,ŠCŠOŠ”Ž®iRGj 2007-11-01,100.00000000 2007-11-02,100.00000000 2007-11-03,100.00000000 2007-11-04,100.00000000 2007-11-05,100.00000000 2007-11-06,100.00000000 2007-11-07,100.00000000 2007-11-08,100.00000000 2007-11-09,100.00000000 2007-11-10,100.00000000 2007-11-11,100.00000000 2007-11-12,100.00000000 2007-11-13,98.87601220 2007-11-14,99.23923956 2007-11-15,99.24577218 2007-11-16,99.15018689 2007-11-17,99.15018689 2007-11-18,99.15018689 2007-11-19,99.20799522 2007-11-20,97.72637828 2007-11-21,98.33679845 2007-11-22,96.59823001 2007-11-23,96.59823001 2007-11-24,96.59823001 2007-11-25,96.59823001 2007-11-26,97.63520650 2007-11-27,96.56761599 2007-11-28,96.99466580 2007-11-29,99.39551278 2007-11-30,99.51018876 2007-12-01,99.51018876 2007-12-02,99.51018876 2007-12-03,99.88848570 2007-12-04,99.55868129 2007-12-05,98.65653169 2007-12-06,99.58339422 2007-12-07,100.16466817 2007-12-08,100.16466817 2007-12-09,100.16466817 2007-12-10,100.35759323 2007-12-11,101.35117987 2007-12-12,99.78840630 2007-12-13,100.39391077 2007-12-14,98.96176663 2007-12-15,98.96176663 2007-12-16,98.96176663 2007-12-17,98.54638530 2007-12-18,97.40051247 2007-12-19,97.83108381 2007-12-20,97.31240610 2007-12-21,97.54714805 2007-12-22,97.54714805 2007-12-23,97.54714805 2007-12-24,97.54714805 2007-12-25,100.14129642 2007-12-26,100.25093662 2007-12-27,100.55492132 2007-12-28,100.46229747 2007-12-29,100.46229747 2007-12-30,100.46229747 2007-12-31,100.46229747 2008-01-01,100.46229747 2008-01-02,100.46229747 2008-01-03,100.46229747 2008-01-04,94.85911731 2008-01-05,94.85911731 2008-01-06,94.85911731 2008-01-07,92.71420108 2008-01-08,92.57076053 2008-01-09,92.36992919 2008-01-10,92.01968847 2008-01-11,91.81717826 2008-01-12,91.81717826 2008-01-13,91.81717826 2008-01-14,91.81717826 2008-01-15,88.47053935 2008-01-16,85.30853052 2008-01-17,85.28901167 2008-01-18,84.66290802 2008-01-19,84.66290802 2008-01-20,84.66290802 2008-01-21,84.32970419 2008-01-22,80.94383503 2008-01-23,83.04593088 2008-01-24,82.77216366 2008-01-25,85.87170092 2008-01-26,85.87170092 2008-01-27,85.87170092 2008-01-28,85.20676148 2008-01-29,85.35344126 2008-01-30,86.49759390 2008-01-31,85.33385371 2008-02-01,86.73233580 2008-02-02,86.73233580 2008-02-03,86.73233580 2008-02-04,88.05269268 2008-02-05,87.74949204 2008-02-06,84.72717209 2008-02-07,84.23811448 2008-02-08,84.30658457 2008-02-09,84.30658457 2008-02-10,84.30658457 2008-02-11,84.30658457 2008-02-12,84.07776950 2008-02-13,86.35602532 2008-02-14,87.26027360 2008-02-15,87.15215463 2008-02-16,87.15215463 2008-02-17,87.15215463 2008-02-18,86.38542126 2008-02-19,87.29962789 2008-02-20,87.12268228 2008-02-21,86.77860458 2008-02-22,86.99251401 2008-02-23,86.99251401 2008-02-24,86.99251401 2008-02-25,86.62300817 2008-02-26,88.14921185 2008-02-27,89.08843897 2008-02-28,88.77535458 2008-02-29,87.15757280 2008-03-01,87.15757280 2008-03-02,87.15757280 2008-03-03,84.76746942 2008-03-04,84.52335971 2008-03-05,84.08011896 2008-03-06,84.91535077 2008-03-07,83.80358389 2008-03-08,83.80358389 2008-03-09,83.80358389 2008-03-10,82.69293524 2008-03-11,81.38459152 2008-03-12,83.52914883 2008-03-13,83.47012388 2008-03-14,82.82081671 2008-03-15,82.82081671 2008-03-16,82.82081671 2008-03-17,79.81015621 2008-03-18,77.35039778 2008-03-19,80.81869169 2008-03-20,80.81869169 2008-03-21,80.72815851 2008-03-22,80.72815851 