,67.33205893 2012-02-07,67.21863168 2012-02-08,67.68855317 2012-02-09,67.96374416 2012-02-10,68.24723548 2012-02-11,68.24723548 2012-02-12,68.24723548 2012-02-13,67.90646229 2012-02-14,68.15986503 2012-02-15,68.80012302 2012-02-16,68.46186419 2012-02-17,69.71829036 2012-02-18,69.71829036 2012-02-19,69.71829036 2012-02-20,70.35117459 2012-02-21,70.47534083 2012-02-22,70.64840050 2012-02-23,70.64840050 2012-02-24,70.70684284 2012-02-25,70.70684284 2012-02-26,70.70684284 2012-02-27,71.73646019 2012-02-28,71.14289945 2012-02-29,71.61490257 2012-03-01,71.71172642 2012-03-02,72.14744680 2012-03-03,72.14744680 2012-03-04,72.14744680 2012-03-05,72.10871286 2012-03-06,71.74609220 2012-03-07,69.87591910 2012-03-08,70.88946029 2012-03-09,71.92304393 2012-03-10,71.92304393 2012-03-11,71.92304393 2012-03-12,72.78646209 2012-03-13,72.60683100 2012-03-14,75.27135641 2012-03-15,75.81306103 2012-03-16,76.04306406 2012-03-17,76.04306406 2012-03-18,76.04306406 2012-03-19,76.16858895 2012-03-20,76.16858895 2012-03-21,76.25996719 2012-03-22,75.86833367 2012-03-23,74.61834984 2012-03-24,74.61834984 2012-03-25,74.61834984 2012-03-26,74.95486263 2012-03-27,76.12084166 2012-03-28,75.88042639 2012-03-29,75.30341554 2012-03-30,74.66063003 2012-03-31,74.66063003 2012-04-01,74.66063003 2012-04-02,75.89514512 2012-04-03,75.35054190 2012-04-04,75.76404774 2012-04-05,74.62935551 2012-04-06,74.50800273 2012-04-07,74.50800273 2012-04-08,74.50800273 2012-04-09,73.84229980 2012-04-10,73.28571206 2012-04-11,71.20768822 2012-04-12,72.01447232 2012-04-13,73.11728798 2012-04-14,73.11728798 2012-04-15,73.11728798 2012-04-16,71.66476524 2012-04-17,71.24513608 2012-04-18,72.74692791 2012-04-19,72.78373771 2012-04-20,72.60786869 2012-04-21,72.60786869 2012-04-22,72.60786869 2012-04-23,72.50604058 2012-04-24,71.67400962 2012-04-25,72.21431963 2012-04-26,72.81043555 2012-04-27,73.05882304 2012-04-28,73.05882304 2012-04-29,73.05882304 2012-04-30,73.05882304 2012-05-01,71.55333385 2012-05-02,72.23205722 2012-05-03,72.23205722 2012-05-04,72.23205722 2012-05-05,72.23205722 2012-05-06,72.23205722 2012-05-07,69.02006449 2012-05-08,69.14984464 2012-05-09,68.67208283 2012-05-10,67.78393531 2012-05-11,68.35711267 2012-05-12,68.35711267 2012-05-13,68.35711267 2012-05-14,68.03007939 2012-05-15,67.02351137 2012-05-16,66.96294725 2012-05-17,66.50051848 2012-05-18,64.89585631 2012-05-19,64.89585631 2012-05-20,64.89585631 2012-05-21,64.19377303 2012-05-22,65.11028255 2012-05-23,65.63024682 2012-05-24,65.24645183 2012-05-25,65.54097471 2012-05-26,65.54097471 2012-05-27,65.54097471 2012-05-28,65.33233754 2012-05-29,65.41824826 2012-05-30,66.10556404 2012-05-31,64.64497892 2012-06-01,64.44859284 2012-06-02,64.44859284 2012-06-03,64.44859284 2012-06-04,62.50911601 2012-06-05,62.50911601 2012-06-06,63.30704675 2012-06-07,64.93977948 2012-06-08,65.27124647 2012-06-09,65.27124647 2012-06-10,65.27124647 2012-06-11,65.75720069 2012-06-12,64.59582818 2012-06-13,65.54719224 2012-06-14,65.11474189 2012-06-15,65.79432446 2012-06-16,65.79432446 2012-06-17,65.79432446 2012-06-18,66.21446563 2012-06-19,65.99203277 2012-06-20,66.40916122 2012-06-21,66.59870545 2012-06-22,65.81583713 2012-06-23,65.81583713 2012-06-24,65.81583713 2012-06-25,66.28760439 2012-06-26,65.01279234 2012-06-27,65.17295668 2012-06-28,65.85059158 2012-06-29,65.65345644 2012-06-30,65.65345644 2012-07-01,65.65345644 2012-07-02,67.46479053 2012-07-03,67.46479053 2012-07-04,68.06178039 2012-07-05,68.22347000 2012-07-06,67.67345743 2012-07-07,67.67345743 2012-07-08,67.67345743 2012-07-09,66.78858190 2012-07-10,66.67694612 2012-07-11,65.98230336 2012-07-12,66.44127679 2012-07-13,65.94507493 2012-07-14,65.94507493 2012-07-15,65.94507493 2012-07-16,65.94507493 2012-07-17,66.51577027 2012-07-18,67.01144100 2012-07-19,66.93051289 2012-07-20,67.04194008 2012-07-21,67.04194008 2012-07-22,67.04194008 2012-07-23,66.13806985 2012-07-24,65.51896381 2012-07-25,64.76363400 2012-07-26,64.68933716 2012-07-27,65.79143691 2012-07-28,65.79143691 2012-07-29,65.79143691 2012-07-30,67.14131265 2012-07-31,66.86885320 2012-08-01,66.49730732 2012-08-02,66.73262573 2012-08-03,65.86563739 2012-08-04,65.86563739 2012-08-05,65.86563739 2012-08-06,67.64930427 2012-08-07,67.51299951 2012-08-08,68.36416756 2012-08-09,68.54656576 2012-08-10,68.85857225 2012-08-11,68.85857225 2012-08-12,68.85857225 2012-08-13,68.73330687 2012-08-14,68.72082518 2012-08-15,69.02039389 2012-08-16,69.34493565 2012-08-17,70.10638049 2012-08-18,70.10638049 2012-08-19,70.10638049 2012-08-20,70.45592565 2012-08-21,70.33108458 2012-08-22,70.15630227 2012-08-23,69.47056398 2012-08-24,68.84830176 2012-08-25,68.84830176 2012-08-26,68.84830176 2012-08-27,69.38493035 2012-08-28,69.16028873 2012-08-29,69.04796537 2012-08-30,69.26013810 2012-08-31,68.63608375 2012-09-01,68.63608375 2012-09-02,68.63608375 2012-09-03,68.69849447 2012-09-04,68.82331819 2012-09-05,68.87325020 2012-09-06,68.79835061 2012-09-07,70.57100850 2012-09-08,70.57100850 2012-09-09,70.57100850 2012-09-10,70.39622387 2012-09-11,70.02951734 2012-09-12,69.99158039 2012-09-13,70.06745518 2012-09-14,71.24355101 2012-09-15,71.24355101 2012-09-16,71.24355101 2012-09-17,71.24355101 2012-09-18,71.98975853 2012-09-19,71.91386995 2012-09-20,71.78738784 2012-09-21,71.78738784 2012-09-22,71.78738784 2012-09-23,71.78738784 2012-09-24,71.55969296 2012-09-25,71.12959216 2012-09-26,70.21891067 2012-09-27,69.83361249 2012-09-28,70.43812897 2012-09-29,70.43812897 2012-09-30,70.43812897 2012-10-01,70.46331849 2012-10-02,70.81599177 2012-10-03,71.15607991 2012-10-04,71.43319563 2012-10-05,72.21418012 2012-10-06,72.21418012 2012-10-07,72.21418012 2012-10-08,72.21418012 2012-10-09,71.88663465 2012-10-10,71.28268843 2012-10-11,70.59064843 2012-10-12,71.10654642 2012-10-13,71.10654642 2012-10-14,71.10654642 2012-10-15,70.53515078 2012-10-16,71.41824156 2012-10-17,72.07745093 2012-10-18,73.01558407 2012-10-19,73.15503902 2012-10-20,73.15503902 2012-10-21,73.15503902 2012-10-22,72.10269310 2012-10-23,72.60986229 2012-10-24,71.46870101 2012-10-25,71.35458157 2012-10-26,71.95055373 2012-10-27,71.95055373 2012-10-28,71.95055373 2012-10-29,71.21503725 2012-10-30,71.43062589 2012-10-31,71.24039528 2012-11-01,71.45599586 2012-11-02,72.47061405 2012-11-03,72.47061405 2012-11-04,72.47061405 2012-11-05,71.88716060 2012-11-06,71.81105568 2012-11-07,72.33111889 2012-11-08,70.45668210 2012-11-09,69.35478659 2012-11-10,69.35478659 2012-11-11,69.35478659 2012-11-12,69.34212005 2012-11-13,69.57012387 2012-11-14,69.07610183 2012-11-15,68.75941222 2012-11-16,69.38444697 2012-11-17,69.38444697 2012-11-18,69.38444697 2012-11-19,70.06056004 2012-11-20,71.56981927 2012-11-21,72.10583313 2012-11-22,72.62100054 2012-11-23,72.62100054 2012-11-24,72.62100054 2012-11-25,72.62100054 2012-11-26,73.45549623 2012-11-27,72.79599134 2012-11-28,72.65172024 2012-11-29,73.00396143 2012-11-30,73.46943593 2012-12-01,73.46943593 2012-12-02,73.46943593 2012-12-03,73.73364657 2012-12-04,73.11713861 2012-12-05,72.90170561 2012-12-06,73.75739842 2012-12-07,74.09224425 2012-12-08,74.09224425 2012-12-09,74.09224425 2012-12-10,74.50504134 2012-12-11,74.42933043 2012-12-12,75.10261220 2012-12-13,76.00095728 2012-12-14,75.85948226 2012-12-15,75.85948226 2012-12-16,75.85948226 2012-12-17,75.93649162 2012-12-18,76.80928971 2012-12-19,78.13064023 2012-12-20,77.46994660 2012-12-21,78.19563184 2012-12-22,78.19563184 2012-12-23,78.19563184 2012-12-24,78.19563184 2012-12-25,77.44440077 2012-12-26,78.00465602 2012-12-27,78.05516240 2012-12-28,78.68651205 2012-12-29,78.68651205 2012-12-30,78.68651205 2012-12-31,78.68651205 2013-01-01,78.68651205 2013-01-02,78.68651205 2013-01-03,78.68651205 2013-01-04,81.95714863 2013-01-05,81.95714863 2013-01-06,81.95714863 2013-01-07,82.94987484 2013-01-08,82.09712441 2013-01-09,81.60073326 2013-01-10,82.91175031 2013-01-11,84.61946838 2013-01-12,84.61946838 2013-01-13,84.61946838 2013-01-14,84.61946838 2013-01-15,84.76038467 2013-01-16,84.08830119 2013-01-17,84.15170705 2013-01-18,85.83834962 2013-01-19,85.83834962 2013-01-20,85.83834962 2013-01-21,85.86371451 2013-01-22,85.80029978 2013-01-23,85.26760321 2013-01-24,85.12806687 2013-01-25,87.09821569 2013-01-26,87.09821569 2013-01-27,87.09821569 2013-01-28,88.00074508 2013-01-29,87.21259870 2013-01-30,87.89363002 2013-01-31,87.82066082 2013-02-01,88.33019770 2013-02-02,88.33019770 2013-02-03,88.33019770 2013-02-04,90.29014250 2013-02-05,88.81771532 2013-02-06,90.83847067 2013-02-07,90.81385762 2013-02-08,90.77733610 2013-02-09,90.77733610 2013-02-10,90.77733610 2013-02-11,90.77733610 2013-02-12,91.72700484 2013-02-13,91.00007099 2013-02-14,91.08780671 2013-02-15,90.61115679 2013-02-16,90.61115679 2013-02-17,90.61115679 2013-02-18,91.07637332 2013-02-19,91.06374103 2013-02-20,91.73324839 2013-02-21,90.25162984 2013-02-22,88.61843869 2013-02-23,88.61843869 2013-02-24,88.61843869 2013-02-25,89.97950722 2013-02-26,86.87027264 2013-02-27,86.70762630 2013-02-28,88.32306507 2013-03-01,88.52599853 2013-03-02,88.52599853 2013-03-03,88.52599853 2013-03-04,89.42137270 2013-03-05,89.59199539 2013-03-06,90.32001797 2013-03-07,91.70026265 2013-03-08,92.56730523 2013-03-09,92.56730523 2013-03-10,92.56730523 2013-03-11,93.71631755 2013-03-12,94.28309388 2013-03-13,93.84252303 2013-03-14,93.91114706 2013-03-15,94.72209733 2013-03-16,94.72209733 2013-03-17,94.72209733 2013-03-18,93.54684295 2013-03-19,93.55776988 2013-03-20,93.55776988 2013-03-21,94.01451863 2013-03-22,92.55719196 2013-03-23,92.55719196 2013-03-24,92.55719196 2013-03-25,92.77925730 2013-03-26,91.76188524 2013-03-27,92.69481456 2013-03-28,92.41178346 2013-03-29,92.47245374 2013-03-30,92.47245374 2013-03-31,92.47245374 2013-04-01,92.76369102 2013-04-02,91.12543294 2013-04-03,91.74154958 2013-04-04,89.87836008 2013-04-05,94.10170494 2013-04-06,94.10170494 2013-04-07,94.10170494 2013-04-08,95.26997874 2013-04-09,96.73520443 2013-04-10,96.95013661 2013-04-11,98.50528001 2013-04-12,99.04896266 2013-04-13,99.04896266 2013-04-14,99.04896266 2013-04-15,97.43513325 2013-04-16,92.05006590 2013-04-17,94.34377165 2013-04-18,92.54763530 2013-04-19,92.30874144 2013-04-20,92.30874144 2013-04-21,92.30874144 2013-04-22,94.50286853 2013-04-23,94.44300692 2013-04-24,95.45463810 2013-04-25,95.54276287 2013-04-26,95.67030443 2013-04-27,95.67030443 2013-04-28,95.67030443 2013-04-29,95.67030443 2013-04-30,95.13707212 2013-05-01,94.53327756 2013-05-02,93.63349612 2013-05-03,93.63349612 2013-05-04,93.63349612 2013-05-05,93.63349612 2013-05-06,93.63349612 2013-05-07,97.23311968 2013-05-08,97.58579597 2013-05-09,98.12090397 2013-05-10,99.68978932 2013-05-11,99.68978932 2013-05-12,99.68978932 2013-05-13,101.12501185 2013-05-14,100.86828821 2013-05-15,102.89667525 2013-05-16,103.37254109 2013-05-17,102.97266106 2013-05-18,102.97266106 2013-05-19,102.97266106 2013-05-20,105.07170655 2013-05-21,104.65484317 2013-05-22,105.05784741 2013-05-23,105.06963742 2013-05-24,103.77432012 2013-05-25,103.77432012 2013-05-26,103.77432012 2013-05-27,102.21330114 2013-05-28,102.90689086 2013-05-29,104.29861281 2013-05-30,103.45469842 2013-05-31,103.75347052 2013-06-01,103.75347052 2013-06-02,103.75347052 2013-06-03,102.00838549 2013-06-04,101.67023575 2013-06-05,101.93593200 2013-06-06,99.81907203 2013-06-07,99.15057153 2013-06-08,99.15057153 2013-06-09,99.15057153 2013-06-10,101.16295552 2013-06-11,102.63994185 2013-06-12,100.67940010 2013-06-13,99.61254741 2013-06-14,100.49965104 2013-06-15,100.49965104 2013-06-16,100.49965104 2013-06-17,99.98239049 2013-06-18,101.06090054 2013-06-19,103.11067371 2013-06-20,102.96191687 2013-06-21,101.49871879 2013-06-22,101.49871879 2013-06-23,101.49871879 2013-06-24,102.66809527 2013-06-25,100.64363567 2013-06-26,102.00989567 2013-06-27,102.45704574 2013-06-28,104.12518210 2013-06-29,104.12518210 2013-06-30,104.12518210 2013-07-01,104.40323767 2013-07-02,105.34662188 2013-07-03,106.22332479 2013-07-04,105.34977433 2013-07-05,105.78507675 2013-07-06,105.78507675 2013-07-07,105.78507675 2013-07-08,108.09289626 2013-07-09,108.36451901 2013-07-10,109.17941152 2013-07-11,107.70722214 2013-07-12,108.28384579 2013-07-13,108.28384579 2013-07-14,108.28384579 2013-07-15,108.28384579 2013-07-16,109.99121837 2013-07-17,108.84424952 2013-07-18,109.48292026 2013-07-19,111.52933493 2013-07-20,111.52933493 2013-07-21,111.52933493 2013-07-22,111.02810392 2013-07-23,110.69031179 2013-07-24,110.55852866 2013-07-25,110.89625965 2013-07-26,110.05191083 2013-07-27,110.05191083 2013-07-28,110.05191083 2013-07-29,108.59691331 2013-07-30,108.27212753 2013-07-31,108.28966913 2013-08-01,108.37691573 2013-08-02,111.53159218 2013-08-03,111.53159218 2013-08-04,111.53159218 2013-08-05,111.27257958 2013-08-06,110.06069578 2013-08-07,108.57671374 2013-08-08,107.47364523 2013-08-09,107.99274981 2013-08-10,107.99274981 2013-08-11,107.99274981 2013-08-12,107.04725050 2013-08-13,108.11808675 2013-08-14,109.49680102 2013-08-15,108.78141134 2013-08-16,106.45307446 2013-08-17,106.45307446 2013-08-18,106.45307446 2013-08-19,106.63519491 2013-08-20,105.55323423 2013-08-21,105.93844654 2013-08-22,105.72955245 2013-08-23,107.57040525 2013-08-24,107.57040525 2013-08-25,107.57040525 2013-08-26,107.60957680 2013-08-27,106.65636912 2013-08-28,103.95336417 2013-08-29,105.07638411 2013-08-30,105.71699637 2013-08-31,105.71699637 2013-09-01,105.71699637 2013-09-02,105.66170776 2013-09-03,106.65150427 2013-09-04,107.11797267 2013-09-05,108.11481381 2013-09-06,108.58088131 2013-09-07,108.58088131 2013-09-08,108.58088131 2013-09-09,108.23130158 2013-09-10,109.15059282 2013-09-11,110.70778342 2013-09-12,110.15817186 2013-09-13,109.70252197 2013-09-14,109.70252197 2013-09-15,109.70252197 2013-09-16,109.70252197 2013-09-17,109.83272274 2013-09-18,110.44468014 2013-09-19,110.26238854 2013-09-20,111.36918288 2013-09-21,111.36918288 2013-09-22,111.36918288 2013-09-23,111.36918288 2013-09-24,109.35068905 2013-09-25,108.96000189 2013-09-26,108.66046736 2013-09-27,109.53304894 2013-09-28,109.53304894 2013-09-29,109.53304894 2013-09-30,108.02218369 2013-10-01,108.08730843 2013-10-02,108.65189557 2013-10-03,107.81403017 2013-10-04,106.88449771 2013-10-05,106.88449771 2013-10-06,106.88449771 2013-10-07,107.58402190 2013-10-08,105.88250066 2013-10-09,104.80911956 2013-10-10,105.13526814 2013-10-11,108.09582535 2013-10-12,108.09582535 2013-10-13,108.09582535 2013-10-14,108.09582535 2013-10-15,109.27222768 2013-10-16,108.54150747 2013-10-17,110.30311823 2013-10-18,110.47275957 2013-10-19,110.47275957 2013-10-20,110.47275957 2013-10-21,110.87732175 2013-10-22,110.87732175 2013-10-23,111.10196763 2013-10-24,109.82425945 2013-10-25,109.91631414 2013-10-26,109.91631414 2013-10-27,109.91631414 2013-10-28,110.37660212 2013-10-29,110.17932028 2013-10-30,111.29728450 2013-10-31,111.16575671 2013-11-01,110.36209932 2013-11-02,110.36209932 2013-11-03,110.36209932 2013-11-04,110.36209932 2013-11-05,111.43904624 2013-11-06,111.20429075 2013-11-07,111.73902481 2013-11-08,109.92609612 2013-11-09,109.92609612 2013-11-10,109.92609612 2013-11-11,112.63919177 2013-11-12,113.24581385 2013-11-13,113.43044292 2013-11-14,113.93159268 2013-11-15,115.43508160 2013-11-16,115.43508160 2013-11-17,115.43508160 2013-11-18,115.93628687 2013-11-19,115.11850824 2013-11-20,115.29027553 2013-11-21,115.29027553 2013-11-22,117.40646186 2013-11-23,117.40646186 2013-11-24,117.40646186 2013-11-25,118.19105085 2013-11-26,118.12165096 2013-11-27,117.99055365 2013-11-28,118.99984909 2013-11-29,119.53731322 2013-11-30,119.53731322 2013-12-01,119.53731322 2013-12-02,119.40621294 2013-12-03,119.91751572 2013-12-04,119.17483453 2013-12-05,119.04142104 2013-12-06,117.60052499 2013-12-07,117.60052499 2013-12-08,117.60052499 2013-12-09,120.02029256 2013-12-10,120.54350074 2013-12-11,119.78919062 2013-12-12,118.09195256 2013-12-13,118.93683612 