2008-03-23,80.72815851 2008-03-24,80.90923976 2008-03-25,82.51889332 2008-03-26,84.21914024 2008-03-27,83.61697920 2008-03-28,84.19940992 2008-03-29,84.19940992 2008-03-30,84.19940992 2008-03-31,83.80450795 2008-04-01,83.86374693 2008-04-02,87.30945435 2008-04-03,87.87223494 2008-04-04,87.64514022 2008-04-05,87.64514022 2008-04-06,87.64514022 2008-04-07,87.39827822 2008-04-08,87.77038312 2008-04-09,87.02615636 2008-04-10,85.55724265 2008-04-11,85.40055098 2008-04-12,85.40055098 2008-04-13,85.40055098 2008-04-14,84.03920864 2008-04-15,83.60826886 2008-04-16,84.46037783 2008-04-17,85.90019112 2008-04-18,86.45850044 2008-04-19,86.45850044 2008-04-20,86.45850044 2008-04-21,88.78988563 2008-04-22,87.97373806 2008-04-23,87.29359629 2008-04-24,87.51914287 2008-04-25,88.62729564 2008-04-26,88.62729564 2008-04-27,88.62729564 2008-04-28,89.68650615 2008-04-29,89.68650615 2008-04-30,89.68650615 2008-05-01,89.00974668 2008-05-02,89.82386258 2008-05-03,89.82386258 2008-05-04,89.82386258 2008-05-05,89.82386258 2008-05-06,89.82386258 2008-05-07,90.64790607 2008-05-08,90.08872107 2008-05-09,89.32349351 2008-05-10,89.32349351 2008-05-11,89.32349351 2008-05-12,88.44216915 2008-05-13,90.06723024 2008-05-14,90.87497667 2008-05-15,91.32961845 2008-05-16,91.73556180 2008-05-17,91.73556180 2008-05-18,91.73556180 2008-05-19,91.71607267 2008-05-20,91.95970688 2008-05-21,90.38089877 2008-05-22,88.75331557 2008-05-23,89.50377926 2008-05-24,89.50377926 2008-05-25,89.50377926 2008-05-26,88.17817539 2008-05-27,88.13904341 2008-05-28,88.85112394 2008-05-29,90.17909462 2008-05-30,90.87218616 2008-05-31,90.87218616 2008-06-01,90.87218616 2008-06-02,90.66717197 2008-06-03,88.70760713 2008-06-04,89.15097352 2008-06-05,89.02522099 2008-06-06,90.70697516 2008-06-07,90.70697516 2008-06-08,90.70697516 2008-06-09,88.44815551 2008-06-10,88.91909524 2008-06-11,88.70324031 2008-06-12,87.62394488 2008-06-13,88.44815805 2008-06-14,88.44815805 2008-06-15,88.44815805 2008-06-16,88.94861250 2008-06-17,88.84119077 2008-06-18,88.65563439 2008-06-19,87.58133706 2008-06-20,87.33717220 2008-06-21,87.33717220 2008-06-22,87.33717220 2008-06-23,85.59857033 2008-06-24,85.28600381 2008-06-25,84.27990205 2008-06-26,85.87212580 2008-06-27,83.15648182 2008-06-28,83.15648182 2008-06-29,83.15648182 2008-06-30,82.05014454 2008-07-01,81.92507731 2008-07-02,81.22743506 2008-07-03,80.24951376 2008-07-04,80.62976685 2008-07-05,80.62976685 2008-07-06,80.62976685 2008-07-07,80.33829065 2008-07-08,81.03904235 2008-07-09,81.17145861 2008-07-10,80.89682561 2008-07-11,79.23950593 2008-07-12,79.23950593 2008-07-13,79.23950593 2008-07-14,77.87312271 2008-07-15,78.08348745 2008-07-16,76.85950153 2008-07-17,78.57222375 2008-07-18,81.52527246 2008-07-19,81.52527246 2008-07-20,81.52527246 2008-07-21,81.52527246 2008-07-22,81.51611049 2008-07-23,82.25809271 2008-07-24,83.36774007 2008-07-25,81.83579565 2008-07-26,81.83579565 2008-07-27,81.83579565 2008-07-28,82.33666501 2008-07-29,81.22686524 2008-07-30,81.97330025 2008-07-31,82.92601337 2008-08-01,81.69825817 2008-08-02,81.69825817 2008-08-03,81.69825817 2008-08-04,81.08046983 2008-08-05,81.37172012 2008-08-06,83.71500360 2008-08-07,85.20533434 2008-08-08,84.02065130 2008-08-09,84.02065130 2008-08-10,84.02065130 2008-08-11,85.51619428 2008-08-12,86.75107087 2008-08-13,85.88859563 2008-08-14,84.42822376 2008-08-15,84.74186971 