2013-12-14,118.93683612 2013-12-15,118.93683612 2013-12-16,118.51663192 2013-12-17,118.95459082 2013-12-18,118.42026654 2013-12-19,120.71530081 2013-12-20,120.98685833 2013-12-21,120.98685833 2013-12-22,120.98685833 2013-12-23,120.98685833 2013-12-24,121.66943775 2013-12-25,121.97970881 2013-12-26,122.35530836 2013-12-27,122.81922475 2013-12-28,122.81922475 2013-12-29,122.81922475 2013-12-30,123.08532488 2013-12-31,123.08532488 2014-01-01,123.08532488 2014-01-02,123.08532488 2014-01-03,123.08532488 2014-01-04,123.08532488 2014-01-05,123.08532488 2014-01-06,122.33122873 2014-01-07,121.94284922 2014-01-08,123.14685584 2014-01-09,123.43168294 2014-01-10,123.85893455 2014-01-11,123.85893455 2014-01-12,123.85893455 2014-01-13,123.85893455 2014-01-14,120.86784000 2014-01-15,122.91375313 2014-01-16,124.19572256 2014-01-17,123.47054870 2014-01-18,123.47054870 2014-01-19,123.47054870 2014-01-20,122.51081990 2014-01-21,122.98914526 2014-01-22,122.96256989 2014-01-23,123.52175201 2014-01-24,120.89447387 2014-01-25,120.89447387 2014-01-26,120.89447387 2014-01-27,117.08780900 2014-01-28,117.03615618 2014-01-29,118.36284317 2014-01-30,116.25991208 2014-01-31,118.20250453 2014-02-01,118.20250453 2014-02-02,118.20250453 2014-02-03,116.74439153 2014-02-04,113.21618409 2014-02-05,114.42931192 2014-02-06,114.41503904 2014-02-07,115.69745039 2014-02-08,115.69745039 2014-02-09,115.69745039 2014-02-10,116.96198835 2014-02-11,116.96198835 2014-02-12,117.82302683 2014-02-13,117.94803471 2014-02-14,118.27865154 2014-02-15,118.27865154 2014-02-16,118.27865154 2014-02-17,118.04644358 2014-02-18,118.84629524 2014-02-19,119.28493552 2014-02-20,118.43368279 2014-02-21,119.38224729 2014-02-22,119.38224729 2014-02-23,119.38224729 2014-02-24,119.21623613 2014-02-25,119.81644613 2014-02-26,118.96080370 2014-02-27,119.26731133 2014-02-28,119.39412922 2014-03-01,119.39412922 2014-03-02,119.39412922 2014-03-03,118.97559346 2014-03-04,118.26947296 2014-03-05,120.84960146 2014-03-06,121.11980884 2014-03-07,122.26500124 2014-03-08,122.26500124 2014-03-09,122.26500124 2014-03-10,122.77973995 2014-03-11,122.66284308 2014-03-12,121.40291856 2014-03-13,121.27302630 2014-03-14,118.90891319 2014-03-15,118.90891319 2014-03-16,118.90891319 2014-03-17,118.20741576 2014-03-18,119.66241488 2014-03-19,120.02617402 2014-03-20,120.50101245 2014-03-21,120.50101245 2014-03-22,120.50101245 2014-03-23,120.50101245 2014-03-24,121.23973053 2014-03-25,120.38063235 2014-03-26,121.58340340 2014-03-27,120.24395892 2014-03-28,120.10185954 2014-03-29,120.10185954 2014-03-30,120.10185954 2014-03-31,121.73770848 2014-04-01,123.10310024 2014-04-02,124.30816954 2014-04-03,124.74544826 2014-04-04,124.65693126 2014-04-05,124.65693126 2014-04-06,124.65693126 2014-04-07,122.47465673 2014-04-08,120.46019517 2014-04-09,119.69829299 2014-04-10,120.97677322 2014-04-11,118.08397117 2014-04-12,118.08397117 2014-04-13,118.08397117 2014-04-14,116.84409597 2014-04-15,118.01942629 2014-04-16,118.94938503 2014-04-17,120.02144919 2014-04-18,120.58978760 2014-04-19,120.58978760 2014-04-20,120.58978760 2014-04-21,120.69313015 2014-04-22,121.06775945 2014-04-23,121.59742024 2014-04-24,121.53282635 2014-04-25,121.50698774 2014-04-26,121.50698774 2014-04-27,121.50698774 2014-04-28,120.34415360 2014-04-29,120.34415360 2014-04-30,121.75255266 2014-05-01,121.57165162 2014-05-02,121.92054123 2014-05-03,121.92054123 2014-05-04,121.92054123 2014-05-05,121.92054123 2014-05-06,121.92054123 2014-05-07,119.72352869 2014-05-08,120.93838046 2014-05-09,120.53544667 2014-05-10,120.53544667 2014-05-11,120.53544667 2014-05-12,120.93841378 2014-05-13,122.39433837 2014-05-14,122.47233612 2014-05-15,121.48433354 2014-05-16,120.26229578 2014-05-17,120.26229578 2014-05-18,120.26229578 2014-05-19,120.32730224 2014-05-20,120.67835269 2014-05-21,119.69018476 2014-05-22,120.71145802 2014-05-23,121.43541883 2014-05-24,121.43541883 2014-05-25,121.43541883 2014-05-26,122.13358214 2014-05-27,122.09479361 2014-05-28,122.63783877 2014-05-29,122.49560831 2014-05-30,122.92231123 2014-05-31,122.92231123 2014-06-01,122.92231123 2014-06-02,123.36198037 2014-06-03,124.08616183 2014-06-04,124.62931227 2014-06-05,124.87503005 2014-06-06,125.29793482 2014-06-07,125.29793482 2014-06-08,125.29793482 2014-06-09,126.13099643 2014-06-10,126.31140664 2014-06-11,126.20737189 2014-06-12,125.21899981 2014-06-13,124.32163663 2014-06-14,124.32163663 2014-06-15,124.32163663 2014-06-16,124.90780842 2014-06-17,124.76451868 2014-06-18,125.42888400 2014-06-19,126.01510449 2014-06-20,126.02813092 2014-06-21,126.02813092 2014-06-22,126.02813092 2014-06-23,126.54927325 2014-06-24,126.48412973 2014-06-25,125.49390293 2014-06-26,125.62419961 2014-06-27,125.35056988 2014-06-28,125.35056988 2014-06-29,125.35056988 2014-06-30,125.23329001 2014-07-01,125.40269859 2014-07-02,126.39311581 2014-07-03,126.64206866 2014-07-04,127.75583690 2014-07-05,127.75583690 2014-07-06,127.75583690 2014-07-07,127.79514942 2014-07-08,126.56331689 2014-07-09,125.51491953 2014-07-10,126.02602783 2014-07-11,125.12173487 2014-07-12,125.12173487 2014-07-13,125.12173487 2014-07-14,125.18726888 2014-07-15,126.06544718 2014-07-16,126.35381181 2014-07-17,126.93055833 2014-07-18,125.09540622 2014-07-19,125.09540622 2014-07-20,125.09540622 2014-07-21,125.09540622 2014-07-22,126.20972883 2014-07-23,126.91767050 2014-07-24,126.89145058 2014-07-25,127.21921906 2014-07-26,127.21921906 2014-07-27,127.21921906 2014-07-28,126.77341569 2014-07-29,126.76030390 2014-07-30,126.39315105 2014-07-31,127.23237907 2014-08-01,125.04245854 2014-08-02,125.04245854 2014-08-03,125.04245854 2014-08-04,124.37362481 2014-08-05,125.25231303 2014-08-06,124.03260701 2014-08-07,123.38928188 2014-08-08,122.62674340 2014-08-09,122.62674340 2014-08-10,122.62674340 2014-08-11,124.03361366 2014-08-12,124.76518860 2014-08-13,124.49306886 2014-08-14,125.51863517 2014-08-15,126.10227323 2014-08-16,126.10227323 2014-08-17,126.10227323 2014-08-18,125.67392588 2014-08-19,126.90703668 2014-08-20,128.02335717 2014-08-21,129.38634235 2014-08-22,130.31769060 2014-08-23,130.31769060 2014-08-24,130.31769060 2014-08-25,130.20126399 2014-08-26,130.86616409 2014-08-27,131.12691623 2014-08-28,130.82704379 2014-08-29,130.48804502 2014-08-30,130.48804502 2014-08-31,130.48804502 2014-09-01,131.37472838 2014-09-02,131.70072308 2014-09-03,132.57441382 2014-09-04,132.36576476 2014-09-05,132.78307431 2014-09-06,132.78307431 2014-09-07,132.78307431 2014-09-08,132.66674319 2014-09-09,133.28096739 2014-09-10,132.60586637 2014-09-11,133.69291291 2014-09-12,134.47875210 2014-09-13,134.47875210 2014-09-14,134.47875210 2014-09-15,134.47875210 2014-09-16,133.74522094 2014-09-17,134.60976396 2014-09-18,136.33889961 2014-09-19,137.24279011 2014-09-20,137.24279011 2014-09-21,137.24279011 2014-09-22,137.17770121 2014-09-23,137.17770121 2014-09-24,134.70909780 2014-09-25,136.20736512 2014-09-26,133.42520628 2014-09-27,133.42520628 2014-09-28,133.42520628 2014-09-29,135.37531667 2014-09-30,134.95648900 2014-10-01,134.77324737 2014-10-02,132.30963985 2014-10-03,131.96709681 2014-10-04,131.96709681 2014-10-05,131.96709681 2014-10-06,134.64178904 2014-10-07,133.58769369 2014-10-08,130.63614560 2014-10-09,132.74445270 2014-10-10,129.32208593 2014-10-11,129.32208593 2014-10-12,129.32208593 2014-10-13,129.32208593 2014-10-14,125.16398411 2014-10-15,125.72159341 2014-10-16,123.05295194 2014-10-17,123.94252363 2014-10-18,123.94252363 2014-10-19,123.94252363 2014-10-20,126.18655607 2014-10-21,126.87714405 2014-10-22,129.61647640 2014-10-23,128.65573549 2014-10-24,131.35868314 2014-10-25,131.35868314 2014-10-26,131.35868314 2014-10-27,132.01924195 2014-10-28,131.53041536 2014-10-29,133.40884699 2014-10-30,134.42424280 2014-10-31,135.75539970 2014-11-01,135.75539970 2014-11-02,135.75539970 2014-11-03,135.75539970 2014-11-04,142.47782518 2014-11-05,141.66056739 2014-11-06,144.04986311 2014-11-07,145.05870351 2014-11-08,145.05870351 2014-11-09,145.05870351 2014-11-10,144.46076689 2014-11-11,145.38487866 2014-11-12,146.83995130 2014-11-13,146.10584038 2014-11-14,146.49912414 2014-11-15,146.49912414 2014-11-16,146.49912414 2014-11-17,146.93177282 2014-11-18,147.19399255 2014-11-19,148.49462560 2014-11-20,149.76076696 2014-11-21,150.02258742 2014-11-22,150.02258742 2014-11-23,150.02258742 2014-11-24,150.02258742 2014-11-25,151.47419937 2014-11-26,150.78537393 2014-11-27,150.70739181 2014-11-28,151.57016601 2014-11-29,151.57016601 2014-11-30,151.57016601 2014-12-01,151.46468151 2014-12-02,149.92836616 2014-12-03,152.22774735 2014-12-04,153.80872156 2014-12-05,153.49513172 2014-12-06,153.49513172 2014-12-07,153.49513172 2014-12-08,156.33075059 2014-12-09,154.46206488 2014-12-10,152.78934776 2014-12-11,147.97158366 2014-12-12,150.03248068 2014-12-13,150.03248068 2014-12-14,150.03248068 2014-12-15,147.21002809 2014-12-16,145.24807672 2014-12-17,143.30495056 2014-12-18,148.35487658 2014-12-19,151.83586161 2014-12-20,151.83586161 2014-12-21,151.83586161 2014-12-22,153.15888157 2014-12-23,153.15888157 2014-12-24,155.56927307 2014-12-25,155.06027903 2014-12-26,155.15404321 2014-12-27,155.15404321 2014-12-28,155.15404321 2014-12-29,155.63785882 2014-12-30,155.94118331 2014-12-31,155.94118331 2015-01-01,155.94118331 2015-01-02,155.94118331 2015-01-03,155.94118331 2015-01-04,155.94118331 2015-01-05,153.73863667 2015-01-06,149.69505978 2015-01-07,147.71139635 2015-01-08,150.06267670 2015-01-09,153.15184595 2015-01-10,153.15184595 2015-01-11,153.15184595 2015-01-12,153.15184595 2015-01-13,148.23549343 2015-01-14,147.28174849 2015-01-15,146.32453171 2015-01-16,143.16422559 2015-01-17,143.16422559 2015-01-18,143.16422559 2015-01-19,146.03801979 2015-01-20,146.63409602 2015-01-21,147.41588758 2015-01-22,147.53514630 2015-01-23,150.38466682 2015-01-24,150.38466682 2015-01-25,150.38466682 2015-01-26,148.37395179 2015-01-27,149.83875211 2015-01-28,147.24199005 2015-01-29,144.82566138 2015-01-30,146.53449383 2015-01-31,146.53449383 2015-02-01,146.53449383 2015-02-02,143.49038347 2015-02-03,145.23945950 2015-02-04,147.97196942 2015-02-05,146.41249757 2015-02-06,148.06861867 2015-02-07,148.06861867 2015-02-08,148.06861867 2015-02-09,149.52960640 2015-02-10,148.40367702 2015-02-11,148.40367702 2015-02-12,151.74143970 2015-02-13,151.88861645 2015-02-14,151.88861645 2015-02-15,151.88861645 2015-02-16,152.14285126 2015-02-17,151.84846488 2015-02-18,153.37396402 2015-02-19,152.49075591 2015-02-20,152.50362095 2015-02-21,152.50362095 2015-02-22,152.50362095 2015-02-23,153.53285798 2015-02-24,153.19919193 2015-02-25,153.36173290 2015-02-26,153.19918725 2015-02-27,152.98869693 2015-02-28,152.98869693 2015-03-01,152.98869693 2015-03-02,153.27814527 2015-03-03,154.31310414 2015-03-04,153.17275761 2015-03-05,153.01725172 2015-03-06,153.44311281 2015-03-07,153.44311281 2015-03-08,153.44311281 2015-03-09,152.31387615 2015-03-10,153.80185158 2015-03-11,151.15918479 2015-03-12,151.83980305 2015-03-13,153.78674038 2015-03-14,153.78674038 2015-03-15,153.78674038 2015-03-16,152.88947841 2015-03-17,154.75988808 2015-03-18,154.19868323 2015-03-19,154.09170558 2015-03-20,154.36171909 2015-03-21,154.36171909 2015-03-22,154.36171909 2015-03-23,154.72626930 2015-03-24,154.28069648 2015-03-25,153.20048861 2015-03-26,150.79894701 2015-03-27,149.99344961 2015-03-28,149.99344961 2015-03-29,149.99344961 2015-03-30,150.28017574 2015-03-31,153.42575231 2015-04-01,152.22342711 2015-04-02,151.29537613 2015-04-03,151.91694913 2015-04-04,151.91694913 2015-04-05,151.91694913 2015-04-06,151.11180844 2015-04-07,152.76307321 2015-04-08,153.17248925 2015-04-09,153.73204015 2015-04-10,154.27795708 2015-04-11,154.27795708 2015-04-12,154.27795708 2015-04-13,154.62069112 2015-04-14,153.86873081 2015-04-15,154.12852478 2015-04-16,154.23791534 2015-04-17,154.10117325 2015-04-18,154.10117325 2015-04-19,154.10117325 2015-04-20,152.29287396 2015-04-21,153.88035736 2015-04-22,153.83934932 2015-04-23,154.75521558 2015-04-24,154.23575509 2015-04-25,154.23575509 2015-04-26,154.23575509 2015-04-27,153.53623718 2015-04-28,153.20045896 2015-04-29,153.20045896 2015-04-30,153.43358931 2015-05-01,152.84389232 2015-05-02,152.84389232 2015-05-03,152.84389232 2015-05-04,152.84389232 2015-05-05,152.84389232 2015-05-06,152.84389232 2015-05-07,152.40497403 2015-05-08,153.46114919 2015-05-09,153.46114919 2015-05-10,153.46114919 2015-05-11,155.39534574 2015-05-12,155.39534574 2015-05-13,154.43505363 2015-05-14,153.87258001 2015-05-15,155.29937951 2015-05-16,155.29937951 2015-05-17,155.29937951 2015-05-18,155.69726988 2015-05-19,156.41074779 2015-05-20,157.81030178 2015-05-21,157.87891012 2015-05-22,158.13962535 2015-05-23,158.13962535 2015-05-24,158.13962535 2015-05-25,158.61993145 2015-05-26,158.67482489 2015-05-27,158.35917703 2015-05-28,160.33545601 2015-05-29,160.32173178 2015-05-30,160.32173178 2015-05-31,160.32173178 2015-06-01,159.90803999 2015-06-02,160.92089847 2015-06-03,160.18048613 2015-06-04,160.94834317 2015-06-05,159.67311533 2015-06-06,159.67311533 2015-06-07,159.67311533 2015-06-08,161.22271417 2015-06-09,159.44485294 2015-06-10,156.09106870 2015-06-11,159.34759230 2015-06-12,160.19264429 2015-06-13,160.19264429 2015-06-14,160.19264429 2015-06-15,159.33932931 2015-06-16,158.84757500 2015-06-17,159.76353396 2015-06-18,159.73577600 2015-06-19,160.47136053 2015-06-20,160.47136053 2015-06-21,160.47136053 2015-06-22,159.43035329 2015-06-23,161.29033730 2015-06-24,161.97049865 2015-06-25,160.71022985 2015-06-26,159.94555129 2015-06-27,159.94555129 2015-06-28,159.94555129 2015-06-29,159.39095209 2015-06-30,155.60571934 2015-07-01,156.44000796 2015-07-02,158.31327240 2015-07-03,157.71328204 2015-07-04,157.71328204 2015-07-05,157.71328204 2015-07-06,157.08518306 2015-07-07,156.31767161 2015-07-08,156.79214717 2015-07-09,152.07517004 2015-07-10,153.52658839 2015-07-11,153.52658839 2015-07-12,153.52658839 2015-07-13,156.13656327 2015-07-14,159.22116661 2015-07-15,159.79343917 2015-07-16,160.24010402 2015-07-17,161.37075355 2015-07-18,161.37075355 2015-07-19,161.37075355 2015-07-20,161.37075355 2015-07-21,160.59056856 2015-07-22,159.54610003 2015-07-23,160.15901376 2015-07-24,159.18389602 2015-07-25,159.18389602 2015-07-26,159.18389602 2015-07-27,156.53692603 2015-07-28,154.76758743 2015-07-29,157.03853387 2015-07-30,159.04482410 2015-07-31,158.97515897 2015-08-01,158.97515897 2015-08-02,158.97515897 2015-08-03,158.22114170 2015-08-04,157.36935803 2015-08-05,157.02025551 2015-08-06,157.96983896 2015-08-07,157.09600463 2015-08-08,157.09600463 2015-08-09,157.09600463 2015-08-10,156.12499894 2015-08-11,158.70539295 2015-08-12,157.82663992 2015-08-13,156.78047594 2015-08-14,156.66888273 2015-08-15,156.66888273 2015-08-16,156.66888273 2015-08-17,157.36496634 2015-08-18,158.26216680 2015-08-19,157.84390775 2015-08-20,155.36210352 2015-08-21,151.86247675 2015-08-22,151.86247675 2015-08-23,151.86247675 2015-08-24,145.60167067 2015-08-25,136.63962372 2015-08-26,134.98111506 2015-08-27,141.05869983 2015-08-28,146.47502665 2015-08-29,146.47502665 2015-08-30,146.47502665 2015-08-31,146.69974937 2015-09-01,145.92719196 2015-09-02,140.78636888 2015-09-03,143.01595643 2015-09-04,142.60570400 2015-09-05,142.60570400 2015-09-06,142.60570400 2015-09-07,139.28721365 2015-09-08,139.66688315 2015-09-09,143.60429007 2015-09-10,141.60799025 2015-09-11,142.85828812 2015-09-12,142.85828812 2015-09-13,142.85828812 2015-09-14,142.95886807 2015-09-15,142.45595007 2015-09-16,143.80668420 2015-09-17,145.67477301 2015-09-18,143.99344635 2015-09-19,143.99344635 2015-09-20,143.99344635 2015-09-21,143.99344635 2015-09-22,143.99344635 2015-09-23,143.99344635 2015-09-24,140.22779943 2015-09-25,139.79660708 2015-09-26,139.79660708 2015-09-27,139.79660708 2015-09-28,140.34267919 2015-09-29,135.84463289 2015-09-30,136.57756019 2015-10-01,139.04882065 2015-10-02,139.30918470 2015-10-03,139.30918470 2015-10-04,139.30918470 2015-10-05,141.43568034 2015-10-06,144.60381341 2015-10-07,144.30000991 2015-10-08,145.09570484 2015-10-09,146.39778470 2015-10-10,146.39778470 2015-10-11,146.39778470 2015-10-12,146.39778470 2015-10-13,145.89136373 2015-10-14,144.58910342 2015-10-15,143.40256634 2015-10-16,145.25477196 2015-10-17,145.25477196 2015-10-18,145.25477196 2015-10-19,146.02176538 2015-10-20,145.74679705 2015-10-21,145.92046689 2015-10-22,144.34293342 2015-10-23,147.44019313 2015-10-24,147.44019313 2015-10-25,147.44019313 2015-10-26,149.11922126 2015-10-27,147.71516821 2015-10-28,146.23869823 2015-10-29,149.06143751 2015-10-30,149.10424840 2015-10-31,149.10424840 2015-11-01,149.10424840 2015-11-02,148.10335288 2015-11-03,148.10335288 2015-11-04,151.63672581 2015-11-05,151.04666576 2015-11-06,150.44219588 2015-11-07,150.44219588 2015-11-08,150.44219588 2015-11-09,153.00420541 2015-11-10,151.60801480 2015-11-11,151.82320646 2015-11-12,150.31682237 2015-11-13,147.59969233 2015-11-14,147.59969233 2015-11-15,147.59969233 2015-11-16,146.29833256 2015-11-17,149.27817313 2015-11-18,148.99026584 2015-11-19,151.30542350 2015-11-20,150.28399584 2015-11-21,150.28399584 2015-11-22,150.28399584 2015-11-23,150.28399584 2015-11-24,150.05323942 2015-11-25,150.08208445 2015-11-26,150.09650734 2015-11-27,150.22539521 2015-11-28,150.22539521 2015-11-29,150.22539521 2015-11-30,150.52615637 2015-12-01,150.44022099 2015-12-02,151.81520595 2015-12-03,150.26830616 2015-12-04,147.08847673 2015-12-05,147.08847673 2015-12-06,147.08847673 2015-12-07,150.35618389 2015-12-08,148.65692942 2015-12-09,146.72179691 2015-12-10,144.45247611 2015-12-11,145.22547323 2015-12-12,145.22547323 2015-12-13,145.22547323 2015-12-14,140.96633715 2015-12-15,141.27161639 2015-12-16,144.39569861 2015-12-17,147.33462513 2015-12-18,144.89276338 2015-12-19,144.89276338 2015-12-20,144.89276338 2015-12-21,141.11999156 2015-12-22,142.18202124 2015-12-23,142.18202124 2015-12-24,145.58651870 2015-12-25,144.38613558 2015-12-26,144.38613558 2015-12-27,144.38613558 2015-12-28,144.81069753 2015-12-29,144.07620609 2015-12-30,145.88310397 2015-12-31,145.88310397 2016-01-01,145.88310397 2016-01-02,145.88310397 2016-01-03,145.88310397 2016-01-04,143.48826520 2016-01-05,140.46157439 2016-01-06,140.27056322 2016-01-07,137.44941514 2016-01-08,133.18818679 2016-01-09,133.18818679 2016-01-10,133.18818679 2016-01-11,133.18818679 2016-01-12,131.13081448 2016-01-13,131.99787346 2016-01-14,128.76468112 2016-01-15,131.38566985 2016-01-16,131.38566985 2016-01-17,131.38566985 2016-01-18,127.40260855 2016-01-19,127.97773285 2016-01-20,127.57955893 2016-01-21,125.32312765 2016-01-22,126.53248919 2016-01-23,126.53248919 2016-01-24,126.53248919 2016-01-25,130.13138116 2016-01-26,126.79788963 2016-01-27,129.06944694 2016-01-28,128.56791960 2016-01-29,130.67734014 2016-01-30,130.67734014 2016-01-31,130.67734014 2016-02-01,134.29168197 2016-02-02,133.58354501 2016-02-03,129.14261095 2016-02-04,127.95832943 2016-02-05,127.89911364 2016-02-06,127.89911364 2016-02-07,127.89911364 2016-02-08,126.21132483 2016-02-09,122.24343262 2016-02-10,121.22181968 2016-02-11,121.22181968 2016-02-12,116.43922153 2016-02-13,116.43922153 2016-02-14,116.43922153 2016-02-15,120.28930966 2016-02-16,121.62206950 2016-02-17,123.33989524 2016-02-18,125.25028924 2016-02-19,123.71008418 2016-02-20,123.71008418 2016-02-21,123.71008418 2016-02-22,123.20651461 2016-02-23,125.14679495 2016-02-24,122.45106190 2016-02-25,123.20648148 2016-02-26,125.47279953 2016-02-27,125.47279953 2016-02-28,125.47279953 2016-02-29,126.21348705 2016-03-01,123.82840378 2016-03-02,128.15426548 2016-03-03,128.98390544 2016-03-04,129.82838409 2016-03-05,129.82838409 2016-03-06,129.82838409 2016-03-07,130.55439973 2016-03-08,130.55439973 2016-03-09,127.88725559 2016-03-10,129.44037546 2016-03-11,129.39566779 2016-03-12,129.39566779 2016-03-13,129.39566779 2016-03-14,132.42686987 2016-03-15,132.03670389 2016-03-16,130.94229839 2016-03-17,131.15219038 2016-03-18,130.46252580 2016-03-19,130.46252580 2016-03-20,130.46252580 2016-03-21,130.46252580 2016-03-22,132.09690970 2016-03-23,132.14189398 2016-03-24,131.33215528 2016-03-25,132.16699846 2016-03-26,132.16699846 2016-03-27,132.16699846 2016-03-28,132.30615075 2016-03-29,132.10514728 2016-03-30,132.34594947 2016-03-31,132.93292083 2016-04-01,132.39108611 2016-04-02,132.39108611 2016-04-03,132.39108611 2016-04-04,131.96962332 2016-04-05,130.73530959 2016-04-06,128.74830846 2016-04-07,129.06443204 2016-04-08,126.61065157 2016-04-09,126.61065157 2016-04-10,126.61065157 2016-04-11,126.58054052 2016-04-12,126.47515184 2016-04-13,128.49264931 2016-04-14,131.12751508 2016-04-15,131.66955794 2016-04-16,131.66955794 2016-04-17,131.66955794 2016-04-18,129.42591196 2016-04-19,131.59432857 2016-04-20,132.44905676 2016-04-21,133.49375307 2016-04-22,132.28332089 2016-04-23,132.28332089 2016-04-24,132.28332089 2016-04-25,135.39184916 2016-04-26,134.13644679 2016-04-27,135.03318770 2016-04-28,133.88233927 2016-04-29,133.88233927 2016-04-30,133.88233927 2016-05-01,133.88233927 2016-05-02,127.82850268 2016-05-03,127.82850268 2016-05-04,127.82850268 2016-05-05,127.82850268 2016-05-06,127.33517248 2016-05-07,127.33517248 2016-05-08,127.33517248 2016-05-09,127.57438204 2016-05-10,128.57610247 2016-05-11,130.87862930 2016-05-12,129.09935554 2016-05-13,129.56287580 2016-05-14,129.56287580 2016-05-15,129.56287580 2016-05-16,128.35163938 2016-05-17,129.68254127 2016-05-18,128.74041511 2016-05-19,130.65462815 2016-05-20,130.04146467 2016-05-21,130.04146467 2016-05-22,130.04146467 2016-05-23,130.54998297 2016-05-24,129.77222688 2016-05-25,132.40470595 2016-05-26,132.88335029 2016-05-27,132.89830950 2016-05-28,132.89830950 2016-05-29,132.89830950 2016-05-30,134.58871407 2016-05-31,134.82806933 2016-06-01,134.22966204 2016-06-02,133.03281588 2016-06-03,132.73359634 2016-06-04,132.73359634 2016-06-05,132.73359634 2016-06-06,129.35213192 2016-06-07,131.19253711 2016-06-08,131.29727926 2016-06-09,131.19253410 2016-06-10,131.13267829 2016-06-11,131.13267829 2016-06-12,131.13267829 2016-06-13,128.91040820 2016-06-14,127.54047794 2016-06-15,126.87071430 2016-06-16,126.12482209 2016-06-17,125.37890766 2016-06-18,125.37890766 2016-06-19,125.37890766 2016-06-20,125.45502758 2016-06-21,125.19621361 2016-06-22,126.54517364 2016-06-23,126.41027395 2016-06-24,123.59013431 2016-06-25,123.59013431 2016-06-26,123.59013431 2016-06-27,120.44778445 2016-06-28,117.23199711 2016-06-29,120.29400403 2016-06-30,123.10989780 2016-07-01,125.04876235 2016-07-02,125.04876235 2016-07-03,125.04876235 2016-07-04,124.58708907 2016-07-05,124.38702476 2016-07-06,121.70917325 2016-07-07,122.21327159 2016-07-08,121.98413038 2016-07-09,121.98413038 2016-07-10,121.98413038 2016-07-11,123.52714851 2016-07-12,126.03271563 2016-07-13,129.50088176 2016-07-14,128.98140646 2016-07-15,131.33438911 2016-07-16,131.33438911 2016-07-17,131.33438911 2016-07-18,131.33438911 2016-07-19,131.74697045 2016-07-20,131.50247139 2016-07-21,133.44324023 2016-07-22,131.28846844 2016-07-23,131.28846844 2016-07-24,131.28846844 2016-07-25,132.82673945 2016-07-26,130.51165147 2016-07-27,130.64873386 2016-07-28,129.64344516 2016-07-29,129.33880420 2016-07-30,129.33880420 2016-07-31,129.33880420 2016-08-01,127.14520528 2016-08-02,126.41398532 2016-08-03,124.22026465 2016-08-04,125.04293223 2016-08-05,125.07340144 2016-08-06,125.07340144 2016-08-07,125.07340144 2016-08-08,127.27103779 2016-08-09,127.69877806 2016-08-10,126.78221868 2016-08-11,126.78221868 2016-08-12,127.53078223 2016-08-13,127.53078223 2016-08-14,127.53078223 2016-08-15,126.45752742 2016-08-16,126.51885742 2016-08-17,125.50687483 2016-08-18,124.66353264 2016-08-19,125.93624795 2016-08-20,125.93624795 2016-08-21,125.93624795 2016-08-22,125.92091244 2016-08-23,125.26148099 2016-08-24,125.78290671 2016-08-25,125.49151300 2016-08-26,125.36881869 2016-08-27,125.36881869 2016-08-28,125.36881869 2016-08-29,126.77992987 2016-08-30,127.70024541 2016-08-31,129.24948716 2016-09-01,129.01939580 2016-09-02,128.95803676 2016-09-03,128.95803676 2016-09-04,128.95803676 2016-09-05,130.35408024 2016-09-06,129.95519975 2016-09-07,127.36240131 2016-09-08,127.62173625 2016-09-09,128.30823029 2016-09-10,128.30823029 2016-09-11,128.30823029 2016-09-12,125.69933532 2016-09-13,126.15388385 2016-09-14,125.58568411 2016-09-15,124.91714429 2016-09-16,125.38357904 2016-09-17,125.38357904 2016-09-18,125.38357904 2016-09-19,125.38357904 2016-09-20,124.87044323 2016-09-21,124.60609338 2016-09-22,124.60609338 2016-09-23,125.92791706 2016-09-24,125.92791706 2016-09-25,125.92791706 2016-09-26,124.91702668 2016-09-27,123.39287294 2016-09-28,124.13941821 2016-09-29,125.88140373 2016-09-30,124.76152538 2016-10-01,124.76152538 2016-10-02,124.76152538 2016-10-03,126.06815882 2016-10-04,126.48816069 2016-10-05,126.76817031 2016-10-06,128.44826779 2016-10-07,129.02387287 2016-10-08,129.02387287 2016-10-09,129.02387287 2016-10-10,129.02387287 2016-10-11,129.72401240 2016-10-12,127.77913033 2016-10-13,128.91497269 2016-10-14,127.76353754 2016-10-15,127.76353754 2016-10-16,127.76353754 2016-10-17,128.10588518 2016-10-18,126.98544638 2016-10-19,127.71686236 2016-10-20,128.18373531 2016-10-21,128.89962929 2016-10-22,128.89962929 2016-10-23,128.89962929 2016-10-24,128.46383189 2016-10-25,129.60004862 2016-10-26,129.00857577 2016-10-27,129.36658218 2016-10-28,129.91138949 2016-10-29,129.91138949 2016-10-30,129.91138949 2016-10-31,129.10189473 2016-11-01,129.05519134 2016-11-02,127.49838463 2016-11-03,127.49838463 2016-11-04,125.13190700 2016-11-05,125.13190700 2016-11-06,125.13190700 2016-11-07,126.23739347 2016-11-08,129.65940909 2016-11-09,127.30001238 2016-11-10,133.14806763 2016-11-11,135.55250670 2016-11-12,135.55250670 2016-11-13,135.55250670 2016-11-14,136.29465030 2016-11-15,137.85628483 2016-11-16,140.16014568 2016-11-17,138.98783893 2016-11-18,140.99315644 2016-11-19,140.99315644 2016-11-20,140.99315644 2016-11-21,141.93114203 2016-11-22,142.40783537 2016-11-23,142.40783537 2016-11-24,145.06824059 2016-11-25,146.74016338 2016-11-26,146.74016338 2016-11-27,146.74016338 2016-11-28,145.34677807 2016-11-29,143.90090480 2016-11-30,144.56233351 2016-12-01,148.05415905 2016-12-02,147.36192798 2016-12-03,147.36192798 2016-12-04,147.36192798 2016-12-05,147.31577570 2016-12-06,147.79240808 2016-12-07,149.02246271 2016-12-08,150.56403556 2016-12-09,152.08418321 2016-12-10,152.08418321 2016-12-11,152.08418321 2016-12-12,154.36297672 2016-12-13,153.43995527 2016-12-14,154.48625112 2016-12-15,156.23533225 2016-12-16,157.67211783 2016-12-17,157.67211783 2016-12-18,157.67211783 2016-12-19,156.56480184 2016-12-20,156.09043413 2016-12-21,157.62063267 2016-12-22,157.02727421 2016-12-23,157.02727421 2016-12-24,157.02727421 2016-12-25,157.02727421 2016-12-26,156.23648219 2016-12-27,156.79692182 2016-12-28,157.36661302 2016-12-29,155.40753607 2016-12-30,154.28966977 2016-12-31,154.28966977 2017-01-01,154.28966977 2017-01-02,154.28966977 2017-01-03,154.28966977 2017-01-04,157.08472295 2017-01-05,156.24618443 2017-01-06,154.67776164 2017-01-07,154.67776164 2017-01-08,154.67776164 2017-01-09,154.67776164 2017-01-10,154.33608805 2017-01-11,154.39821110 2017-01-12,154.22424183 2017-01-13,153.49934332 2017-01-14,153.49934332 2017-01-15,153.49934332 2017-01-16,152.92447017 2017-01-17,152.70591082 2017-01-18,149.90300894 2017-01-19,152.94087496 2017-01-20,153.01917319 2017-01-21,153.01917319 2017-01-22,153.01917319 2017-01-23,152.01687817 2017-01-24,149.83996151 2017-01-25,152.29884906 2017-01-26,152.75305175 2017-01-27,154.77352385 2017-01-28,154.77352385 2017-01-29,154.77352385 2017-01-30,154.44458244 2017-01-31,152.00095037 2017-02-01,150.85809368 2017-02-02,150.74698006 2017-02-03,150.73130283 2017-02-04,150.73130283 2017-02-05,150.73130283 2017-02-06,151.42111996 2017-02-07,150.02577025 2017-02-08,150.40205454 2017-02-09,149.97218080 2017-02-10,152.78723917 2017-02-11,152.78723917 2017-02-12,152.78723917 2017-02-13,153.62849274 2017-02-14,154.17529603 2017-02-15,155.96764536 2017-02-16,155.99884092 2017-02-17,154.96936869 2017-02-18,154.96936869 2017-02-19,154.96936869 2017-02-20,154.29859710 2017-02-21,155.00645071 2017-02-22,156.29908996 2017-02-23,155.58381062 2017-02-24,155.24406739 2017-02-25,155.24406739 2017-02-26,155.24406739 2017-02-27,154.51148275 2017-02-28,155.24408751 2017-03-01,155.61738465 2017-03-02,158.97715511 2017-03-03,157.98164032 2017-03-04,157.98164032 2017-03-05,157.98164032 2017-03-06,157.68607105 2017-03-07,157.31271175 2017-03-08,156.69042860 2017-03-09,156.78377379 2017-03-10,157.85727103 2017-03-11,157.85727103 2017-03-12,157.85727103 2017-03-13,157.68578042 2017-03-14,157.71746470 2017-03-15,157.02632453 2017-03-16,156.21719457 2017-03-17,156.13870793 2017-03-18,156.13870793 2017-03-19,156.13870793 2017-03-20,156.13870793 2017-03-21,153.87806317 2017-03-22,150.83238652 2017-03-23,150.51839060 2017-03-24,150.17298491 2017-03-25,150.17298491 2017-03-26,150.17298491 2017-03-27,148.86975777 2017-03-28,148.83835325 2017-03-29,150.47140379 2017-03-30,151.00529980 2017-03-31,152.57562656 2017-04-01,152.57562656 2017-04-02,152.57562656 2017-04-03,150.94235132 2017-04-04,149.74877045 2017-04-05,150.27990343 2017-04-06,149.49880319 2017-04-07,150.47734805 2017-04-08,150.47734805 2017-04-09,150.47734805 2017-04-10,150.78803156 2017-04-11,150.08897478 2017-04-12,148.45779504 2017-04-13,146.83900070 2017-04-14,146.10741033 2017-04-15,146.10741033 2017-04-16,146.10741033 2017-04-17,144.92431449 2017-04-18,147.35284094 2017-04-19,145.90502545 2017-04-20,146.07627666 2017-04-21,147.41519092 2017-04-22,147.41519092 2017-04-23,147.41519092 2017-04-24,147.78887339 2017-04-25,149.23692902 2017-04-26,152.21097597 2017-04-27,152.00854816 2017-04-28,151.27667443 2017-04-29,151.27667443 2017-04-30,151.27667443 2017-05-01,150.77833533 2017-05-02,151.21671279 2017-05-03,151.21671279 2017-05-04,151.21671279 2017-05-05,151.21671279 2017-05-06,151.21671279 2017-05-07,151.21671279 2017-05-08,152.94829129 2017-05-09,153.66083822 2017-05-10,153.89836130 2017-05-11,154.74519719 2017-05-12,154.03948141 2017-05-13,154.03948141 2017-05-14,154.03948141 2017-05-15,153.12981619 2017-05-16,154.43161364 2017-05-17,152.84745507 2017-05-18,148.43991880 2017-05-19,149.19282908 2017-05-20,149.19282908 2017-05-21,149.19282908 2017-05-22,150.46346815 2017-05-23,150.46346815 2017-05-24,151.84399319 2017-05-25,151.85968171 2017-05-26,152.06363473 2017-05-27,152.06363473 2017-05-28,152.06363473 2017-05-29,151.51448596 2017-05-30,151.20067779 2017-05-31,150.28848818 2017-06-01,149.94018679 2017-06-02,151.98291672 2017-06-03,151.98291672 2017-06-04,151.98291672 2017-06-05,150.65737142 2017-06-06,149.92440252 2017-06-07,148.87950290 2017-06-08,149.48774415 2017-06-09,149.69049632 2017-06-10,149.69049632 2017-06-11,149.69049632 2017-06-12,150.78233341 2017-06-13,150.71964777 2017-06-14,151.44056366 2017-06-15,150.68828311 2017-06-16,152.09884795 2017-06-17,152.09884795 2017-06-18,152.09884795 2017-06-19,152.20856734 2017-06-20,154.02682942 2017-06-21,152.50634387 2017-06-22,151.68962268 2017-06-23,151.75244949 2017-06-24,151.75244949 2017-06-25,151.75244949 2017-06-26,151.65820196 2017-06-27,152.89916036 2017-06-28,152.44360557 2017-06-29,153.99881770 2017-06-30,152.97274483 2017-07-01,152.97274483 2017-07-02,152.97274483 2017-07-03,153.52529141 2017-07-04,155.83456895 2017-07-05,155.65567585 2017-07-06,155.50930566 2017-07-07,154.42175506 2017-07-08,154.42175506 2017-07-09,154.42175506 2017-07-10,156.13991034 2017-07-11,156.10838304 2017-07-12,155.20014103 2017-07-13,155.28123621 2017-07-14,155.89361634 2017-07-15,155.89361634 2017-07-16,155.89361634 2017-07-17,155.89361634 2017-07-18,154.76294208 