2008-08-16,84.74186971 2008-08-17,84.74186971 2008-08-18,85.76129974 2008-08-19,84.60460596 2008-08-20,83.15379645 2008-08-21,82.87931267 2008-08-22,81.69311278 2008-08-23,81.69311278 2008-08-24,81.69311278 2008-08-25,83.77158367 2008-08-26,82.43818819 2008-08-27,82.70291395 2008-08-28,82.84018342 2008-08-29,83.47752092 2008-08-30,83.47752092 2008-08-31,83.47752092 2008-09-01,82.87935406 2008-09-02,82.74206557 2008-09-03,84.27188544 2008-09-04,83.40888757 2008-09-05,80.38830435 2008-09-06,80.38830435 2008-09-07,80.38830435 2008-09-08,81.06173591 2008-09-09,81.95306628 2008-09-10,81.21497500 2008-09-11,80.63432740 2008-09-12,80.38828505 2008-09-13,80.38828505 2008-09-14,80.38828505 2008-09-15,80.38828505 2008-09-16,77.79961844 2008-09-17,78.59691126 2008-09-18,75.94904058 2008-09-19,77.22871455 2008-09-20,77.22871455 2008-09-21,77.22871455 2008-09-22,80.43801279 2008-09-23,80.43801279 2008-09-24,76.94303406 2008-09-25,76.84457875 2008-09-26,77.94728424 2008-09-27,77.94728424 2008-09-28,77.94728424 2008-09-29,77.31711451 2008-09-30,72.16731478 2008-10-01,74.47149518 2008-10-02,74.12684475 2008-10-03,70.96580501 2008-10-04,70.96580501 2008-10-05,70.96580501 2008-10-06,69.62643835 2008-10-07,64.35740541 2008-10-08,63.40206034 2008-10-09,60.35865651 2008-10-10,57.77522060 2008-10-11,57.77522060 2008-10-12,57.77522060 2008-10-13,57.77522060 2008-10-14,62.79360313 2008-10-15,62.30503493 2008-10-16,57.46807544 2008-10-17,58.26424373 2008-10-18,58.26424373 2008-10-19,58.26424373 2008-10-20,59.72732385 2008-10-21,60.76886905 2008-10-22,58.55426119 2008-10-23,54.15526142 2008-10-24,53.58432519 2008-10-25,53.58432519 2008-10-26,53.58432519 2008-10-27,50.24858965 2008-10-28,48.15170887 2008-10-29,54.03704036 2008-10-30,56.34880758 2008-10-31,57.21830276 2008-11-01,57.21830276 2008-11-02,57.21830276 2008-11-03,57.21830276 2008-11-04,57.94403763 2008-11-05,60.53242213 2008-11-06,58.08719993 2008-11-07,54.78248099 2008-11-08,54.78248099 2008-11-09,54.78248099 2008-11-10,57.00286217 2008-11-11,55.38613514 2008-11-12,53.32700414 2008-11-13,50.73243037 2008-11-14,52.69614953 2008-11-15,52.69614953 2008-11-16,52.69614953 2008-11-17,51.31227418 2008-11-18,50.62031734 2008-11-19,50.82383779 2008-11-20,48.86996785 2008-11-21,46.42756439 2008-11-22,46.42756439 2008-11-23,46.42756439 2008-11-24,46.42756439 2008-11-25,51.05846824 2008-11-26,50.59027654 2008-11-27,50.81420079 2008-11-28,51.45545598 2008-11-29,51.45545598 2008-11-30,51.45545598 2008-12-01,51.33330083 2008-12-02,48.14702755 2008-12-03,48.54405078 2008-12-04,49.32793773 2008-12-05,49.21595078 2008-12-06,49.21595078 2008-12-07,49.21595078 2008-12-08,48.95123403 2008-12-09,50.60067513 2008-12-10,50.43776307 2008-12-11,50.91633215 2008-12-12,50.41738545 2008-12-13,50.41738545 2008-12-14,50.41738545 2008-12-15,50.02023081 2008-12-16,50.05078222 2008-12-17,51.03863075 2008-12-18,50.91641834 2008-12-19,51.92468985 2008-12-20,51.92468985 2008-12-21,51.92468985 2008-12-22,51.59875499 2008-12-23,51.59875499 2008-12-24,51.01815543 2008-12-25,51.19132222 2008-12-26,51.38486606 2008-12-27,51.38486606 2008-12-28,51.38486606 2008-12-29,51.54786363 2008-12-30,51.55811232 2008-12-31,51.55811232 2009-01-01,51.55811232 2009-01-02,51.55811232 2009-01-03,51.55811232 2009-01-04,51.55811232 2009-01-05,54.22295461 2009-01-06,54.50994619 2009-01-07,55.11469251 