2017-07-19,153.83639260 2017-07-20,154.59021646 2017-07-21,154.52739672 2017-07-22,154.52739672 2017-07-23,154.52739672 2017-07-24,152.98816786 2017-07-25,153.36513269 2017-07-26,154.83681361 2017-07-27,153.50600142 2017-07-28,153.92874022 2017-07-29,153.92874022 2017-07-30,153.92874022 2017-07-31,153.06753247 2017-08-01,153.22412010 2017-08-02,153.77219144 2017-08-03,154.06972464 2017-08-04,152.56278992 2017-08-05,152.56278992 2017-08-06,152.56278992 2017-08-07,153.60163740 2017-08-08,153.74157679 2017-08-09,152.68423262 2017-08-10,152.77849727 2017-08-11,152.77849727 2017-08-12,152.77849727 2017-08-13,152.77849727 2017-08-14,149.79315364 2017-08-15,151.99294070 2017-08-16,152.66860936 2017-08-17,151.78864521 2017-08-18,149.00725505 2017-08-19,149.00725505 2017-08-20,149.00725505 2017-08-21,148.64580085 2017-08-22,148.36291689 2017-08-23,150.12313608 2017-08-24,149.18013475 2017-08-25,149.77738488 2017-08-26,149.77738488 2017-08-27,149.77738488 2017-08-28,149.24295835 2017-08-29,148.64564177 2017-08-30,149.98178236 2017-08-31,151.17648130 2017-09-01,151.44372322 2017-09-02,151.44372322 2017-09-03,151.44372322 2017-09-04,151.50660886 2017-09-05,151.28650279 2017-09-06,148.47220440 2017-09-07,149.61996670 2017-09-08,147.95330650 2017-09-09,147.95330650 2017-09-10,147.95330650 2017-09-11,148.18917351 2017-09-12,151.16041045 2017-09-13,152.56704453 2017-09-14,153.49955933 2017-09-15,153.12021971 2017-09-16,153.12021971 2017-09-17,153.12021971 2017-09-18,153.12021971 2017-09-19,155.66522889 2017-09-20,156.06042804 2017-09-21,157.64126712 2017-09-22,157.08795715 2017-09-23,157.08795715 2017-09-24,157.08795715 2017-09-25,157.67293322 2017-09-26,156.64524485 2017-09-27,157.70088624 2017-09-28,159.05592795 2017-09-29,158.91411623 2017-09-30,158.91411623 2017-10-01,158.91411623 2017-10-02,159.54443779 2017-10-03,160.87034716 2017-10-04,160.62480158 2017-10-05,160.94252081 2017-10-06,161.84804539 2017-10-07,161.84804539 2017-10-08,161.84804539 2017-10-09,161.84804539 2017-10-10,161.14896606 2017-10-11,160.87886009 2017-10-12,160.95830271 2017-10-13,159.92548656 2017-10-14,159.92548656 2017-10-15,159.92548656 2017-10-16,159.32163527 2017-10-17,159.67124334 2017-10-18,159.46465174 2017-10-19,160.76780469 2017-10-20,160.62477199 2017-10-21,160.62477199 2017-10-22,160.62477199 2017-10-23,162.92660223 2017-10-24,161.64071640 2017-10-25,162.78917369 2017-10-26,161.26614406 2017-10-27,162.37704444 2017-10-28,162.37704444 2017-10-29,162.37704444 2017-10-30,162.25007371 2017-10-31,161.02482183 2017-11-01,162.61467561 2017-11-02,163.14975107 2017-11-03,163.14975107 2017-11-04,163.14975107 2017-11-05,163.14975107 2017-11-06,163.49877113 2017-11-07,162.81657447 2017-11-08,162.45166817 2017-11-09,162.65792542 2017-11-10,161.48381432 2017-11-11,161.48381432 2017-11-12,161.48381432 2017-11-13,161.33824231 2017-11-14,161.87202037 2017-11-15,161.36506763 2017-11-16,160.12933346 2017-11-17,160.77950259 2017-11-18,160.77950259 2017-11-19,160.77950259 2017-11-20,159.49125747 2017-11-21,160.32213770 2017-11-22,160.56593284 2017-11-23,160.56593284 2017-11-24,159.21994909 2017-11-25,159.21994909 2017-11-26,159.21994909 2017-11-27,159.69693703 2017-11-28,158.68660877 2017-11-29,161.30427101 2017-11-30,163.03928265 2017-12-01,164.86565929 2017-12-02,164.86565929 2017-12-03,164.86565929 2017-12-04,165.07387604 2017-12-05,165.52235650 2017-12-06,164.45941562 2017-12-07,163.89455163 2017-12-08,165.41658543 2017-12-09,165.41658543 2017-12-10,165.41658543 2017-12-11,167.00841454 2017-12-12,167.29285776 2017-12-13,167.54431365 2017-12-14,166.41272807 2017-12-15,164.88818812 2017-12-16,164.88818812 2017-12-17,164.88818812 2017-12-18,166.66434505 2017-12-19,167.44475801 2017-12-20,167.48400371 2017-12-21,167.81507621 2017-12-22,169.01419716 2017-12-23,169.01419716 2017-12-24,169.01419716 2017-12-25,168.74716893 2017-12-26,168.96771287 2017-12-27,168.93612926 2017-12-28,169.01646025 2017-12-29,168.80170134 2017-12-30,168.80170134 2017-12-31,168.80170134 2018-01-01,168.80170134 2018-01-02,168.80170134 2018-01-03,168.80170134 2018-01-04,169.27210830 2018-01-05,170.12367244 2018-01-06,170.12367244 2018-01-07,170.12367244 2018-01-08,170.12367244 2018-01-09,171.14881864 2018-01-10,170.46641356 2018-01-11,169.00634537 2018-01-12,169.93376955 2018-01-13,169.93376955 2018-01-14,169.93376955 2018-01-15,170.24817574 2018-01-16,170.15385110 2018-01-17,168.73894032 2018-01-18,171.56884000 2018-01-19,170.62551386 2018-01-20,170.62551386 2018-01-21,170.62551386 2018-01-22,170.87708753 2018-01-23,172.49664245 2018-01-24,171.39468387 2018-01-25,170.02239417 2018-01-26,170.22542998 2018-01-27,170.22542998 2018-01-28,170.22542998 2018-01-29,170.41284954 2018-01-30,169.80408934 2018-01-31,167.59326828 2018-02-01,168.22894687 2018-02-02,168.94216342 2018-02-03,168.94216342 2018-02-04,168.94216342 2018-02-05,166.38760856 2018-02-06,158.64584621 2018-02-07,161.29400694 2018-02-08,160.86559006 2018-02-09,151.11882423 2018-02-10,151.11882423 2018-02-11,151.11882423 2018-02-12,151.11882423 2018-02-13,154.78822669 2018-02-14,153.84460655 2018-02-15,154.60698688 2018-02-16,155.56442033 2018-02-17,155.56442033 2018-02-18,155.56442033 2018-02-19,155.50396162 2018-02-20,156.18413626 2018-02-21,156.16901732 2018-02-22,155.59966584 2018-02-23,154.94040157 2018-02-24,154.94040157 2018-02-25,154.94040157 2018-02-26,157.26300498 2018-02-27,158.56965517 2018-02-28,157.42630707 2018-03-01,154.72376997 2018-03-02,152.48149669 2018-03-03,152.48149669 2018-03-04,152.48149669 2018-03-05,152.42209264 2018-03-06,154.99134138 2018-03-07,154.63122814 2018-03-08,155.08138408 2018-03-09,156.28183465 2018-03-10,156.28183465 2018-03-11,156.28183465 2018-03-12,159.02808625 2018-03-13,157.62630535 2018-03-14,157.17410543 2018-03-15,155.24466032 2018-03-16,155.33510943 2018-03-17,155.33510943 2018-03-18,155.33510943 2018-03-19,155.18435236 2018-03-20,153.91483123 2018-03-21,153.91483123 2018-03-22,153.79392097 2018-03-23,149.53160442 2018-03-24,149.53160442 2018-03-25,149.53160442 2018-03-26,147.12818638 2018-03-27,151.27004389 2018-03-28,149.45285032 2018-03-29,151.20742783 2018-03-30,151.99232472 2018-03-31,151.99232472 2018-04-01,151.99232472 2018-04-02,152.06780198 2018-04-03,148.70143143 2018-04-04,151.59422164 2018-04-05,153.33302070 2018-04-06,155.01031743 2018-04-07,155.01031743 2018-04-08,155.01031743 2018-04-09,151.51694400 2018-04-10,151.88629579 2018-04-11,154.54879390 2018-04-12,153.53301531 2018-04-13,155.30298321 2018-04-14,155.30298321 2018-04-15,155.30298321 2018-04-16,154.99513729 2018-04-17,155.24142255 2018-04-18,156.42669159 2018-04-19,157.11940482 2018-04-20,156.30352397 2018-04-21,156.30352397 2018-04-22,156.30352397 2018-04-23,156.07259395 2018-04-24,157.44281128 2018-04-25,155.79834080 2018-04-26,156.86953665 2018-04-27,157.37632816 2018-04-28,157.37632816 2018-04-29,157.37632816 2018-04-30,157.37632816 2018-05-01,156.37799222 2018-05-02,156.85413412 2018-05-03,156.85413412 2018-05-04,156.85413412 2018-05-05,156.85413412 2018-05-06,156.85413412 2018-05-07,155.41014437 2018-05-08,155.85564480 2018-05-09,156.68521484 2018-05-10,159.09718223 2018-05-11,159.55693220 2018-05-12,159.55693220 2018-05-13,159.55693220 2018-05-14,159.49398284 2018-05-15,160.24937792 2018-05-16,160.52773253 2018-05-17,161.05352314 2018-05-18,162.27524473 2018-05-19,162.27524473 2018-05-20,162.27524473 2018-05-21,161.79579749 2018-05-22,162.77019181 2018-05-23,162.44572083 2018-05-24,161.51497816 2018-05-25,160.69531387 2018-05-26,160.69531387 2018-05-27,160.69531387 2018-05-28,159.87557911 2018-05-29,159.47343543 2018-05-30,156.19304613 2018-05-31,158.77056455 2018-06-01,157.98039012 2018-06-02,157.98039012 2018-06-03,157.98039012 2018-06-04,160.11868630 2018-06-05,160.84696549 2018-06-06,160.33560677 2018-06-07,162.19514771 2018-06-08,162.21064383 2018-06-09,162.21064383 2018-06-10,162.21064383 2018-06-11,161.96267777 2018-06-12,163.34557585 2018-06-13,163.68742531 2018-06-14,162.83277758 2018-06-15,163.60975111 2018-06-16,163.60975111 2018-06-17,163.60975111 2018-06-18,163.40772203 2018-06-19,162.39754383 2018-06-20,161.85358530 2018-06-21,162.69285667 2018-06-22,161.02981175 2018-06-23,161.02981175 2018-06-24,161.02981175 2018-06-25,161.21633645 2018-06-26,159.28885376 2018-06-27,159.77073822 2018-06-28,158.97794048 2018-06-29,160.42574177 2018-06-30,160.42574177 2018-07-01,160.42574177 2018-07-02,160.95508880 2018-07-03,161.09521244 2018-07-04,159.98974858 2018-07-05,160.06760039 2018-07-06,161.62467942 2018-07-07,161.62467942 2018-07-08,161.62467942 2018-07-09,162.40703839 2018-07-10,164.70723916 2018-07-11,164.58205326 2018-07-12,164.91067178 2018-07-13,166.18661978 2018-07-14,166.18661978 2018-07-15,166.18661978 2018-07-16,166.18661978 2018-07-17,165.85981595 2018-07-18,167.08925432 2018-07-19,167.15150409 2018-07-20,166.65347869 2018-07-21,166.65347869 2018-07-22,166.65347869 2018-07-23,164.27208681 2018-07-24,164.94138320 2018-07-25,165.75079098 2018-07-26,165.92201619 2018-07-27,166.63806825 2018-07-28,166.63806825 2018-07-29,166.63806825 2018-07-30,165.92195648 2018-07-31,165.83141718 2018-08-01,167.17661726 2018-08-02,166.74269714 2018-08-03,166.94416600 2018-08-04,166.94416600 2018-08-05,166.94416600 2018-08-06,166.83567283 2018-08-07,167.35665325 2018-08-08,168.08288908 2018-08-09,167.13244068 2018-08-10,166.77406594 2018-08-11,166.77406594 2018-08-12,166.77406594 2018-08-13,164.95898790 2018-08-14,164.24340802 2018-08-15,166.20507709 2018-08-16,163.57914840 2018-08-17,165.30921824 2018-08-18,165.30921824 2018-08-19,165.30921824 2018-08-20,165.35556351 2018-08-21,164.83030644 2018-08-22,165.60276620 2018-08-23,165.88085928 2018-08-24,166.32891045 2018-08-25,166.32891045 2018-08-26,166.32891045 2018-08-27,166.66883934 2018-08-28,167.99769066 2018-08-29,167.82771664 2018-08-30,169.10866303 2018-08-31,166.56857160 2018-09-01,166.56857160 2018-09-02,166.56857160 2018-09-03,166.00154020 2018-09-04,166.12363234 2018-09-05,166.55094618 2018-09-06,166.35253520 2018-09-07,164.64310553 2018-09-08,164.64310553 2018-09-09,164.64310553 2018-09-10,164.58193551 2018-09-11,165.39744986 2018-09-12,165.76674714 2018-09-13,165.68980949 2018-09-14,167.16217404 2018-09-15,167.16217404 2018-09-16,167.16217404 2018-09-17,167.16217404 2018-09-18,166.68666753 2018-09-19,167.76041420 2018-09-20,168.15924680 2018-09-21,169.73927848 2018-09-22,169.73927848 2018-09-23,169.73927848 2018-09-24,169.73927848 2018-09-25,169.78530278 2018-09-26,169.26366528 2018-09-27,168.23571079 2018-09-28,169.20232269 2018-09-29,169.20232269 2018-09-30,169.20232269 2018-10-01,169.77006416 2018-10-02,170.20343739 2018-10-03,170.15700453 2018-10-04,171.78430155 2018-10-05,170.92368573 2018-10-06,170.92368573 2018-10-07,170.92368573 2018-10-08,170.92368573 2018-10-09,168.85586722 2018-10-10,168.57600280 2018-10-11,163.34581364 2018-10-12,159.60542548 2018-10-13,159.60542548 2018-10-14,159.60542548 2018-10-15,160.17972363 2018-10-16,159.52780000 2018-10-17,162.89616505 2018-10-18,163.23766969 2018-10-19,161.25068935 2018-10-20,161.25068935 2018-10-21,161.25068935 2018-10-22,161.00229572 2018-10-23,159.68024115 2018-10-24,158.38926201 2018-10-25,153.97180260 2018-10-26,156.47613657 2018-10-27,156.47613657 2018-10-28,156.47613657 2018-10-29,154.03382042 2018-10-30,154.53163139 2018-10-31,158.00084210 2018-11-01,158.51325100 2018-11-02,160.23685910 2018-11-03,160.23685910 2018-11-04,160.23685910 2018-11-05,159.89521297 2018-11-06,161.29288789 2018-11-07,161.87325744 2018-11-08,164.60718523 2018-11-09,164.85484036 2018-11-10,164.85484036 2018-11-11,164.85484036 2018-11-12,163.86415113 2018-11-13,161.17064136 2018-11-14,161.17064136 2018-11-15,159.80833426 2018-11-16,161.30794754 2018-11-17,161.30794754 2018-11-18,161.30794754 2018-11-19,160.96838544 2018-11-20,159.71710526 2018-11-21,157.45791559 2018-11-22,158.09591507 2018-11-23,158.09591507 2018-11-24,158.09591507 2018-11-25,158.09591507 2018-11-26,156.97311820 2018-11-27,159.49947904 2018-11-28,159.79578824 2018-11-29,161.91679737 2018-11-30,161.21497257 2018-12-01,161.21497257 2018-12-02,161.21497257 2018-12-03,162.47836256 2018-12-04,163.35184266 2018-12-05,157.78326280 2018-12-06,157.87685431 2018-12-07,156.73811919 2018-12-08,156.73811919 2018-12-09,156.73811919 2018-12-10,153.64923750 2018-12-11,153.88412355 2018-12-12,154.08769963 2018-12-13,154.46353817 2018-12-14,154.35391663 2018-12-15,154.35391663 2018-12-16,154.35391663 2018-12-17,152.16126568 2018-12-18,148.79388848 2018-12-19,147.55654127 2018-12-20,146.00589525 2018-12-21,142.51292979 2018-12-22,142.51292979 2018-12-23,142.51292979 2018-12-24,142.51292979 2018-12-25,135.07193682 2018-12-26,135.79917872 2018-12-27,141.88492902 2018-12-28,142.87134398 2018-12-29,142.87134398 2018-12-30,142.87134398 2018-12-31,142.87134398 2019-01-01,142.87134398 2019-01-02,142.87134398 2019-01-03,142.87134398 2019-01-04,137.76627297 2019-01-05,137.76627297 2019-01-06,137.76627297 2019-01-07,142.84034918 2019-01-08,143.79863466 2019-01-09,144.88263291 2019-01-10,144.81978992 2019-01-11,145.93442744 2019-01-12,145.93442744 2019-01-13,145.93442744 2019-01-14,145.93442744 2019-01-15,145.44913549 2019-01-16,146.58151693 2019-01-17,147.72653610 2019-01-18,149.24804364 2019-01-19,149.24804364 2019-01-20,149.24804364 2019-01-21,151.58540218 2019-01-22,151.60108869 2019-01-23,149.53029620 2019-01-24,149.84406145 2019-01-25,150.40885384 2019-01-26,150.40885384 2019-01-27,150.40885384 2019-01-28,150.55006459 2019-01-29,149.85968445 2019-01-30,150.42455505 2019-01-31,151.14635449 2019-02-01,152.02509128 2019-02-02,152.02509128 2019-02-03,152.02509128 2019-02-04,153.15499269 2019-02-05,154.48893837 2019-02-06,154.39477165 2019-02-07,154.26921921 2019-02-08,153.18985441 2019-02-09,153.18985441 2019-02-10,153.18985441 2019-02-11,153.18985441 2019-02-12,154.95770593 2019-02-13,156.79424824 2019-02-14,157.75178821 2019-02-15,156.82561563 2019-02-16,156.82561563 2019-02-17,156.82561563 2019-02-18,159.13338596 2019-02-19,159.11768713 2019-02-20,159.57298775 2019-02-21,160.18530537 2019-02-22,159.76137944 2019-02-23,159.76137944 2019-02-24,159.76137944 2019-02-25,160.35806359 2019-02-26,161.15889577 2019-02-27,160.45225865 2019-02-28,160.89195753 2019-03-01,161.50440692 2019-03-02,161.50440692 2019-03-03,161.50440692 2019-03-04,163.16915882 2019-03-05,162.29750134 2019-03-06,161.80619061 2019-03-07,160.69833825 2019-03-08,159.63727026 2019-03-09,159.63727026 2019-03-10,159.63727026 2019-03-11,158.54490004 2019-03-12,161.10892130 2019-03-13,161.12465165 2019-03-14,162.21009493 2019-03-15,163.04386309 2019-03-16,163.04386309 2019-03-17,163.04386309 2019-03-18,163.24838727 2019-03-19,163.32705650 2019-03-20,163.18545096 2019-03-21,163.18545096 2019-03-22,162.24138053 2019-03-23,162.24138053 2019-03-24,162.24138053 2019-03-25,158.46477386 2019-03-26,158.71655553 2019-03-27,160.43185931 2019-03-28,159.64500200 2019-03-29,160.93548248 2019-03-30,160.93548248 2019-03-31,160.93548248 2019-04-01,161.64373314 2019-04-02,164.06759223 2019-04-03,163.86297336 2019-04-04,164.06759774 2019-04-05,165.20092355 2019-04-06,165.20092355 2019-04-07,165.20092355 2019-04-08,165.40556652 2019-04-09,165.60979327 2019-04-10,164.25872738 2019-04-11,164.65148922 2019-04-12,165.79838596 2019-04-13,165.79838596 2019-04-14,165.79838596 2019-04-15,167.33818724 2019-04-16,167.05535826 2019-04-17,167.58960163 2019-04-18,167.32247453 2019-04-19,167.43247099 2019-04-20,167.43247099 2019-04-21,167.43247099 2019-04-22,167.40104073 2019-04-23,167.32246302 2019-04-24,168.61118414 2019-04-25,168.91042246 2019-04-26,168.15443278 2019-04-27,168.15443278 2019-04-28,168.15443278 2019-04-29,168.15443278 2019-04-30,168.15443278 2019-05-01,168.15443278 2019-05-02,168.15443278 2019-05-03,168.15443278 2019-05-04,168.15443278 2019-05-05,168.15443278 2019-05-06,168.15443278 2019-05-07,167.39821321 2019-05-08,164.27871855 2019-05-09,163.68001396 2019-05-10,163.49094128 2019-05-11,163.49094128 2019-05-12,163.49094128 2019-05-13,164.08971606 2019-05-14,160.41818832 2019-05-15,162.04126747 2019-05-16,162.34067971 2019-05-17,164.16871645 2019-05-18,164.16871645 2019-05-19,164.16871645 2019-05-20,163.88503110 2019-05-21,163.12851862 2019-05-22,165.29851127 2019-05-23,164.12737264 2019-05-24,161.60754117 2019-05-25,161.60754117 2019-05-26,161.60754117 2019-05-27,161.60754117 2019-05-28,161.70204425 2019-05-29,159.38662702 2019-05-30,159.00859350 2019-05-31,158.47758382 2019-06-01,158.47758382 2019-06-02,158.47758382 2019-06-03,155.22691508 2019-06-04,155.96973361 2019-06-05,158.86207659 2019-06-06,160.00007697 2019-06-07,160.99585713 2019-06-08,160.99585713 2019-06-09,160.99585713 2019-06-10,161.70548903 2019-06-11,162.10216553 2019-06-12,162.05456601 2019-06-13,161.65786291 2019-06-14,162.24499861 2019-06-15,162.24499861 2019-06-16,162.24499861 2019-06-17,162.53065267 2019-06-18,162.08628736 2019-06-19,163.57812712 2019-06-20,162.91154233 2019-06-21,163.80035089 2019-06-22,163.80035089 2019-06-23,163.80035089 2019-06-24,163.73571969 2019-06-25,162.91169168 2019-06-26,162.00674118 2019-06-27,162.00674118 2019-06-28,162.73708960 2019-06-29,162.73708960 2019-06-30,162.73708960 2019-07-01,164.86480642 2019-07-02,166.19863145 2019-07-03,164.66466944 2019-07-04,166.57692288 2019-07-05,166.71993200 2019-07-06,166.71993200 2019-07-07,166.71993200 2019-07-08,167.26021011 2019-07-09,166.99062780 2019-07-10,167.02432634 2019-07-11,166.24929889 2019-07-12,166.78709043 2019-07-13,166.78709043 2019-07-14,166.78709043 2019-07-15,166.78709043 2019-07-16,166.51816159 2019-07-17,166.83455442 2019-07-18,164.80959401 2019-07-19,165.48987560 2019-07-20,165.48987560 2019-07-21,165.48987560 2019-07-22,165.29012568 2019-07-23,165.45914888 2019-07-24,166.87597210 2019-07-25,167.60015007 2019-07-26,167.67886499 2019-07-27,167.67886499 2019-07-28,167.67886499 2019-07-29,168.16695218 2019-07-30,168.56058309 2019-07-31,168.25524925 2019-08-01,167.61404128 2019-08-02,162.87401810 2019-08-03,162.87401810 2019-08-04,162.87401810 2019-08-05,161.01565226 2019-08-06,156.25935149 2019-08-07,158.54306644 2019-08-08,158.30681507 2019-08-09,160.95292029 2019-08-10,160.95292029 2019-08-11,160.95292029 2019-08-12,160.95292029 2019-08-13,157.75518428 2019-08-14,161.01602322 2019-08-15,156.36880774 2019-08-16,156.73114179 2019-08-17,156.73114179 2019-08-18,156.73114179 2019-08-19,159.34647360 2019-08-20,161.31590184 2019-08-21,159.64578218 2019-08-22,160.93779933 2019-08-23,161.25293373 2019-08-24,161.25293373 2019-08-25,161.25293373 2019-08-26,155.32790560 2019-08-27,157.61288456 2019-08-28,156.47824469 2019-08-29,158.18025433 2019-08-30,160.62302361 2019-08-31,160.62302361 2019-09-01,160.62302361 2019-09-02,160.51269262 2019-09-03,160.76588309 2019-09-04,159.24669726 2019-09-05,161.35146213 2019-09-06,163.94688721 2019-09-07,163.94688721 2019-09-08,163.94688721 2019-09-09,164.23177690 2019-09-10,165.57711418 2019-09-11,166.30772369 2019-09-12,168.10252330 2019-09-13,168.72197992 2019-09-14,168.72197992 2019-09-15,168.72197992 2019-09-16,168.72197992 2019-09-17,168.94437877 2019-09-18,169.22993076 2019-09-19,169.62654513 2019-09-20,168.89675304 2019-09-21,168.89675304 2019-09-22,168.89675304 2019-09-23,168.89675304 2019-09-24,167.73847498 2019-09-25,166.02481242 2019-09-26,167.75439118 2019-09-27,167.54810226 2019-09-28,167.54810226 2019-09-29,167.54810226 2019-09-30,167.13549646 2019-10-01,167.94486565 2019-10-02,164.93162860 2019-10-03,161.34435017 2019-10-04,161.87050071 2019-10-05,161.87050071 2019-10-06,161.87050071 2019-10-07,163.68825496 2019-10-08,163.95933270 2019-10-09,161.16876093 2019-10-10,162.84314915 2019-10-11,164.99599795 2019-10-12,164.99599795 2019-10-13,164.99599795 2019-10-14,164.99599795 2019-10-15,166.76631162 2019-10-16,168.40907736 2019-10-17,167.88273719 2019-10-18,168.64834207 2019-10-19,168.64834207 2019-10-20,168.64834207 2019-10-21,168.31336245 2019-10-22,168.31336245 2019-10-23,169.49383259 2019-10-24,170.06813007 2019-10-25,170.45100972 2019-10-26,170.45100972 2019-10-27,170.45100972 2019-10-28,171.02554127 2019-10-29,171.78066196 2019-10-30,172.13096533 2019-10-31,172.35389352 2019-11-01,170.37935130 2019-11-02,170.37935130 2019-11-03,170.37935130 2019-11-04,170.37935130 2019-11-05,174.21738881 2019-11-06,174.44035397 2019-11-07,174.26516335 2019-11-08,175.25262557 2019-11-09,175.25262557 2019-11-10,175.25262557 2019-11-11,175.22076797 2019-11-12,174.74291097 2019-11-13,174.69642132 2019-11-14,174.94436638 2019-11-15,174.59576944 2019-11-16,174.59576944 2019-11-17,174.59576944 2019-11-18,175.62579544 2019-11-19,174.99191312 2019-11-20,174.80314024 2019-11-21,174.09522528 2019-11-22,174.44387935 2019-11-23,174.44387935 2019-11-24,174.44387935 2019-11-25,174.95105086 2019-11-26,176.42001179 2019-11-27,176.93096984 2019-11-28,178.04871408 2019-11-29,178.30234465 2019-11-30,178.30234465 2019-12-01,178.30234465 2019-12-02,177.68407289 2019-12-03,175.67066661 2019-12-04,173.54622397 2019-12-05,175.32192811 2019-12-06,175.40266596 2019-12-07,175.40266596 2019-12-08,175.40266596 2019-12-09,176.61385540 2019-12-10,176.21607985 2019-12-11,176.29599790 2019-12-12,176.28001614 2019-12-13,179.55657793 2019-12-14,179.55657793 2019-12-15,179.55657793 2019-12-16,179.26885844 2019-12-17,180.72349149 2019-12-18,180.93130543 2019-12-19,181.02721983 2019-12-20,181.23503908 2019-12-21,181.23503908 2019-12-22,181.23503908 2019-12-23,182.25825405 2019-12-24,182.11435934 2019-12-25,182.01842896 2019-12-26,182.37018540 2019-12-27,183.00976475 2019-12-28,183.00976475 2019-12-29,183.00976475 2019-12-30,182.72949920 2019-12-31,182.72949920 2020-01-01,182.72949920 2020-01-02,182.72949920 2020-01-03,182.72949920 2020-01-04,182.72949920 2020-01-05,182.72949920 2020-01-06,179.15008267 2020-01-07,179.68839803 2020-01-08,178.23171468 2020-01-09,180.86010794 2020-01-10,182.28517509 2020-01-11,182.28517509 2020-01-12,182.28517509 2020-01-13,182.28517509 2020-01-14,183.56788287 2020-01-15,183.36200910 2020-01-16,183.50454281 2020-01-17,185.45251675 2020-01-18,185.45251675 2020-01-19,185.45251675 2020-01-20,185.83264063 2020-01-21,185.89599488 2020-01-22,184.32410835 2020-01-23,184.00972054 2020-01-24,183.91539992 2020-01-25,183.91539992 2020-01-26,183.91539992 2020-01-27,181.08561357 2020-01-28,178.05135933 2020-01-29,180.03232439 2020-01-30,179.35107613 2020-01-31,180.41258305 2020-02-01,180.41258305 2020-02-02,180.41258305 2020-02-03,176.37219220 2020-02-04,177.26155745 2020-02-05,180.38221828 2020-02-06,183.43938229 2020-02-07,182.82483229 2020-02-08,182.82483229 2020-02-09,182.82483229 2020-02-10,181.21743033 2020-02-11,181.21743033 2020-02-12,183.17162618 2020-02-13,183.95963235 2020-02-14,183.95963235 2020-02-15,183.95963235 2020-02-16,183.95963235 2020-02-17,183.87808654 2020-02-18,183.97594572 2020-02-19,183.16041715 2020-02-20,185.77167477 2020-02-21,187.02195288 2020-02-22,187.02195288 2020-02-23,187.02195288 2020-02-24,187.02195288 2020-02-25,178.71224995 2020-02-26,172.63412641 2020-02-27,170.96021741 2020-02-28,162.89553809 2020-02-29,162.89553809 2020-03-01,162.89553809 2020-03-02,157.99279273 2020-03-03,164.96601603 2020-03-04,160.21247227 2020-03-05,166.72929674 2020-03-06,159.94403893 2020-03-07,159.94403893 2020-03-08,159.94403893 2020-03-09,150.99622270 2020-03-10,139.61782261 2020-03-11,147.28279039 2020-03-12,144.24753495 2020-03-13,139.36599613 2020-03-14,139.36599613 2020-03-15,139.36599613 2020-03-16,152.79173226 2020-03-17,133.96036868 2020-03-18,136.69268866 2020-03-19,133.57010261 2020-03-20,133.57010261 2020-03-21,133.57010261 2020-03-22,133.57010261 2020-03-23,133.51000421 2020-03-24,129.09297231 2020-03-25,140.27107779 2020-03-26,143.86439077 2020-03-27,150.54287316 2020-03-28,150.54287316 2020-03-29,150.54287316 2020-03-30,144.77541205 2020-03-31,149.54378149 2020-04-01,145.84468236 2020-04-02,139.26463262 2020-04-03,142.94600113 2020-04-04,142.94600113 2020-04-05,142.94600113 2020-04-06,141.51622792 2020-04-07,150.86364394 2020-04-08,150.81002489 2020-04-09,157.22668365 2020-04-10,160.22954114 2020-04-11,160.22954114 2020-04-12,160.22954114 2020-04-13,159.69327658 2020-04-14,156.10016269 2020-04-15,158.20960913 2020-04-16,154.45541171 2020-04-17,154.43752855 2020-04-18,154.43752855 2020-04-19,154.43752855 2020-04-20,159.98005809 2020-04-21,156.65444832 2020-04-22,152.48838634 2020-04-23,155.42080510 2020-04-24,155.24199004 2020-04-25,155.24199004 2020-04-26,155.24199004 2020-04-27,157.20907496 2020-04-28,160.42803201 2020-04-29,160.42803201 2020-04-30,164.13003174 2020-05-01,161.35792983 2020-05-02,161.35792983 2020-05-03,161.35792983 2020-05-04,161.35792983 2020-05-05,161.35792983 2020-05-06,161.35792983 2020-05-07,154.57960398 2020-05-08,156.84505294 2020-05-09,156.84505294 2020-05-10,156.84505294 2020-05-11,160.96602198 2020-05-12,160.37729101 2020-05-13,156.41666700 2020-05-14,152.75923348 2020-05-15,155.70770315 2020-05-16,155.70770315 2020-05-17,155.70770315 2020-05-18,155.56559387 2020-05-19,161.99719791 2020-05-20,160.53218629 2020-05-21,162.53324054 2020-05-22,161.51481896 2020-05-23,161.51481896 2020-05-24,161.51481896 2020-05-25,161.56957087 2020-05-26,161.73384835 2020-05-27,165.27502406 2020-05-28,169.77759881 2020-05-29,167.94781632 2020-05-30,167.94781632 2020-05-31,167.94781632 2020-06-01,168.39387380 2020-06-02,169.17893951 2020-06-03,172.37284536 2020-06-04,175.97724654 2020-06-05,176.88729598 2020-06-06,176.88729598 2020-06-07,176.88729598 2020-06-08,181.91973177 2020-06-09,182.04465550 2020-06-10,178.70734770 2020-06-11,174.38546097 2020-06-12,163.08445285 2020-06-13,163.08445285 2020-06-14,163.08445285 2020-06-15,166.95140213 2020-06-16,168.66818310 2020-06-17,171.82789849 2020-06-18,169.75122225 2020-06-19,169.85957191 2020-06-20,169.85957191 2020-06-21,169.85957191 2020-06-22,167.94520392 2020-06-23,168.48385608 2020-06-24,168.16065754 2020-06-25,164.30006737 2020-06-26,166.36509232 2020-06-27,166.36509232 2020-06-28,166.36509232 2020-06-29,162.48611767 2020-06-30,165.82643351 2020-07-01,168.48439659 2020-07-02,167.15538274 2020-07-03,167.98154738 2020-07-04,167.98154738 2020-07-05,167.98154738 2020-07-06,168.14320022 2020-07-07,169.47240686 2020-07-08,167.62224761 2020-07-09,168.14317766 2020-07-10,165.37677513 2020-07-11,165.37677513 2020-07-12,165.37677513 2020-07-13,167.53259585 2020-07-14,167.60445845 2020-07-15,170.22284318 2020-07-16,172.10055043 2020-07-17,172.49228364 2020-07-18,172.49228364 2020-07-19,172.49228364 2020-07-20,173.50731621 2020-07-21,172.51006521 2020-07-22,173.52515377 2020-07-23,173.52515377 2020-07-24,173.52515377 2020-07-25,173.52515377 2020-07-26,173.52515377 2020-07-27,170.88911216 2020-07-28,170.92473827 2020-07-29,169.49976761 2020-07-30,171.97571885 2020-07-31,170.10534963 2020-08-01,170.10534963 2020-08-02,170.10534963 2020-08-03,172.11839352 2020-08-04,172.67065277 2020-08-05,172.52813421 2020-08-06,173.27640771 2020-08-07,173.31203473 2020-08-08,173.31203473 2020-08-09,173.31203473 2020-08-10,173.31203473 2020-08-11,176.87573762 2020-08-12,177.44593954 2020-08-13,179.19225246 2020-08-14,178.60418846 2020-08-15,178.60418846 2020-08-16,178.60418846 2020-08-17,177.83786361 2020-08-18,176.67943719 2020-08-19,174.96848995 2020-08-20,175.59229181 2020-08-21,174.15495564 2020-08-22,174.15495564 2020-08-23,174.15495564 2020-08-24,174.19045103 2020-08-25,176.59908587 2020-08-26,177.54472435 2020-08-27,176.50984704 2020-08-28,178.38338186 2020-08-29,178.38338186 2020-08-30,178.38338186 2020-08-31,177.43886683 2020-09-01,177.15900333 2020-09-02,177.78083267 2020-09-03,180.96109247 2020-09-04,176.75024004 2020-09-05,176.75024004 2020-09-06,176.75024004 2020-09-07,176.44816469 2020-09-08,176.37709366 2020-09-09,172.39665192 2020-09-10,174.97334434 2020-09-11,172.62135614 2020-09-12,172.62135614 2020-09-13,172.62135614 2020-09-14,173.42462390 2020-09-15,174.87055795 2020-09-16,174.38857220 2020-09-17,174.42427599 2020-09-18,173.37097593 2020-09-19,173.37097593 2020-09-20,173.37097593 2020-09-21,173.37097593 2020-09-22,173.37097593 2020-09-23,169.56786998 2020-09-24,166.67528138 2020-09-25,167.22881932 2020-09-26,167.22881932 2020-09-27,167.22881932 2020-09-28,168.83598610 2020-09-29,171.32450765 2020-09-30,170.94581093 2020-10-01,171.64912542 2020-10-02,172.29660635 2020-10-03,172.29660635 2020-10-04,172.29660635 2020-10-05,172.80023484 2020-10-06,175.69620935 2020-10-07,174.41907237 2020-10-08,177.38714917 2020-10-09,179.02414501 2020-10-10,179.02414501 2020-10-11,179.02414501 2020-10-12,179.20404960 2020-10-13,180.24751894 2020-10-14,178.80820988 2020-10-15,177.85463803 2020-10-16,178.10652911 2020-10-17,178.10652911 2020-10-18,178.10652911 2020-10-19,178.21449622 2020-10-20,176.01918216 2020-10-21,176.55902225 2020-10-22,174.63352287 2020-10-23,176.41511469 2020-10-24,176.41511469 2020-10-25,176.41511469 2020-10-26,177.18899364 2020-10-27,174.14735692 2020-10-28,171.80756754 2020-10-29,166.64189383 2020-10-30,168.18984055 2020-10-31,168.18984055 2020-11-01,168.18984055 2020-11-02,167.99183099 2020-11-03,167.99183099 2020-11-04,173.80642808 2020-11-05,174.29037261 2020-11-06,176.42335353 2020-11-07,176.42335353 2020-11-08,176.42335353 2020-11-09,175.88558057 2020-11-10,183.93443628 2020-11-11,185.19861104 2020-11-12,185.73775420 2020-11-13,182.81883506 2020-11-14,182.81883506 2020-11-15,182.81883506 2020-11-16,185.76999944 2020-11-17,189.00741211 2020-11-18,187.46915393 2020-11-19,185.09014712 2020-11-20,185.35846009 2020-11-21,185.35846009 2020-11-22,185.35846009 2020-11-23,185.35846009 2020-11-24,187.66623297 2020-11-25,191.02959977 2020-11-26,189.43732527 2020-11-27,189.11528163 2020-11-28,189.11528163 2020-11-29,189.11528163 2020-11-30,188.47115006 2020-12-01,187.06642049 2020-12-02,189.32920921 2020-12-03,190.09994400 2020-12-04,189.11409082 2020-12-05,189.11409082 2020-12-06,189.11409082 2020-12-07,192.21530528 2020-12-08,191.26519175 2020-12-09,191.39068448 2020-12-10,191.08446340 2020-12-11,190.25616136 2020-12-12,190.25616136 2020-12-13,190.25616136 2020-12-14,189.95174636 2020-12-15,188.17895311 2020-12-16,190.30994765 2020-12-17,189.53990108 2020-12-18,190.45323776 2020-12-19,190.45323776 2020-12-20,190.45323776 2020-12-21,190.05922029 2020-12-22,189.62936601 2020-12-23,188.80546055 2020-12-24,190.09508530 2020-12-25,190.36376417 2020-12-26,190.36376417 2020-12-27,190.36376417 2020-12-28,190.59664283 2020-12-29,191.88645567 2020-12-30,190.50703191 2020-12-31,190.50703191 2021-01-01,190.50703191 2021-01-02,190.50703191 2021-01-03,190.50703191 2021-01-04,192.28081698 2021-01-05,189.87987102 2021-01-06,190.81160889 2021-01-07,196.40217246 2021-01-08,199.93220435 2021-01-09,199.93220435 2021-01-10,199.93220435 2021-01-11,199.93220435 2021-01-12,200.72664076 2021-01-13,200.63844709 2021-01-14,200.36376523 2021-01-15,200.66836524 2021-01-16,200.66836524 2021-01-17,200.66836524 2021-01-18,198.69722858 2021-01-19,198.53594564 2021-01-20,200.16670362 2021-01-21,200.43551689 2021-01-22,198.58961923 2021-01-23,198.58961923 2021-01-24,198.58961923 2021-01-25,198.08777433 2021-01-26,197.72930380 2021-01-27,195.77561114 2021-01-28,191.25867017 2021-01-29,194.96911266 2021-01-30,194.96911266 2021-01-31,194.96911266 2021-02-01,191.92163566 2021-02-02,194.89748906 2021-02-03,197.83756504 2021-02-04,198.68016730 2021-02-05,201.88933062 2021-02-06,201.88933062 2021-02-07,201.88933062 2021-02-08,202.76789080 2021-02-09,204.56092549 2021-02-10,203.30576440 2021-02-11,203.30576440 2021-02-12,204.11269413 2021-02-13,204.11269413 2021-02-14,204.11269413 2021-02-15,205.76255908 2021-02-16,206.44404303 2021-02-17,207.84291261 2021-02-18,206.85649534 2021-02-19,205.43961978 2021-02-20,205.43961978 