2009-01-08,53.89139623 2009-01-09,53.04525766 2009-01-10,53.04525766 2009-01-11,53.04525766 2009-01-12,53.04525766 2009-01-13,50.26187146 2009-01-14,49.47679028 2009-01-15,48.03913774 2009-01-16,48.36542307 2009-01-17,48.36542307 2009-01-18,48.36542307 2009-01-19,49.44633219 2009-01-20,48.35530619 2009-01-21,47.17247878 2009-01-22,46.94814534 2009-01-23,46.80538241 2009-01-24,46.80538241 2009-01-25,46.80538241 2009-01-26,46.16289433 2009-01-27,47.55916101 2009-01-28,47.62121815 2009-01-29,49.13191496 2009-01-30,47.61090083 2009-01-31,47.61090083 2009-02-01,47.61090083 2009-02-02,47.03533298 2009-02-03,46.30557584 2009-02-04,47.26148115 2009-02-05,46.99423213 2009-02-06,47.68293406 2009-02-07,47.68293406 2009-02-08,47.68293406 2009-02-09,49.50249022 2009-02-10,49.19408070 2009-02-11,49.19408070 2009-02-12,47.53886764 2009-02-13,47.40521349 2009-02-14,47.40521349 2009-02-15,47.40521349 2009-02-16,47.65198038 2009-02-17,47.59028765 2009-02-18,46.58259748 2009-02-19,47.06589114 2009-02-20,47.58004562 2009-02-21,47.58004562 2009-02-22,47.58004562 2009-02-23,46.75733049 2009-02-24,46.28425244 2009-02-25,47.87835629 2009-02-26,47.91949500 2009-02-27,47.80635885 2009-02-28,47.80635885 2009-03-01,47.80635885 2009-03-02,47.30234903 2009-03-03,45.92398975 2009-03-04,45.76969235 2009-03-05,47.48758942 2009-03-06,45.97538679 2009-03-07,45.97538679 2009-03-08,45.97538679 2009-03-09,45.89308423 2009-03-10,45.63587727 2009-03-11,47.37024323 2009-03-12,47.36010202 2009-03-13,47.95222264 2009-03-14,47.95222264 2009-03-15,47.95222264 2009-03-16,48.44229493 2009-03-17,48.96301114 2009-03-18,49.31016677 2009-03-19,49.11616179 2009-03-20,49.11616179 2009-03-21,49.11616179 2009-03-22,49.11616179 2009-03-23,48.75875016 2009-03-24,50.81137876 2009-03-25,50.72968163 2009-03-26,51.15861336 2009-03-27,51.92458406 2009-03-28,51.92458406 2009-03-29,51.92458406 2009-03-30,50.69892938 2009-03-31,49.60602290 2009-04-01,50.79088865 2009-04-02,51.52634229 2009-04-03,54.36608489 2009-04-04,54.36608489 2009-04-05,54.36608489 2009-04-06,55.21399058 2009-04-07,54.50908698 2009-04-08,53.62026726 2009-04-09,53.69178249 2009-04-10,54.67260319 2009-04-11,54.67260319 2009-04-12,54.67260319 2009-04-13,54.56020720 2009-04-14,54.85653045 2009-04-15,53.76317216 2009-04-16,54.48869187 2009-04-17,55.30619846 2009-04-18,55.30619846 2009-04-19,55.30619846 2009-04-20,55.08136599 2009-04-21,53.16001145 2009-04-22,53.99807207 2009-04-23,53.73233692 2009-04-24,54.20249686 2009-04-25,54.20249686 2009-04-26,54.20249686 2009-04-27,54.70335769 2009-04-28,53.91626641 2009-04-29,53.91626641 2009-04-30,55.43689556 2009-05-01,56.06966249 2009-05-02,56.06966249 2009-05-03,56.06966249 2009-05-04,56.06966249 2009-05-05,56.06966249 2009-05-06,56.06966249 2009-05-07,57.91053043 2009-05-08,58.52765788 2009-05-09,58.52765788 2009-05-10,58.52765788 2009-05-11,59.01713504 2009-05-12,57.86479266 2009-05-13,57.19104620 2009-05-14,56.05468831 2009-05-15,56.62091381 2009-05-16,56.62091381 2009-05-17,56.62091381 2009-05-18,55.64005234 2009-05-19,57.62205611 2009-05-20,58.12768239 2009-05-21,57.83288872 2009-05-22,57.34493587 2009-05-23,57.34493587 2009-05-24,57.34493587 2009-05-25,57.51776651 2009-05-26,57.77193539 2009-05-27,58.52430011 2009-05-28,58.69378906 2009-05-29,58.78795514 2009-05-30,58.78795514 2009-05-31,58.78795514 2009-06-01,58.41459531 