2021-02-21,205.43961978 2021-02-22,206.92835976 2021-02-23,206.92835976 2021-02-24,208.41719151 2021-02-25,212.57885578 2021-02-26,208.48883200 2021-02-27,208.48883200 2021-02-28,208.48883200 2021-03-01,207.69946555 2021-03-02,212.54757505 2021-03-03,211.26058992 2021-03-04,211.29633120 2021-03-05,210.22381173 2021-03-06,210.22381173 2021-03-07,210.22381173 2021-03-08,216.10530827 2021-03-09,218.96569455 2021-03-10,218.12543034 2021-03-11,220.55080190 2021-03-12,221.91522267 2021-03-13,221.91522267 2021-03-14,221.91522267 2021-03-15,223.94407460 2021-03-16,225.43433194 2021-03-17,223.76447469 2021-03-18,224.84182657 2021-03-19,222.95640599 2021-03-20,222.95640599 2021-03-21,222.95640599 2021-03-22,222.04055592 2021-03-23,221.41200662 2021-03-24,217.33533754 2021-03-25,217.87412227 2021-03-26,221.34037885 2021-03-27,221.34037885 2021-03-28,221.34037885 2021-03-29,226.08218654 2021-03-30,225.09427905 2021-03-31,227.64815867 2021-04-01,227.20166369 2021-04-02,229.30297781 2021-04-03,229.30297781 2021-04-04,229.30297781 2021-04-05,229.24955090 2021-04-06,230.79899016 2021-04-07,229.58288074 2021-04-08,229.26096284 2021-04-09,228.19816014 2021-04-10,228.19816014 2021-04-11,228.19816014 2021-04-12,230.43988234 2021-04-13,230.27903968 2021-04-14,227.84548049 2021-04-15,228.89380939 2021-04-16,230.15323783 2021-04-17,230.15323783 2021-04-18,230.15323783 2021-04-19,230.73865722 2021-04-20,229.14202278 2021-04-21,226.31673280 2021-04-22,228.89569865 2021-04-23,226.74400011 2021-04-24,226.74400011 2021-04-25,226.74400011 2021-04-26,229.57167737 2021-04-27,230.78102860 2021-04-28,232.63068316 2021-04-29,232.63068316 2021-04-30,234.62272901 2021-05-01,234.62272901 2021-05-02,234.62272901 2021-05-03,234.62272901 2021-05-04,234.62272901 2021-05-05,234.62272901 2021-05-06,235.63670040 2021-05-07,236.77211136 2021-05-08,236.77211136 2021-05-09,236.77211136 2021-05-10,237.99631291 2021-05-11,236.98498875 2021-05-12,234.00413753 2021-05-13,230.96997787 2021-05-14,234.00422123 2021-05-15,234.00422123 2021-05-16,234.00422123 2021-05-17,236.86126090 2021-05-18,236.11592673 2021-05-19,233.20548437 2021-05-20,232.60208523 2021-05-21,233.24099594 2021-05-22,233.24099594 2021-05-23,233.24099594 2021-05-24,234.16395319 2021-05-25,235.61941095 2021-05-26,234.11065787 2021-05-27,236.16971214 2021-05-28,239.08087888 2021-05-29,239.08087888 2021-05-30,239.08087888 2021-05-31,238.79683980 2021-06-01,238.06896506 2021-06-02,239.50699636 2021-06-03,238.54828530 2021-06-04,239.56029062 2021-06-05,239.56029062 2021-06-06,239.56029062 2021-06-07,239.18950232 2021-06-08,238.64213556 2021-06-09,239.03159428 2021-06-10,238.39428824 2021-06-11,237.95126750 2021-06-12,237.95126750 2021-06-13,237.95126750 2021-06-14,239.19678224 2021-06-15,238.76974303 2021-06-16,239.21459231 2021-06-17,238.94767332 2021-06-18,235.01494874 2021-06-19,235.01494874 2021-06-20,235.01494874 2021-06-21,230.79715802 2021-06-22,235.18202545 2021-06-23,236.41697967 2021-06-24,236.93602747 2021-06-25,238.82465947 2021-06-26,238.82465947 2021-06-27,238.82465947 2021-06-28,239.64433197 2021-06-29,238.16532408 2021-06-30,237.54163269 2021-07-01,239.44840788 2021-07-02,242.10369725 2021-07-03,242.10369725 2021-07-04,242.10369725 2021-07-05,241.51556418 2021-07-06,240.92741485 2021-07-07,237.93310847 2021-07-08,238.25393486 2021-07-09,234.11871499 2021-07-10,234.11871499 2021-07-11,234.11871499 2021-07-12,238.20080118 2021-07-13,239.84182986 2021-07-14,238.60229275 2021-07-15,236.75815114 2021-07-16,236.26053191 2021-07-17,236.26053191 2021-07-18,236.26053191 2021-07-19,234.26988123 2021-07-20,229.17933095 2021-07-21,233.82190375 2021-07-22,233.82190375 2021-07-23,233.82190375 2021-07-24,233.82190375 2021-07-25,233.82190375 2021-07-26,238.42925961 2021-07-27,238.50097150 2021-07-28,237.38941053 2021-07-29,237.33562569 2021-07-30,238.53689806 2021-07-31,238.53689806 2021-08-01,238.53689806 2021-08-02,238.19621203 2021-08-03,237.17411637 2021-08-04,238.71625995 2021-08-05,238.21415109 2021-08-06,240.20470617 2021-08-07,240.20470617 2021-08-08,240.20470617 2021-08-09,240.20470617 2021-08-10,242.04153787 2021-08-11,244.24579684 2021-08-12,245.23873636 2021-08-13,245.50954540 2021-08-14,245.50954540 2021-08-15,245.50954540 2021-08-16,243.41510985 2021-08-17,242.58453246 2021-08-18,241.69977039 2021-08-19,240.29132685 2021-08-20,239.15370601 2021-08-21,239.15370601 2021-08-22,239.15370601 2021-08-23,240.81512642 2021-08-24,242.36824190 2021-08-25,243.77691884 2021-08-26,245.42042236 2021-08-27,243.92136276 2021-08-28,243.92136276 2021-08-29,243.92136276 2021-08-30,245.70500894 2021-08-31,245.08617041 2021-09-01,244.90575047 2021-09-02,244.33668943 2021-09-03,245.52821806 2021-09-04,245.52821806 2021-09-05,245.52821806 2021-09-06,244.47887637 2021-09-07,244.37216134 2021-09-08,243.74963279 2021-09-09,243.00257770 2021-09-10,241.04595399 2021-09-11,241.04595399 2021-09-12,241.04595399 2021-09-13,239.76168164 2021-09-14,241.88848332 2021-09-15,238.87866710 2021-09-16,240.60890996 2021-09-17,240.82520341 2021-09-18,240.82520341 2021-09-19,240.82520341 2021-09-20,240.82520341 2021-09-21,235.54362253 2021-09-22,234.29980122 2021-09-23,234.29980122 2021-09-24,242.50225207 2021-09-25,242.50225207 2021-09-26,242.50225207 2021-09-27,243.45777715 2021-09-28,244.57559820 2021-09-29,242.10551086 2021-09-30,242.89884631 2021-10-01,238.73371891 2021-10-02,238.73371891 2021-10-03,238.73371891 2021-10-04,240.69924752 2021-10-05,239.18448720 2021-10-06,242.72721559 2021-10-07,242.94523293 2021-10-08,245.54996587 2021-10-09,245.54996587 2021-10-10,245.54996587 2021-10-11,246.85244515 2021-10-12,247.70269729 2021-10-13,247.15996260 2021-10-14,246.88859727 2021-10-15,251.70104980 2021-10-16,251.70104980 2021-10-17,251.70104980 2021-10-18,254.23412587 2021-10-19,254.05318744 2021-10-20,256.73116590 2021-10-21,258.10637900 2021-10-22,257.38256560 2021-10-23,257.38256560 2021-10-24,257.38256560 2021-10-25,258.07024343 2021-10-26,258.70365491 2021-10-27,259.48186474 2021-10-28,256.58611537 2021-10-29,258.25121352 2021-10-30,258.25121352 2021-10-31,258.25121352 2021-11-01,259.08383635 2021-11-02,261.19187743 2021-11-03,261.19187743 2021-11-04,263.42501470 2021-11-05,261.76351279 2021-11-06,261.76351279 2021-11-07,261.76351279 2021-11-08,262.76987570 2021-11-09,262.44639863 2021-11-10,261.24229035 2021-11-11,262.33859388 2021-11-12,263.11142370 2021-11-13,263.11142370 2021-11-14,263.11142370 2021-11-15,263.25522014 2021-11-16,263.86636108 2021-11-17,265.34032754 2021-11-18,263.03943712 2021-11-19,262.89562452 2021-11-20,262.89562452 2021-11-21,262.89562452 2021-11-22,260.01919122 2021-11-23,260.01919122 2021-11-24,265.26897635 2021-11-25,265.59259628 2021-11-26,264.71159377 2021-11-27,264.71159377 2021-11-28,264.71159377 2021-11-29,255.77493884 2021-11-30,256.97905359 2021-12-01,250.06813029 2021-12-02,246.97833048 2021-12-03,252.02384981 2021-12-04,252.02384981 2021-12-05,252.02384981 2021-12-06,251.68145021 2021-12-07,256.00665759 2021-12-08,259.89945847 2021-12-09,260.81861941 2021-12-10,259.21454865 2021-12-11,259.21454865 2021-12-12,259.21454865 2021-12-13,260.70113138 2021-12-14,258.65520652 2021-12-15,258.25688216 2021-12-16,262.07735111 2021-12-17,261.66089316 2021-12-18,261.66089316 2021-12-19,261.66089316 2021-12-20,257.55937567 2021-12-21,254.77098275 2021-12-22,260.49625207 2021-12-23,262.68166219 2021-12-24,264.83100997 2021-12-25,264.83100997 2021-12-26,264.83100997 2021-12-27,264.65038066 2021-12-28,269.02180552 2021-12-29,269.00374151 2021-12-30,269.87085301 2021-12-31,269.87085301 2022-01-01,269.87085301 2022-01-02,269.87085301 2022-01-03,269.87085301 2022-01-04,270.64774049 2022-01-05,273.59278874 2022-01-06,269.43708828 2022-01-07,269.70811478 2022-01-08,269.70811478 2022-01-09,269.70811478 2022-01-10,269.70811478 2022-01-11,268.44316511 2022-01-12,271.24420794 2022-01-13,270.19604546 2022-01-14,267.10568657 2022-01-15,267.10568657 2022-01-16,267.10568657 2022-01-17,267.61175222 2022-01-18,268.09975804 2022-01-19,264.03293163 2022-01-20,260.67093430 2022-01-21,257.68842844 2022-01-22,257.68842844 2022-01-23,257.68842844 2022-01-24,254.09104928 2022-01-25,255.30226650 2022-01-26,253.62097930 2022-01-27,254.07595023 2022-01-28,254.64012816 2022-01-29,254.64012816 2022-01-30,254.64012816 2022-01-31,258.33489531 2022-02-01,261.19250912 2022-02-02,262.66201422 2022-02-03,263.86792468 2022-02-04,261.87001570 2022-02-05,261.87001570 2022-02-06,261.87001570 2022-02-07,262.46743417 2022-02-08,262.78114680 2022-02-09,266.42381669 2022-02-10,269.84055507 2022-02-11,269.84055507 2022-02-12,269.84055507 2022-02-13,269.84055507 2022-02-14,262.35542848 2022-02-15,260.61969861 2022-02-16,265.10379474 2022-02-17,265.26652632 2022-02-18,259.60685781 2022-02-19,259.60685781 2022-02-20,259.60685781 2022-02-21,258.64843290 2022-02-22,258.06973807 2022-02-23,258.06973807 2022-02-24,253.22295458 2022-02-25,255.90943464 2022-02-26,255.90943464 2022-02-27,255.90943464 2022-02-28,263.08708573 2022-03-01,261.39922107 2022-03-02,256.51188244 2022-03-03,262.77508228 2022-03-04,261.12777971 2022-03-05,261.12777971 2022-03-06,261.12777971 2022-03-07,258.77429248 2022-03-08,252.99904882 2022-03-09,252.38348695 2022-03-10,257.77884245 2022-03-11,258.56322197 2022-03-12,258.56322197 2022-03-13,258.56322197 2022-03-14,259.52763874 2022-03-15,260.60126306 2022-03-16,264.09518485 2022-03-17,269.70018154 2022-03-18,272.04780268 2022-03-19,272.04780268 2022-03-20,272.04780268 2022-03-21,272.04780268 2022-03-22,276.67073874 2022-03-23,280.80238019 2022-03-24,277.48969442 2022-03-25,282.58627521 2022-03-26,282.58627521 2022-03-27,282.58627521 2022-03-28,285.17118682 2022-03-29,289.35812551 2022-03-30,287.61048721 2022-03-31,286.44535987 2022-04-01,281.83810080 2022-04-02,281.83810080 2022-04-03,281.83810080 2022-04-04,283.46433032 2022-04-05,283.42818833 2022-04-06,283.66309843 2022-04-07,282.52464892 2022-04-08,283.97034280 2022-04-09,283.97034280 2022-04-10,283.97034280 2022-04-11,286.71738756 2022-04-12,285.77758101 2022-04-13,285.07271375 2022-04-14,287.91035434 2022-04-15,287.89227818 2022-04-16,287.89227818 2022-04-17,287.89227818 2022-04-18,288.54301952 2022-04-19,290.26030321 2022-04-20,297.31039392 2022-04-21,296.78614175 2022-04-22,292.88126089 2022-04-23,292.88126089 2022-04-24,292.88126089 2022-04-25,285.30588561 2022-04-26,282.88313964 2022-04-27,277.42278925 2022-04-28,280.69547543 2022-04-29,280.69547543 2022-04-30,280.69547543 2022-05-01,280.69547543 2022-05-02,280.69547543 2022-05-03,280.69547543 2022-05-04,280.69547543 2022-05-05,280.69547543 2022-05-06,283.67742697 2022-05-07,283.67742697 2022-05-08,283.67742697 2022-05-09,283.13190195 2022-05-10,272.89399677 2022-05-11,273.38498956 2022-05-12,269.91154660 2022-05-13,267.63828894 2022-05-14,267.63828894 2022-05-15,267.63828894 2022-05-16,274.18125477 2022-05-17,273.69457783 2022-05-18,278.76063162 2022-05-19,267.99270051 2022-05-20,265.34150098 2022-05-21,265.34150098 2022-05-22,265.34150098 2022-05-23,265.76296411 2022-05-24,271.22382190 2022-05-25,269.03694422 2022-05-26,272.31736091 2022-05-27,275.43383322 2022-05-28,275.43383322 2022-05-29,275.43383322 2022-05-30,280.48259350 2022-05-31,282.97969946 2022-06-01,281.81313602 2022-06-02,282.53973708 2022-06-03,286.10017457 2022-06-04,286.10017457 2022-06-05,286.10017457 2022-06-06,285.40983030 2022-06-07,288.95249238 2022-06-08,293.25831361 2022-06-09,293.33098478 2022-06-10,286.57210737 2022-06-11,286.57210737 2022-06-12,286.57210737 2022-06-13,281.41705171 2022-06-14,269.49645110 2022-06-15,268.71963486 2022-06-16,269.53814224 2022-06-17,260.15233087 2022-06-18,260.15233087 2022-06-19,260.15233087 2022-06-20,263.29938607 2022-06-21,263.20843246 2022-06-22,271.48582440 2022-06-23,270.15776651 2022-06-24,268.48399812 2022-06-25,268.48399812 2022-06-26,268.48399812 2022-06-27,274.30627632 2022-06-28,276.70802884 2022-06-29,275.43433819 2022-06-30,275.27056906 2022-07-01,271.83141399 2022-07-02,271.83141399 2022-07-03,271.83141399 2022-07-04,273.00235472 2022-07-05,275.23451561 2022-07-06,271.79469711 2022-07-07,272.30702495 2022-07-08,276.18618257 2022-07-09,276.18618257 2022-07-10,276.18618257 2022-07-11,276.60707070 2022-07-12,276.29596768 2022-07-13,273.77050870 2022-07-14,274.50255160 2022-07-15,273.95350148 2022-07-16,273.95350148 2022-07-17,273.95350148 2022-07-18,273.95350148 2022-07-19,276.77224111 2022-07-20,283.87419634 2022-07-21,285.15551249 2022-07-22,284.55144732 2022-07-23,284.55144732 2022-07-24,284.55144732 2022-07-25,281.38441703 2022-07-26,282.90390357 2022-07-27,281.73221745 2022-07-28,285.11921287 2022-07-29,284.35025291 2022-07-30,284.35025291 2022-07-31,284.35025291 2022-08-01,283.69108694 2022-08-02,278.28184317 2022-08-03,282.41198346 2022-08-04,284.45884056 2022-08-05,281.76607267 2022-08-06,281.76607267 2022-08-07,281.76607267 2022-08-08,287.17062179 2022-08-09,286.62215864 2022-08-10,287.42659841 2022-08-11,287.42659841 2022-08-12,290.02289442 2022-08-13,290.02289442 2022-08-14,290.02289442 2022-08-15,294.17364930 2022-08-16,294.48450436 2022-08-17,297.83089287 2022-08-18,297.46515624 2022-08-19,302.16499505 2022-08-20,302.16499505 2022-08-21,302.16499505 2022-08-22,300.93964106 2022-08-23,296.38560303 2022-08-24,295.45282093 2022-08-25,296.80631039 2022-08-26,299.86087591 2022-08-27,299.86087591 2022-08-28,299.86087591 2022-08-29,294.55609023 2022-08-30,293.82437461 2022-08-31,290.18400402 2022-09-01,290.20229229 2022-09-02,291.66584455 2022-09-03,291.66584455 2022-09-04,291.66584455 2022-09-05,290.14727962 2022-09-06,290.00091221 2022-09-07,293.78836849 2022-09-08,301.12563575 2022-09-09,302.75414306 2022-09-10,302.75414306 2022-09-11,302.75414306 2022-09-12,304.65727468 2022-09-13,306.69174976 2022-09-14,299.56541273 2022-09-15,297.85356325 2022-09-16,295.80672161 2022-09-17,295.80672161 2022-09-18,295.80672161 2022-09-19,295.80672161 2022-09-20,295.63923052 2022-09-21,292.97797279 2022-09-22,289.60943130 2022-09-23,289.60943130 2022-09-24,289.60943130 2022-09-25,289.60943130 2022-09-26,280.22858969 2022-09-27,276.84095979 2022-09-28,277.15609782 2022-09-29,283.06967659 2022-09-30,279.54415049 2022-10-01,279.54415049 2022-10-02,279.54415049 2022-10-03,276.96975097 2022-10-04,284.34877991 2022-10-05,291.30157164 2022-10-06,291.99997706 2022-10-07,290.03335721 2022-10-08,290.03335721 2022-10-09,290.03335721 2022-10-10,290.03335721 2022-10-11,283.97828586 2022-10-12,283.08944746 2022-10-13,282.90426167 2022-10-14,291.12433497 2022-10-15,291.12433497 2022-10-16,291.12433497 2022-10-17,287.44367620 2022-10-18,294.26335934 2022-10-19,298.63555582 2022-10-20,298.76634266 2022-10-21,296.65487368 2022-10-22,296.65487368 2022-10-23,296.65487368 2022-10-24,300.35492621 2022-10-25,302.84039146 2022-10-26,306.25089818 2022-10-27,301.95057084 2022-10-28,301.95057084 2022-10-29,301.95057084 2022-10-30,301.95057084 2022-10-31,311.14644679 2022-11-01,311.22121995 2022-11-02,309.36241760 2022-11-03,309.36241760 2022-11-04,304.23184268 2022-11-05,304.23184268 2022-11-06,304.23184268 2022-11-07,305.19854757 2022-11-08,306.94611812 2022-11-09,306.96470678 2022-11-10,302.79691097 2022-11-11,307.03858881 2022-11-12,307.03858881 2022-11-13,307.03858881 2022-11-14,302.24716474 2022-11-15,301.43000024 2022-11-16,301.43000024 2022-11-17,299.14552587 2022-11-18,299.94418459 2022-11-19,299.94418459 2022-11-20,299.94418459 2022-11-21,302.17318680 2022-11-22,305.40532579 2022-11-23,305.40532579 2022-11-24,304.64368705 2022-11-25,304.32787086 2022-11-26,304.32787086 2022-11-27,304.32787086 2022-11-28,305.12675039 2022-11-29,300.27761352 2022-11-30,301.35522790 2022-12-01,304.43953176 2022-12-02,300.07307368 2022-12-03,300.07307368 2022-12-04,300.07307368 2022-12-05,297.95471052 2022-12-06,296.13360835 2022-12-07,294.42395381 2022-12-08,293.17883933 2022-12-09,294.83283590 2022-12-10,294.83283590 2022-12-11,294.83283590 2022-12-12,292.39809868 2022-12-13,298.70461426 2022-12-14,294.93974847 2022-12-15,293.52079658 2022-12-16,292.80183148 2022-12-17,292.80183148 2022-12-18,292.80183148 2022-12-19,287.52272514 2022-12-20,282.67867338 2022-12-21,277.66419484 2022-12-22,282.31927477 2022-12-23,280.31337233 2022-12-24,280.31337233 2022-12-25,280.31337233 2022-12-26,281.61921133 2022-12-27,283.45500445 2022-12-28,285.29084841 2022-12-29,282.69787869 2022-12-30,283.41712203 2022-12-31,283.41712203 2023-01-01,283.41712203 2023-01-02,283.41712203 2023-01-03,283.41712203 2023-01-04,277.83279888 2023-01-05,282.87458345 2023-01-06,283.33294550 2023-01-07,283.33294550 2023-01-08,283.33294550 2023-01-09,283.33294550 2023-01-10,284.65086615 2023-01-11,287.42049261 2023-01-12,288.94860648 2023-01-13,284.59336764 2023-01-14,284.59336764 2023-01-15,284.59336764 2023-01-16,282.41556755 2023-01-17,283.56180648 2023-01-18,287.72659839 2023-01-19,278.09763212 2023-01-20,276.85576823 2023-01-21,276.85576823 2023-01-22,276.85576823 2023-01-23,281.78542632 2023-01-24,286.06556040 2023-01-25,286.54326385 2023-01-26,284.68971949 2023-01-27,287.99562647 2023-01-28,287.99562647 2023-01-29,287.99562647 2023-01-30,288.62629312 2023-01-31,286.94448185 2023-02-01,289.92595123 2023-02-02,287.91913511 2023-02-03,289.52463411 2023-02-04,289.52463411 2023-02-05,289.52463411 2023-02-06,295.85157859 2023-02-07,295.02962776 2023-02-08,294.43704010 2023-02-09,293.34741459 2023-02-10,291.56955325 2023-02-11,291.56955325 2023-02-12,291.56955325 2023-02-13,293.78728638 2023-02-14,297.55370491 2023-02-15,297.55370491 2023-02-16,300.51728833 2023-02-17,298.18459320 2023-02-18,298.18459320 2023-02-19,298.18459320 2023-02-20,297.70654485 2023-02-21,297.41970191 2023-02-22,294.16877579 2023-02-23,294.16877579 2023-02-24,292.73446238 2023-02-25,292.73446238 2023-02-26,292.73446238 2023-02-27,295.39294855 2023-02-28,295.98586364 2023-03-01,294.95301298 2023-03-02,293.97752255 2023-03-03,297.09535585 2023-03-04,297.09535585 2023-03-05,297.09535585 2023-03-06,299.36471665 2023-03-07,298.84544999 2023-03-08,296.67456671 2023-03-09,296.00804962 2023-03-10,288.31433331 2023-03-11,288.31433331 2023-03-12,288.31433331 2023-03-13,281.19059155 2023-03-14,276.64301618 2023-03-15,283.58107281 2023-03-16,276.79873235 2023-03-17,280.73804444 2023-03-18,280.73804444 2023-03-19,280.73804444 2023-03-20,274.41133664 2023-03-21,274.41133664 2023-03-22,281.21132969 2023-03-23,273.02774057 2023-03-24,272.05347220 2023-03-25,272.05347220 2023-03-26,272.05347220 2023-03-27,273.74883435 2023-03-28,275.85347671 2023-03-29,277.56842191 2023-03-30,283.55140231 2023-03-31,286.63067697 2023-04-01,286.63067697 2023-04-02,286.63067697 2023-04-03,288.75516062 2023-04-04,289.49582540 2023-04-05,284.77881921 2023-04-06,284.68136106 2023-04-07,286.06535345 2023-04-08,286.06535345 2023-04-09,286.06535345 2023-04-10,287.78085820 2023-04-11,290.51016668 2023-04-12,292.32325022 2023-04-13,291.13399154 2023-04-14,292.12831398 2023-04-15,292.12831398 2023-04-16,292.12831398 2023-04-17,294.27312035 2023-04-18,296.18400552 2023-04-19,296.20349591 2023-04-20,297.45148803 2023-04-21,294.56543076 2023-04-22,294.56543076 2023-04-23,294.56543076 2023-04-24,294.29240454 2023-04-25,295.18952050 2023-04-26,289.74816130 2023-04-27,286.86161044 2023-04-28,292.79089506 2023-04-29,292.79089506 2023-04-30,292.79089506 2023-05-01,300.78828365 2023-05-02,302.95348074 2023-05-03,302.95348074 2023-05-04,302.95348074 2023-05-05,302.95348074 2023-05-06,302.95348074 2023-05-07,302.95348074 2023-05-08,293.68642581 2023-05-09,294.23270518 2023-05-10,293.14010557 2023-05-11,291.09143380 2023-05-12,291.28655413 2023-05-13,291.28655413 2023-05-14,291.28655413 2023-05-15,294.13550266 2023-05-16,295.67710242 2023-05-17,293.55002766 2023-05-18,299.52161577 2023-05-19,303.19053571 2023-05-20,303.19053571 2023-05-21,303.19053571 2023-05-22,301.47302378 2023-05-23,302.95636512 2023-05-24,300.69225193 2023-05-25,300.10669045 2023-05-26,300.18476261 2023-05-27,300.18476261 2023-05-28,300.18476261 2023-05-29,305.32153447 2023-05-30,304.28239095 2023-05-31,302.14522159 2023-06-01,299.41975657 2023-06-02,301.83909874 2023-06-03,301.83909874 2023-06-04,301.83909874 2023-06-05,309.01966859 2023-06-06,306.54151873 2023-06-07,308.08309089 2023-06-08,310.83457235 2023-06-09,309.58563873 2023-06-10,309.58563873 2023-06-11,309.58563873 2023-06-12,310.22966540 2023-06-13,311.49005470 2023-06-14,314.45351813 2023-06-15,313.83694553 2023-06-16,317.19837491 2023-06-17,317.19837491 2023-06-18,317.19837491 2023-06-19,319.90365644 2023-06-20,320.44074877 2023-06-21,316.80035216 2023-06-22,317.07886054 2023-06-23,319.66507939 2023-06-24,319.66507939 2023-06-25,319.66507939 2023-06-26,318.09331752 2023-06-27,318.61062664 2023-06-28,322.09255363 2023-06-29,322.29152115 2023-06-30,325.73385243 2023-07-01,325.73385243 2023-07-02,325.73385243 2023-07-03,327.88299683 2023-07-04,328.33822565 2023-07-05,328.33822565 2023-07-06,327.22977320 2023-07-07,323.35005716 2023-07-08,323.35005716 2023-07-09,323.35005716 2023-07-10,319.96491867 2023-07-11,319.92532205 2023-07-12,319.34832521 2023-07-13,318.51263631 2023-07-14,318.85089291 2023-07-15,318.85089291 2023-07-16,318.85089291 2023-07-17,318.85089291 2023-07-18,319.60710456 2023-07-19,322.03498235 2023-07-20,324.78134627 2023-07-21,326.65210241 2023-07-22,326.65210241 2023-07-23,326.65210241 2023-07-24,330.77210952 2023-07-25,331.19235185 2023-07-26,330.53195264 2023-07-27,329.63703374 2023-07-28,325.69928302 2023-07-29,325.69928302 2023-07-30,325.69928302 2023-07-31,330.47271054 2023-08-01,335.20649748 2023-08-02,336.41980723 2023-08-03,334.37104425 2023-08-04,332.83939649 2023-08-05,332.83939649 2023-08-06,332.83939649 2023-08-07,329.29063489 2023-08-08,335.54057410 2023-08-09,335.85639596 2023-08-10,335.54057474 2023-08-11,335.54057474 2023-08-12,335.54057474 2023-08-13,335.54057474 2023-08-14,338.02385819 2023-08-15,339.77212468 2023-08-16,335.99734166 2023-08-17,335.44104027 2023-08-18,331.96408219 2023-08-19,331.96408219 2023-08-20,331.96408219 2023-08-21,331.56667736 2023-08-22,333.87166060 2023-08-23,330.67241821 2023-08-24,331.38779790 2023-08-25,331.44740595 2023-08-26,331.44740595 2023-08-27,331.44740595 2023-08-28,333.87201863 2023-08-29,336.59482307 2023-08-30,338.66182058 2023-08-31,339.59596909 2023-09-01,337.71776295 2023-09-02,337.71776295 2023-09-03,337.71776295 2023-09-04,340.37544741 2023-09-05,340.99073662 2023-09-06,340.09753628 2023-09-07,339.58145323 2023-09-08,337.97360976 2023-09-09,337.97360976 2023-09-10,337.97360976 2023-09-11,337.97359962 2023-09-12,338.38739793 2023-09-13,339.98748169 2023-09-14,338.81270289 2023-09-15,343.16758995 2023-09-16,343.16758995 2023-09-17,343.16758995 2023-09-18,343.16758995 2023-09-19,340.86723018 2023-09-20,339.91879915 2023-09-21,339.83808645 2023-09-22,333.48127469 2023-09-23,333.48127469 2023-09-24,333.48127469 2023-09-25,334.26837387 2023-09-26,336.46827928 2023-09-27,332.51237899 2023-09-28,334.42982758 2023-09-29,335.70143613 2023-09-30,335.70143613 2023-10-01,335.70143613 2023-10-02,334.10675360 2023-10-03,331.55917657 2023-10-04,326.95304376 2023-10-05,326.42320654 2023-10-06,325.18690411 2023-10-07,325.18690411 2023-10-08,325.18690411 2023-10-09,325.18690411 2023-10-10,330.64772259 2023-10-11,332.88082539 2023-10-12,334.64706508 2023-10-13,333.28682549 2023-10-14,333.28682549 2023-10-15,333.28682549 2023-10-16,332.75892182 2023-10-17,336.10913798 2023-10-18,338.34706925 2023-10-19,334.19661989 2023-10-20,331.86734364 2023-10-21,331.86734364 2023-10-22,331.86734364 2023-10-23,328.10749571 2023-10-24,325.75502173 2023-10-25,327.98589669 2023-10-26,325.75495958 2023-10-27,325.77524336 2023-10-28,325.77524336 2023-10-29,325.77524336 2023-10-30,320.19730694 2023-10-31,321.90116518 2023-11-01,328.51390968 2023-11-02,329.02104679 2023-11-03,329.02104679 2023-11-04,329.02104679 2023-11-05,329.02104679 2023-11-06,335.12752541 2023-11-07,335.47242324 2023-11-08,335.49271362 2023-11-09,335.69560317 2023-11-10,334.09272045 2023-11-11,334.09272045 2023-11-12,334.09272045 2023-11-13,338.51621364 2023-11-14,338.73942548 2023-11-15,342.79790590 2023-11-16,344.68510847 2023-11-17,344.47025039 2023-11-18,344.47025039 2023-11-19,344.47025039 2023-11-20,344.42907793 2023-11-21,342.80569345 2023-11-22,342.97535964 2023-11-23,342.97535964 2023-11-24,345.27720893 2023-11-25,345.27720893 2023-11-26,345.27720893 2023-11-27,346.11643695 2023-11-28,342.04295280 2023-11-29,338.91103000 2023-11-30,339.23853871 2023-12-01,344.52017575 2023-12-02,344.52017575 2023-12-03,344.52017575 2023-12-04,344.15165010 2023-12-05,345.27771051 2023-12-06,342.92318204 2023-12-07,341.73562089 2023-12-08,334.05731940 2023-12-09,334.05731940 2023-12-10,334.05731940 2023-12-11,340.28232655 2023-12-12,344.36482429 2023-12-13,344.80351925 2023-12-14,342.81880916 2023-12-15,346.66746589 2023-12-16,346.66746589 2023-12-17,346.66746589 2023-12-18,343.72564751 2023-12-19,345.63700478 2023-12-20,350.95600262 2023-12-21,344.70186066 2023-12-22,345.40838710 2023-12-23,345.40838710 2023-12-24,345.40838710 2023-12-25,345.74081020 2023-12-26,345.84472260 2023-12-27,348.96191896 2023-12-28,347.32018609 2023-12-29,347.44480388 2023-12-30,347.44480388 2023-12-31,347.44480388 2024-01-01,347.44480388 2024-01-02,347.44480388 2024-01-03,347.44480388 2024-01-04,348.52567478 2024-01-05,352.22563101 2024-01-06,352.22563101 2024-01-07,352.22563101 2024-01-08,352.22563101 2024-01-09,352.82855676 2024-01-10,353.49647004 2024-01-11,358.06724444 2024-01-12,357.14517509 2024-01-13,357.14517509 2024-01-14,357.14517509 2024-01-15,356.98131367 2024-01-16,358.62056258 2024-01-17,359.48114076 2024-01-18,359.25579390 2024-01-19,360.66982758 2024-01-20,360.66982758 2024-01-21,360.66982758 2024-01-22,363.78498554 2024-01-23,363.78498554 2024-01-24,363.78498554 2024-01-25,363.78498554 2024-01-26,363.78498554 2024-01-27,363.78498554 2024-01-28,363.78498554 2024-01-29,363.78498554 2024-01-30,363.78498554 2024-01-31,363.78498554 2024-02-01,363.78498554 2024-02-02,363.78498554 2024-02-03,363.78498554 2024-02-04,363.78498554 2024-02-05,363.78498554 2024-02-06,363.78498554 2024-02-07,363.78498554 2024-02-08,363.78498554 2024-02-09,363.78498554 2024-02-10,363.78498554 2024-02-11,363.78498554 2024-02-12,363.78498554 2024-02-13,363.78498554 2024-02-14,363.78498554 2024-02-15,363.78498554 2024-02-16,363.78498554 2024-02-17,363.78498554 2024-02-18,363.78498554 2024-02-19,363.78498554 2024-02-20,363.78498554 2024-02-21,363.78498554 2024-02-22,363.78498554 2024-02-23,363.78498554 2024-02-24,363.78498554 2024-02-25,363.78498554 2024-02-26,363.78498554 2024-02-27,363.78498554 2024-02-28,363.78498554 2024-02-29,363.78498554 2024-03-01,363.78498554 2024-03-02,363.78498554 2024-03-03,363.78498554 2024-03-04,363.78498554 2024-03-05,363.78498554 2024-03-06,363.78498554 2024-03-07,363.78498554 2024-03-08,363.78498554 2024-03-09,363.78498554 2024-03-10,363.78498554 2024-03-11,363.78498554 2024-03-12,363.78498554 2024-03-13,363.78498554 2024-03-14,363.78498554 2024-03-15,363.78498554 2024-03-16,363.78498554 2024-03-17,363.78498554 2024-03-18,363.78498554 2024-03-19,363.78498554 2024-03-20,363.78498554 2024-03-21,363.78498554 2024-03-22,363.78498554 2024-03-23,363.78498554 2024-03-24,363.78498554 2024-03-25,363.78498554 2024-03-26,363.78498554 2024-03-27,363.78498554 2024-03-28,363.78498554 2024-03-29,363.78498554 2024-03-30,363.78498554 2024-03-31,363.78498554 2024-04-01,363.78498554 2024-04-02,363.78498554 2024-04-03,363.78498554 2024-04-04,363.78498554 2024-04-05,363.78498554 2024-04-06,363.78498554 2024-04-07,363.78498554 2024-04-08,363.78498554 2024-04-09,363.78498554 2024-04-10,363.78498554 2024-04-11,363.78498554 2024-04-12,363.78498554 2024-04-13,363.78498554 2024-04-14,363.78498554 2024-04-15,363.78498554 2024-04-16,363.78498554 2024-04-17,363.78498554 2024-04-18,363.78498554 2024-04-19,363.78498554 2024-04-20,363.78498554 2024-04-21,363.78498554 2024-04-22,363.78498554 2024-04-23,363.78498554 2024-04-24,363.78498554 2024-04-25,363.78498554 2024-04-26,363.78498554 2024-04-27,363.78498554 2024-04-28,363.78498554 2024-04-29,363.78498554 2024-04-30,363.78498554 2024-05-01,363.78498554 2024-05-02,363.78498554 2024-05-03,363.78498554 2024-05-04,363.78498554 2024-05-05,363.78498554 2024-05-06,363.78498554 2024-05-07,363.78498554 2024-05-08,363.78498554 2024-05-09,363.78498554 2024-05-10,363.78498554 2024-05-11,363.78498554 2024-05-12,363.78498554 2024-05-13,363.78498554 2024-05-14,363.78498554 2024-05-15,363.78498554 2024-05-16,363.78498554 2024-05-17,363.78498554 2024-05-18,363.78498554 2024-05-19,363.78498554 2024-05-20,363.78498554 2024-05-21,363.78498554 2024-05-22,363.78498554 2024-05-23,363.78498554 2024-05-24,363.78498554 2024-05-25,363.78498554 2024-05-26,363.78498554 2024-05-27,363.78498554 2024-05-28,363.78498554 2024-05-29,363.78498554 2024-05-30,363.78498554 2024-05-31,363.78498554 2024-06-01,363.78498554 2024-06-02,363.78498554 2024-06-03,363.78498554 2024-06-04,363.78498554 2024-06-05,363.78498554 2024-06-06,363.78498554 2024-06-07,363.78498554 2024-06-08,363.78498554 2024-06-09,363.78498554 2024-06-10,363.78498554 2024-06-11,363.78498554 2024-06-12,363.78498554 2024-06-13,363.78498554 2024-06-14,363.78498554 2024-06-15,363.78498554 2024-06-16,363.78498554 2024-06-17,363.78498554 2024-06-18,363.78498554 2024-06-19,363.78498554 2024-06-20,363.78498554 2024-06-21,363.78498554 2024-06-22,363.78498554 2024-06-23,363.78498554 2024-06-24,363.78498554 2024-06-25,363.78498554 2024-06-26,363.78498554 2024-06-27,363.78498554 2024-06-28,363.78498554 2024-06-29,363.78498554 2024-06-30,363.78498554 2024-07-01,363.78498554 2024-07-02,363.78498554 2024-07-03,363.78498554 2024-07-04,363.78498554 2024-07-05,363.78498554 2024-07-06,363.78498554 2024-07-07,363.78498554 2024-07-08,363.78498554 2024-07-09,363.78498554 2024-07-10,363.78498554 2024-07-11,363.78498554 2024-07-12,363.78498554 2024-07-13,363.78498554 2024-07-14,363.78498554 2024-07-15,363.78498554 2024-07-16,363.78498554 2024-07-17,363.78498554 2024-07-18,363.78498554 2024-07-19,363.78498554 2024-07-20,363.78498554 2024-07-21,363.78498554 2024-07-22,363.78498554 2024-07-23,363.78498554 2024-07-24,363.78498554 2024-07-25,363.78498554 2024-07-26,363.78498554 2024-07-27,363.78498554 2024-07-28,363.78498554 2024-07-29,363.78498554 2024-07-30,363.78498554 2024-07-31,363.78498554 2024-08-01,363.78498554 2024-08-02,363.78498554 2024-08-03,363.78498554 2024-08-04,363.78498554 2024-08-05,363.78498554 2024-08-06,363.78498554 2024-08-07,363.78498554 2024-08-08,363.78498554 2024-08-09,363.78498554 2024-08-10,363.78498554 2024-08-11,363.78498554 2024-08-12,363.78498554 2024-08-13,363.78498554 2024-08-14,363.78498554 2024-08-15,363.78498554 2024-08-16,363.78498554 2024-08-17,363.78498554 2024-08-18,363.78498554 2024-08-19,363.78498554 2024-08-20,363.78498554 2024-08-21,363.78498554 2024-08-22,363.78498554 2024-08-23,363.78498554 2024-08-24,363.78498554 2024-08-25,363.78498554 2024-08-26,363.78498554 2024-08-27,363.78498554 2024-08-28,363.78498554 2024-08-29,363.78498554 2024-08-30,363.78498554 2024-08-31,363.78498554 2024-09-01,363.78498554 2024-09-02,363.78498554 2024-09-03,363.78498554 2024-09-04,363.78498554 2024-09-05,363.78498554 2024-09-06,363.78498554 2024-09-07,363.78498554 2024-09-08,363.78498554 2024-09-09,363.78498554 2024-09-10,363.78498554 2024-09-11,363.78498554 2024-09-12,363.78498554 2024-09-13,363.78498554 2024-09-14,363.78498554 2024-09-15,363.78498554 2024-09-16,363.78498554 2024-09-17,363.78498554 2024-09-18,363.78498554 2024-09-19,363.78498554 2024-09-20,363.78498554 2024-09-21,363.78498554 2024-09-22,363.78498554 2024-09-23,363.78498554 2024-09-24,363.78498554 2024-09-25,363.78498554 2024-09-26,363.78498554 