2009-06-02,60.39244487 2009-06-03,60.82637153 2009-06-04,60.41261626 2009-06-05,60.63463836 2009-06-06,60.63463836 2009-06-07,60.63463836 2009-06-08,61.38150067 2009-06-09,60.94750154 2009-06-10,60.69341311 2009-06-11,61.51818331 2009-06-12,61.62882635 2009-06-13,61.62882635 2009-06-14,61.62882635 2009-06-15,61.59851193 2009-06-16,59.69331129 2009-06-17,58.92717593 2009-06-18,58.49082986 2009-06-19,58.98807678 2009-06-20,58.98807678 2009-06-21,58.98807678 2009-06-22,59.29253601 2009-06-23,57.82093588 2009-06-24,58.14727562 2009-06-25,58.74063513 2009-06-26,59.21650247 2009-06-27,59.21650247 2009-06-28,59.21650247 2009-06-29,59.06461741 2009-06-30,60.13797159 2009-07-01,59.63165858 2009-07-02,60.86709464 2009-07-03,59.06452221 2009-07-04,59.06452221 2009-07-05,59.06452221 2009-07-06,58.96324427 2009-07-07,58.98350039 2009-07-08,57.83900319 2009-07-09,56.68434726 2009-07-10,57.01859989 2009-07-11,57.01859989 2009-07-12,57.01859989 2009-07-13,56.66406012 2009-07-14,57.72168840 2009-07-15,58.44009554 2009-07-16,60.06653670 2009-07-17,60.12722102 2009-07-18,60.12722102 2009-07-19,60.12722102 2009-07-20,60.12722102 2009-07-21,61.27022205 2009-07-22,61.30056839 2009-07-23,61.71530750 2009-07-24,62.92921643 2009-07-25,62.92921643 2009-07-26,62.92921643 2009-07-27,63.10888337 2009-07-28,63.04899184 2009-07-29,62.64761698 2009-07-30,63.17945691 2009-07-31,64.25893997 2009-08-01,64.25893997 2009-08-02,64.25893997 2009-08-03,64.33836036 2009-08-04,65.43039838 2009-08-05,65.49068857 2009-08-06,65.10883928 2009-08-07,65.26562820 2009-08-08,65.26562820 2009-08-09,65.26562820 2009-08-10,66.45143098 2009-08-11,65.75926576 2009-08-12,64.84638662 2009-08-13,65.08715230 2009-08-14,64.95673340 2009-08-15,64.95673340 2009-08-16,64.95673340 2009-08-17,64.23435398 2009-08-18,63.12065727 2009-08-19,63.54206643 2009-08-20,63.56213511 2009-08-21,64.03373939 2009-08-22,64.03373939 2009-08-23,64.03373939 2009-08-24,65.39849560 2009-08-25,64.93687378 2009-08-26,64.97701535 2009-08-27,64.88669483 2009-08-28,64.76626091 2009-08-29,64.76626091 2009-08-30,64.76626091 2009-08-31,64.21423203 2009-09-01,64.18412018 2009-09-02,63.13018535 2009-09-03,62.63833536 2009-09-04,62.95955282 2009-09-05,62.95955282 2009-09-06,62.95955282 2009-09-07,63.87308731 2009-09-08,64.56578762 2009-09-09,65.04768032 2009-09-10,65.52922927 2009-09-11,65.57738428 2009-09-12,65.57738428 2009-09-13,65.57738428 2009-09-14,65.02494374 2009-09-15,65.74536868 2009-09-16,65.56011105 2009-09-17,66.59958405 2009-09-18,67.09308670 2009-09-19,67.09308670 2009-09-20,67.09308670 2009-09-21,67.09308670 2009-09-22,67.09308670 2009-09-23,67.09308670 2009-09-24,67.34485398 2009-09-25,66.04569848 2009-09-26,66.04569848 2009-09-27,66.04569848 2009-09-28,64.57512298 2009-09-29,65.86434859 2009-09-30,65.96507270 2009-10-01,65.89456507 2009-10-02,64.78636312 2009-10-03,64.78636312 2009-10-04,64.78636312 2009-10-05,64.61814047 2009-10-06,64.67847798 2009-10-07,65.35225574 2009-10-08,65.11089463 2009-10-09,65.92550810 2009-10-10,65.92550810 2009-10-11,65.92550810 2009-10-12,65.92550810 2009-10-13,67.10230228 2009-10-14,66.96148427 2009-10-15,67.62535281 2009-10-16,69.11023758 2009-10-17,69.11023758 2009-10-18,69.11023758 2009-10-19,68.81727728 2009-10-20,69.98478028 2009-10-21,69.87406632 2009-10-22,70.26660988 2009-10-23,70.49811847 2009-10-24,70.49811847 2009-10-25,70.49811847 