2024-09-27,363.78498554 2024-09-28,363.78498554 2024-09-29,363.78498554 2024-09-30,363.78498554 2024-10-01,363.78498554 2024-10-02,363.78498554 2024-10-03,363.78498554 2024-10-04,363.78498554 2024-10-05,363.78498554 2024-10-06,363.78498554 2024-10-07,363.78498554 2024-10-08,363.78498554 2024-10-09,363.78498554 2024-10-10,363.78498554 2024-10-11,363.78498554 2024-10-12,363.78498554 2024-10-13,363.78498554 2024-10-14,363.78498554 2024-10-15,363.78498554 2024-10-16,363.78498554 2024-10-17,363.78498554 2024-10-18,363.78498554 2024-10-19,363.78498554 2024-10-20,363.78498554 2024-10-21,363.78498554 2024-10-22,363.78498554 2024-10-23,363.78498554 2024-10-24,363.78498554 2024-10-25,363.78498554 2024-10-26,363.78498554 2024-10-27,363.78498554 2024-10-28,363.78498554 2024-10-29,363.78498554 2024-10-30,363.78498554 2024-10-31,363.78498554 2024-11-01,363.78498554 2024-11-02,363.78498554 2024-11-03,363.78498554 2024-11-04,363.78498554 2024-11-05,363.78498554 2024-11-06,363.78498554 2024-11-07,363.78498554 2024-11-08,363.78498554 2024-11-09,363.78498554 2024-11-10,363.78498554 2024-11-11,363.78498554 2024-11-12,363.78498554 2024-11-13,363.78498554 2024-11-14,363.78498554 2024-11-15,363.78498554 2024-11-16,363.78498554 2024-11-17,363.78498554 2024-11-18,363.78498554 2024-11-19,363.78498554 2024-11-20,363.78498554 2024-11-21,363.78498554 2024-11-22,363.78498554 2024-11-23,363.78498554 2024-11-24,363.78498554 2024-11-25,363.78498554 2024-11-26,363.78498554 2024-11-27,363.78498554 2024-11-28,363.78498554 2024-11-29,363.78498554 2024-11-30,363.78498554 2024-12-01,363.78498554 2024-12-02,363.78498554 2024-12-03,363.78498554 2024-12-04,363.78498554 2024-12-05,363.78498554 2024-12-06,363.78498554 2024-12-07,363.78498554 2024-12-08,363.78498554 2024-12-09,363.78498554 2024-12-10,363.78498554 2024-12-11,363.78498554 2024-12-12,363.78498554 2024-12-13,363.78498554 2024-12-14,363.78498554 2024-12-15,363.78498554 2024-12-16,363.78498554 2024-12-17,363.78498554 2024-12-18,363.78498554 2024-12-19,363.78498554 2024-12-20,363.78498554 2024-12-21,363.78498554 2024-12-22,363.78498554 2024-12-23,363.78498554 2024-12-24,363.78498554 2024-12-25,363.78498554 2024-12-26,363.78498554 2024-12-27,363.78498554 2024-12-28,363.78498554 2024-12-29,363.78498554 2024-12-30,363.78498554 2024-12-31,363.78498554 2025-01-01,363.78498554 2025-01-02,363.78498554 2025-01-03,363.78498554 2025-01-04,363.78498554 2025-01-05,363.78498554 2025-01-06,363.78498554 2025-01-07,363.78498554 2025-01-08,363.78498554 2025-01-09,363.78498554 2025-01-10,363.78498554 2025-01-11,363.78498554 2025-01-12,363.78498554 2025-01-13,363.78498554 2025-01-14,363.78498554 2025-01-15,363.78498554 2025-01-16,363.78498554 2025-01-17,363.78498554 2025-01-18,363.78498554 2025-01-19,363.78498554 2025-01-20,363.78498554 2025-01-21,363.78498554 2025-01-22,363.78498554 2025-01-23,363.78498554 2025-01-24,363.78498554 2025-01-25,363.78498554 2025-01-26,363.78498554 2025-01-27,363.78498554 2025-01-28,363.78498554 2025-01-29,363.78498554 2025-01-30,363.78498554 2025-01-31,363.78498554 2025-02-01,363.78498554 2025-02-02,363.78498554 2025-02-03,363.78498554 2025-02-04,363.78498554 2025-02-05,363.78498554 2025-02-06,363.78498554 2025-02-07,363.78498554 2025-02-08,363.78498554 2025-02-09,363.78498554 2025-02-10,363.78498554 2025-02-11,363.78498554 2025-02-12,363.78498554 2025-02-13,363.78498554 2025-02-14,363.78498554 2025-02-15,363.78498554 2025-02-16,363.78498554 2025-02-17,363.78498554 2025-02-18,363.78498554 2025-02-19,363.78498554 2025-02-20,363.78498554 2025-02-21,363.78498554 2025-02-22,363.78498554 2025-02-23,363.78498554 2025-02-24,363.78498554 2025-02-25,363.78498554 2025-02-26,363.78498554 2025-02-27,363.78498554 2025-02-28,363.78498554 2025-03-01,363.78498554 2025-03-02,363.78498554 2025-03-03,363.78498554 2025-03-04,363.78498554 2025-03-05,363.78498554 2025-03-06,363.78498554 2025-03-07,363.78498554 2025-03-08,363.78498554 2025-03-09,363.78498554 2025-03-10,363.78498554 2025-03-11,363.78498554 2025-03-12,363.78498554 2025-03-13,363.78498554 2025-03-14,363.78498554 2025-03-15,363.78498554 2025-03-16,363.78498554 2025-03-17,363.78498554 2025-03-18,363.78498554 2025-03-19,363.78498554 2025-03-20,363.78498554 2025-03-21,363.78498554 2025-03-22,363.78498554 2025-03-23,363.78498554 2025-03-24,363.78498554 2025-03-25,363.78498554 2025-03-26,363.78498554 2025-03-27,363.78498554 2025-03-28,363.78498554 2025-03-29,363.78498554 2025-03-30,363.78498554 2025-03-31,363.78498554 2025-04-01,363.78498554 2025-04-02,363.78498554 2025-04-03,363.78498554 2025-04-04,363.78498554 2025-04-05,363.78498554 2025-04-06,363.78498554 2025-04-07,363.78498554 2025-04-08,363.78498554 2025-04-09,363.78498554 2025-04-10,363.78498554 2025-04-11,363.78498554 2025-04-12,363.78498554 2025-04-13,363.78498554 2025-04-14,363.78498554 2025-04-15,363.78498554 2025-04-16,363.78498554 2025-04-17,363.78498554 2025-04-18,363.78498554 2025-04-19,363.78498554 2025-04-20,363.78498554 2025-04-21,363.78498554 2025-04-22,363.78498554 2025-04-23,363.78498554 2025-04-24,363.78498554 2025-04-25,363.78498554 2025-04-26,363.78498554 2025-04-27,363.78498554 2025-04-28,363.78498554 2025-04-29,363.78498554 2025-04-30,363.78498554 2025-05-01,363.78498554 2025-05-02,363.78498554 2025-05-03,363.78498554 2025-05-04,363.78498554 2025-05-05,363.78498554 2025-05-06,363.78498554 2025-05-07,363.78498554 2025-05-08,363.78498554 2025-05-09,363.78498554 2025-05-10,363.78498554 2025-05-11,363.78498554 2025-05-12,363.78498554 2025-05-13,363.78498554 2025-05-14,363.78498554 2025-05-15,363.78498554 2025-05-16,363.78498554 2025-05-17,363.78498554 2025-05-18,363.78498554 2025-05-19,363.78498554 2025-05-20,363.78498554 2025-05-21,363.78498554 2025-05-22,363.78498554 2025-05-23,363.78498554 2025-05-24,363.78498554 2025-05-25,363.78498554 2025-05-26,363.78498554 2025-05-27,363.78498554 2025-05-28,363.78498554 2025-05-29,363.78498554 2025-05-30,363.78498554 2025-05-31,363.78498554 2025-06-01,363.78498554 2025-06-02,363.78498554 2025-06-03,363.78498554 2025-06-04,363.78498554 2025-06-05,363.78498554 2025-06-06,363.78498554 2025-06-07,363.78498554 2025-06-08,363.78498554 2025-06-09,363.78498554 2025-06-10,363.78498554 2025-06-11,363.78498554 2025-06-12,363.78498554 2025-06-13,363.78498554 2025-06-14,363.78498554 2025-06-15,363.78498554 2025-06-16,363.78498554 2025-06-17,363.78498554 2025-06-18,363.78498554 2025-06-19,363.78498554 2025-06-20,363.78498554 2025-06-21,363.78498554 2025-06-22,363.78498554 2025-06-23,363.78498554 2025-06-24,363.78498554 2025-06-25,363.78498554 2025-06-26,363.78498554 2025-06-27,363.78498554 2025-06-28,363.78498554 2025-06-29,363.78498554 2025-06-30, 2025-07-01,363.78498554 2025-07-02,363.78498554 2025-07-03,363.78498554 2025-07-04,363.78498554 2025-07-05,363.78498554 2025-07-06,363.78498554 2025-07-07,363.78498554 2025-07-08,363.78498554 2025-07-09,363.78498554 2025-07-10,363.78498554 2025-07-11,363.78498554 2025-07-12,363.78498554 2025-07-13,363.78498554 2025-07-14,363.78498554 2025-07-15,363.78498554 2025-07-16,363.78498554 2025-07-17,363.78498554 2025-07-18,363.78498554 2025-07-19,363.78498554 2025-07-20,363.78498554 2025-07-21,363.78498554 2025-07-22,363.78498554 2025-07-23,363.78498554 2025-07-24,363.78498554 2025-07-25,363.78498554 2025-07-26,363.78498554 2025-07-27,363.78498554 2025-07-28,363.78498554 2025-07-29,363.78498554 2025-07-30,363.78498554 2025-07-31,363.78498554 2025-08-01,363.78498554 2025-08-02,363.78498554 2025-08-03,363.78498554 2025-08-04,363.78498554 2025-08-05,363.78498554 2025-08-06,363.78498554 2025-08-07,363.78498554 2025-08-08,363.78498554 2025-08-09,363.78498554 2025-08-10,363.78498554 2025-08-11,363.78498554 2025-08-12,363.78498554 2025-08-13,363.78498554 2025-08-14,363.78498554 2025-08-15,363.78498554 2025-08-16,363.78498554 2025-08-17,363.78498554 2025-08-18,363.78498554 2025-08-19,363.78498554 2025-08-20,363.78498554 2025-08-21,363.78498554 2025-08-22,363.78498554 2025-08-23,363.78498554 2025-08-24,363.78498554 2025-08-25,363.78498554 2025-08-26,363.78498554 2025-08-27,363.78498554 2025-08-28,363.78498554 2025-08-29,363.78498554 2025-08-30,363.78498554 2025-08-31,363.78498554 2025-09-01,363.78498554 2025-09-02,363.78498554 2025-09-03,363.78498554 2025-09-04,363.78498554 2025-09-05,363.78498554 2025-09-06,363.78498554 2025-09-07,363.78498554 2025-09-08,363.78498554 2025-09-09,363.78498554 2025-09-10,363.78498554 2025-09-11,363.78498554 2025-09-12,363.78498554 2025-09-13,363.78498554 2025-09-14,363.78498554 2025-09-15,363.78498554 2025-09-16,363.78498554 2025-09-17,363.78498554 2025-09-18,363.78498554 2025-09-19,363.78498554 2025-09-20,363.78498554 2025-09-21,363.78498554 2025-09-22,363.78498554 2025-09-23,363.78498554 2025-09-24,363.78498554 2025-09-25,363.78498554 2025-09-26,363.78498554 2025-09-27,363.78498554 2025-09-28,363.78498554 2025-09-29,363.78498554 2025-09-30,363.78498554 2025-10-01,363.78498554 2025-10-02,363.78498554 2025-10-03,363.78498554 2025-10-04,363.78498554 2025-10-05,363.78498554 2025-10-06,363.78498554 2025-10-07,363.78498554 2025-10-08,363.78498554 2025-10-09,363.78498554 2025-10-10,363.78498554 2025-10-11,363.78498554 2025-10-12,363.78498554 2025-10-13,363.78498554 2025-10-14,363.78498554 2025-10-15,363.78498554 2025-10-16,363.78498554 2025-10-17,363.78498554 2025-10-18,363.78498554 2025-10-19,363.78498554 2025-10-20,363.78498554 2025-10-21,363.78498554 2025-10-22,363.78498554 2025-10-23,363.78498554 2025-10-24,363.78498554 2025-10-25,363.78498554 2025-10-26,363.78498554 2025-10-27,363.78498554 2025-10-28,363.78498554 2025-10-29,363.78498554 2025-10-30,363.78498554 2025-10-31,363.78498554 2025-11-01,363.78498554 2025-11-02,363.78498554 2025-11-03,363.78498554 2025-11-04,363.78498554 2025-11-05,363.78498554 2025-11-06,363.78498554 2025-11-07,363.78498554 2025-11-08,363.78498554 2025-11-09,363.78498554 2025-11-10,363.78498554 2025-11-11,363.78498554 2025-11-12,363.78498554 2025-11-13,363.78498554 2025-11-14,363.78498554 2025-11-15,363.78498554 2025-11-16,363.78498554 2025-11-17,363.78498554 2025-11-18,363.78498554 2025-11-19,363.78498554 2025-11-20,363.78498554 2025-11-21,363.78498554 2025-11-22,363.78498554 2025-11-23,363.78498554 2025-11-24,363.78498554 2025-11-25,363.78498554 2025-11-26,363.78498554 2025-11-27,363.78498554 2025-11-28,363.78498554 2025-11-29,363.78498554 2025-11-30,363.78498554 2025-12-01,363.78498554 2025-12-02,363.78498554 2025-12-03,363.78498554 2025-12-04,363.78498554 2025-12-05,363.78498554 2025-12-06,363.78498554 2025-12-07,363.78498554 2025-12-08,363.78498554 2025-12-09,363.78498554 2025-12-10,363.78498554 2025-12-11,363.78498554 2025-12-12,363.78498554 2025-12-13,363.78498554 2025-12-14,363.78498554 2025-12-15,363.78498554 2025-12-16,363.78498554 2025-12-17,363.78498554 2025-12-18,363.78498554 2025-12-19,363.78498554 2025-12-20,363.78498554 2025-12-21,363.78498554 2025-12-22,363.78498554 2025-12-23,363.78498554 2025-12-24,363.78498554 2025-12-25,363.78498554 2025-12-26,363.78498554 2025-12-27,363.78498554 2025-12-28,363.78498554 2025-12-29,363.78498554 2025-12-30,363.78498554 2025-12-31,363.78498554 2026-01-01,363.78498554 2026-01-02,363.78498554 2026-01-03,363.78498554 2026-01-04,363.78498554 2026-01-05,363.78498554 2026-01-06,363.78498554 2026-01-07,363.78498554 2026-01-08,363.78498554 2026-01-09,363.78498554 2026-01-10,363.78498554 2026-01-11,363.78498554 2026-01-12,363.78498554 2026-01-13,363.78498554 2026-01-14,363.78498554 2026-01-15,363.78498554 2026-01-16,363.78498554 2026-01-17,363.78498554 2026-01-18,363.78498554 2026-01-19,363.78498554 2026-01-20,363.78498554 2026-01-21,363.78498554 2026-01-22,363.78498554 2026-01-23,363.78498554 2026-01-24,363.78498554 2026-01-25,363.78498554 2026-01-26,363.78498554 2026-01-27,363.78498554 2026-01-28,363.78498554 2026-01-29,363.78498554 2026-01-30,363.78498554 2026-01-31,363.78498554 2026-02-01,363.78498554 2026-02-02,363.78498554 2026-02-03,363.78498554 2026-02-04,363.78498554 2026-02-05,363.78498554 2026-02-06,363.78498554 2026-02-07,363.78498554 2026-02-08,363.78498554 2026-02-09,363.78498554 2026-02-10,363.78498554 2026-02-11,363.78498554 2026-02-12,363.78498554 2026-02-13,363.78498554 2026-02-14,363.78498554 2026-02-15,363.78498554 2026-02-16,363.78498554 2026-02-17,363.78498554 2026-02-18,363.78498554 2026-02-19,363.78498554 2026-02-20,363.78498554 2026-02-21,363.78498554 2026-02-22,363.78498554 2026-02-23,363.78498554 2026-02-24,363.78498554 2026-02-25,363.78498554 2026-02-26,363.78498554 2026-02-27,363.78498554 2026-02-28,363.78498554 2026-03-01,363.78498554 2026-03-02,363.78498554 2026-03-03,363.78498554 2026-03-04,363.78498554 2026-03-05,363.78498554 2026-03-06,363.78498554 2026-03-07,363.78498554 2026-03-08,363.78498554 2026-03-09,363.78498554 2026-03-10,363.78498554 2026-03-11,363.78498554 2026-03-12,363.78498554 2026-03-13,363.78498554 2026-03-14,363.78498554 2026-03-15,363.78498554 2026-03-16,363.78498554 2026-03-17,363.78498554 2026-03-18,363.78498554 2026-03-19,363.78498554 2026-03-20,363.78498554 2026-03-21,363.78498554 2026-03-22,363.78498554 2026-03-23,363.78498554 2026-03-24,363.78498554 2026-03-25,363.78498554 2026-03-26,363.78498554 2026-03-27,363.78498554 2026-03-28,363.78498554 2026-03-29,363.78498554 2026-03-30,363.78498554 2026-03-31,363.78498554 2026-04-01,363.78498554 2026-04-02,363.78498554 2026-04-03,363.78498554 2026-04-04,363.78498554 2026-04-05,363.78498554 2026-04-06,363.78498554 2026-04-07,363.78498554 2026-04-08,363.78498554 2026-04-09,363.78498554 2026-04-10,363.78498554 2026-04-11,363.78498554 2026-04-12,363.78498554 2026-04-13,363.78498554 2026-04-14,363.78498554 2026-04-15,363.78498554 2026-04-16,363.78498554 2026-04-17,363.78498554 2026-04-18,363.78498554 2026-04-19,363.78498554 2026-04-20,363.78498554 2026-04-21,363.78498554 2026-04-22,363.78498554 2026-04-23,363.78498554 2026-04-24,363.78498554 2026-04-25,363.78498554 2026-04-26,363.78498554 2026-04-27,363.78498554 2026-04-28,363.78498554 2026-04-29,363.78498554 2026-04-30,363.78498554 2026-05-01,363.78498554 2026-05-02,363.78498554 2026-05-03,363.78498554 2026-05-04,363.78498554 2026-05-05,363.78498554 2026-05-06,363.78498554 2026-05-07,363.78498554 2026-05-08,363.78498554 2026-05-09,363.78498554 2026-05-10,363.78498554 2026-05-11,363.78498554 2026-05-12,363.78498554 2026-05-13,363.78498554 2026-05-14,363.78498554 2026-05-15,363.78498554 2026-05-16,363.78498554 2026-05-17,363.78498554 2026-05-18,363.78498554 2026-05-19,363.78498554 2026-05-20,363.78498554 2026-05-21,363.78498554 2026-05-22,363.78498554 2026-05-23,363.78498554 2026-05-24,363.78498554 2026-05-25,363.78498554 2026-05-26,363.78498554 2026-05-27,363.78498554 2026-05-28,363.78498554 2026-05-29,363.78498554 2026-05-30,363.78498554 2026-05-31,363.78498554 2026-06-01,363.78498554 2026-06-02,363.78498554 2026-06-03,363.78498554 2026-06-04,363.78498554 2026-06-05,363.78498554 2026-06-06,363.78498554 2026-06-07,363.78498554 2026-06-08,363.78498554 2026-06-09,363.78498554 2026-06-10,363.78498554 2026-06-11,363.78498554 2026-06-12,363.78498554 2026-06-13,363.78498554 2026-06-14,363.78498554 2026-06-15,363.78498554 2026-06-16,363.78498554 2026-06-17,363.78498554 2026-06-18,363.78498554 2026-06-19,363.78498554 2026-06-20,363.78498554 2026-06-21,363.78498554 2026-06-22,363.78498554 2026-06-23,363.78498554 2026-06-24,363.78498554 2026-06-25,363.78498554 2026-06-26,363.78498554 2026-06-27,363.78498554 2026-06-28,363.78498554 2026-06-29,363.78498554 2026-06-30,363.78498554 2026-07-01,363.78498554 2026-07-02,363.78498554 2026-07-03,363.78498554 2026-07-04,363.78498554 2026-07-05,363.78498554 2026-07-06,363.78498554 2026-07-07,363.78498554 2026-07-08,363.78498554 2026-07-09,363.78498554 2026-07-10,363.78498554 2026-07-11,363.78498554 2026-07-12,363.78498554 2026-07-13,363.78498554 2026-07-14,363.78498554 2026-07-15,363.78498554