2009-10-26,70.32699000 2009-10-27,69.63239254 2009-10-28,68.97804351 2009-10-29,66.92433973 2009-10-30,69.15931560 2009-10-31,69.15931560 2009-11-01,69.15931560 2009-11-02,67.22140747 2009-11-03,67.22140747 2009-11-04,67.02663223 2009-11-05,68.26286560 2009-11-06,69.15739796 2009-11-07,69.15739796 2009-11-08,69.15739796 2009-11-09,68.96545292 2009-11-10,70.16766283 2009-11-11,69.96560480 2009-11-12,70.60210346 2009-11-13,70.23838197 2009-11-14,70.23838197 2009-11-15,70.23838197 2009-11-16,70.29761941 2009-11-17,71.02542191 2009-11-18,70.58271903 2009-11-19,70.54247050 2009-11-20,69.50608218 2009-11-21,69.50608218 2009-11-22,69.50608218 2009-11-23,69.50608218 2009-11-24,69.97904848 2009-11-25,69.71740032 2009-11-26,69.70733626 2009-11-27,67.55364787 2009-11-28,67.55364787 2009-11-29,67.55364787 2009-11-30,67.91597956 2009-12-01,66.97762481 2009-12-02,69.00498916 2009-12-03,69.98226707 2009-12-04,70.19605268 2009-12-05,70.19605268 2009-12-06,70.19605268 2009-12-07,71.77688169 2009-12-08,71.08189421 2009-12-09,69.32927401 2009-12-10,68.99687009 2009-12-11,69.61132834 2009-12-12,69.61132834 2009-12-13,69.61132834 2009-12-14,70.03443233 2009-12-15,70.43740156 2009-12-16,70.93105047 2009-12-17,71.20306850 2009-12-18,69.66158850 2009-12-19,69.66158850 2009-12-20,69.66158850 2009-12-21,70.37697421 2009-12-22,71.22337098 2009-12-23,71.22337098 2009-12-24,72.17058120 2009-12-25,72.36204167 2009-12-26,72.36204167 2009-12-27,72.36204167 2009-12-28,72.46282188 2009-12-29,72.66380013 2009-12-30,72.98537472 2009-12-31,72.98537472 2010-01-01,72.98537472 2010-01-02,72.98537472 2010-01-03,72.98537472 2010-01-04,73.16628474 2010-01-05,73.56832169 2010-01-06,72.59335795 2010-01-07,73.23664973 2010-01-08,73.81965653 2010-01-09,73.81965653 2010-01-10,73.81965653 2010-01-11,73.81965653 2010-01-12,73.75933989 2010-01-13,72.50268505 2010-01-14,73.16372531 2010-01-15,73.23383789 2010-01-16,73.23383789 2010-01-17,73.23383789 2010-01-18,72.19208208 2010-01-19,72.74302642 2010-01-20,73.28396713 2010-01-21,72.21207237 2010-01-22,70.75946624 2010-01-23,70.75946624 2010-01-24,70.75946624 2010-01-25,69.85777348 2010-01-26,70.15834514 2010-01-27,69.51710685 2010-01-28,69.82771373 2010-01-29,69.02612055 2010-01-30,69.02612055 2010-01-31,69.02612055 2010-02-01,69.47705480 2010-02-02,70.29877827 2010-02-03,70.65030822 2010-02-04,70.73050190 2010-02-05,68.03389267 2010-02-06,68.03389267 2010-02-07,68.03389267 2010-02-08,66.61028408 2010-02-09,66.73059238 2010-02-10,67.90362884 2010-02-11,67.90362884 2010-02-12,68.16431875 2010-02-13,68.16431875 2010-02-14,68.16431875 2010-02-15,68.45511155 2010-02-16,68.27793966 2010-02-17,69.40249986 2010-02-18,70.05777744 2010-02-19,70.65258079 2010-02-20,70.65258079 2010-02-21,70.65258079 2010-02-22,71.44907828 2010-02-23,70.58613996 2010-02-24,69.31176268 2010-02-25,69.61280453 2010-02-26,68.62937442 2010-02-27,68.62937442 2010-02-28,68.62937442 2010-03-01,68.93044943 2010-03-02,69.87384466 2010-03-03,69.98424512 2010-03-04,69.98424512 2010-03-05,70.46601778 2010-03-06,70.46601778 2010-03-07,70.46601778 2010-03-08,72.19251477 2010-03-09,71.94128511 2010-03-10,71.84078997 2010-03-11,72.51412503 2010-03-12,73.07693007 2010-03-13,73.07693007 2010-03-14,73.07693007 2010-03-15,73.56942393 2010-03-16,72.91609610 2010-03-17,73.74031595 2010-03-18,73.82072932 2010-03-19,73.99161515 2010-03-20,73.99161515 2010-03-21,73.99161515 2010-03-22,73.99161515 2010-03-23,73.77044593 2010-03-24,74.10220881 2010-03-25,74.56467706 2010-03-26,75.28856243 2010-03-27,75.28856243 2010-03-28,75.28856243 2010-03-29,75.70080902 2010-03-30,75.80089518 2010-03-31,76.32135807 2010-04-01,76.71171778 2010-04-02,77.89442215 2010-04-03,77.89442215 2010-04-04,77.89442215 2010-04-05,78.28132180 2010-04-06,78.19062780 2010-04-07,77.79677574 2010-04-08,77.09974814 2010-04-09,76.98865419 2010-04-10,76.98865419 2010-04-11,76.98865419 2010-04-12,77.97518773 2010-04-13,77.87348033 2010-04-14,78.64573629 2010-04-15,78.92656511 2010-04-16,78.17432738 2010-04-17,78.17432738 2010-04-18,78.17432738 2010-04-19,76.50923008 2010-04-20,76.78006617 2010-04-21,77.86344066 2010-04-22,77.96375743 2010-04-23,78.16439389 2010-04-24,78.16439389 2010-04-25,78.16439389 2010-04-26,79.93013943 2010-04-27,79.78967692 2010-04-28,76.89008200 2010-04-29,76.89008200 2010-04-30,78.21453719 2010-05-01,78.21453719 2010-05-02,78.21453719 2010-05-03,78.21453719 2010-05-04,78.21453719 2010-05-05,78.21453719 2010-05-06,74.80249457 2010-05-07,71.66131880 2010-05-08,71.66131880 2010-05-09,71.66131880 2010-05-10,70.89854082 2010-05-11,74.59208815 2010-05-12,74.53186682 2010-05-13,75.90698371 2010-05-14,75.06382283 2010-05-15,75.06382283 2010-05-16,75.06382283 2010-05-17,72.72191293 2010-05-18,72.97537439 2010-05-19,71.93108759 2010-05-20,71.44441588 2010-05-21,68.57500745 2010-05-22,68.57500745 2010-05-23,68.57500745 2010-05-24,68.70682953 2010-05-25,68.42289849 2010-05-26,67.59136458 2010-05-27,68.07812771 2010-05-28,70.87710581 2010-05-29,70.87710581 2010-05-30,70.87710581 2010-05-31,70.67426432 2010-06-01,70.49170061 2010-06-02,70.89740587 2010-06-03,72.36812605 2010-06-04,73.24313398 2010-06-05,73.24313398 2010-06-06,73.24313398 2010-06-07,70.00433043 2010-06-08,70.01438970 2010-06-09,70.07474476 2010-06-10,71.09072597 2010-06-11,73.03220794 2010-06-12,73.03220794 2010-06-13,73.03220794 2010-06-14,72.89136430 2010-06-15,73.55845965 2010-06-16,74.18574317 2010-06-17,73.62814198 2010-06-18,73.86712163 2010-06-19,73.86712163 2010-06-20,73.86712163 2010-06-21,73.67791432 2010-06-22,74.07625522 2010-06-23,73.13016633 2010-06-24,72.60233122 2010-06-25,71.31756857 2010-06-26,71.31756857 2010-06-27,71.31756857 2010-06-28,70.90920068 2010-06-29,71.42714467 2010-06-30,68.84730656 2010-07-01,68.71781207 2010-07-02,68.18560602 2010-07-03,68.18560602 2010-07-04,68.18560602 2010-07-05,68.09522593 2010-07-06,67.62321522 2010-07-07,68.81833646 2010-07-08,70.15409431 2010-07-09,71.03792772 2010-07-10,71.03792772 2010-07-11,71.03792772 2010-07-12,71.67072662 2010-07-13,71.55018965 2010-07-14,73.05693268 2010-07-15,72.61494284 2010-07-16,72.41403211 2010-07-17,72.41403211 2010-07-18,72.41403211 2010-07-19,72.41403211 2010-07-20,70.56545379 2010-07-21,71.09793936 2010-07-22,70.48506211 2010-07-23,72.37398375 2010-07-24,72.37398375 2010-07-25,72.37398375 2010-07-26,73.32857061 2010-07-27,73.19793752 2010-07-28,73.09745015 2010-07-29,72.40406170 2010-07-30,71.63025669 2010-07-31,71.63025669 2010-08-01,71.63025669 2010-08-02,71.71065814 2010-08-03,72.83631497 2010-08-04,72.10260738 2010-08-05,72.94112516 2010-08-06,72.31474595 2010-08-07,72.31474595 2010-08-08,72.31474595 2010-08-09,71.61759015 2010-08-10,72.52817343 2010-08-11,71.59709997 2010-08-12,69.81380064 2010-08-13,70.66013694 2010-08-14,70.66013694 2010-08-15,70.66013694 2010-08-16,70.14991740 2010-08-17,70.02986150 2010-08-18,71.04035297 2010-08-19,71.15040890 2010-08-20,70.31996054 2010-08-21,70.31996054 2010-08-22,70.31996054 2010-08-23,69.77962260 2010-08-24,69.41938830 2010-08-25,68.49876538 2010-08-26,68.62885673 2010-08-27,68.50877044 2010-08-28,68.50877044 2010-08-29,68.50877044 2010-08-30,69.91991957 2010-08-31,68.52874866 2010-09-01,68.34859049 2010-09-02,70.47049552 2010-09-03,70.77077291 2010-09-04,70.77077291 2010-09-05,70.77077291 2010-09-06,71.28132395 2010-09-07,71.11113551 2010-09-08,70.19009157 2010-09-09,70.93095002 2010-09-10,71.39149858 2010-09-11,71.39149858 2010-09-12,71.39149858 2010-09-13,72.02230158 2010-09-14,71.93218245 2010-09-15,73.75748819 2010-09-16,74.53402325 2010-09-17,74.55419096 2010-09-18,74.55419096 2010-09-19,74.55419096 2010-09-20,74.55419096 2010-09-21,75.65359330 2010-09-22,75.40313028 2010-09-23,75.40313028 2010-09-24,74.77694446 2010-09-25,74.77694446 2010-09-26,74.77694446 2010-09-27,76.26583486 2010-09-28,76.08596349 2010-09-29,76.26583976 2010-09-30,76.22586494 2010-10-01,76.03598463 2010-10-02,76.03598463 2010-10-03,76.03598463 2010-10-04,75.80479045 2010-10-05,75.49317219 2010-10-06,76.30742403 2010-10-07,76.49842922 2010-10-08,75.93545364 2010-10-09,75.93545364 2010-10-10,75.93545364 2010-10-11,75.93545364 2010-10-12,75.96561475 2010-10-13,75.91357367 2010-10-14,76.64218114 2010-10-15,76.46136361 2010-10-16,76.46136361 2010-10-17,76.46136361 2010-10-18,76.19011341 2010-10-19,76.17002063 2010-10-20,74.97445187 2010-10-21,75.51699459 2010-10-22,76.58201567 2010-10-23,76.58201567 2010-10-24,76.58201567 2010-10-25,76.58201567 2010-10-26,76.86337172 2010-10-27,76.72268846 2010-10-28,76.04149847 2010-10-29,75.81781525 2010-10-30,75.81781525 2010-10-31,75.81781525 2010-11-01,75.86865799 2010-11-02,75.96959866 2010-11-03,75.96959866 2010-11-04,77.57902144 2010-11-05,78.92530606 2010-11-06,78.92530606 2010-11-07,78.92530606 2010-11-08,78.84489183 2010-11-09,78.22167003 2010-11-10,78.26187933 2010-11-11,78.31214099 2010-11-12,78.17140327 2010-11-13,78.17140327 2010-11-14,78.17140327 2010-11-15,78.13118838 2010-11-16,78.81485480 2010-11-17,77.59829668 2010-11-18,77.84965921 2010-11-19,79.57907444 2010-11-20,79.57907444 2010-11-21,79.57907444 2010-11-22,80.03157538 2010-11-23,80.03157538 2010-11-24,78.03040440 2010-11-25,79.11649836 2010-11-26,79.89086359 2010-11-27,79.89086359 2010-11-28,79.89086359 2010-11-29,79.47850538 2010-11-30,78.46266493 2010-12-01,77.40656625 2010-12-02,79.31765573 2010-12-03,80.31346312 2010-12-04,80.31346312 2010-12-05,80.31346312 2010-12-06,79.88090324 2010-12-07,79.28737926 2010-12-08,80.85936375 2010-12-09,81.02269271 2010-12-10,80.61436159 2010-12-11,80.61436159 2010-12-12,80.61436159 2010-12-13,81.03293425 2010-12-14,81.32490304 2010-12-15,81.66722013 2010-12-16,81.17386608 2010-12-17,81.48599680 2010-12-18,81.48599680 2010-12-19,81.48599680 2010-12-20,81.32488432 2010-12-21,81.09327617 2010-12-22,81.78811418 2010-12-23,81.78811418 2010-12-24,81.15366268 2010-12-25,81.15366268 2010-12-26,81.15366268 2010-12-27,80.91194593 2010-12-28,80.44864558 2010-12-29,79.71338438 2010-12-30,79.39840021 2010-12-31,79.39840021 2011-01-01,79.39840021 2011-01-02,79.39840021 2011-01-03,79.39840021 2011-01-04,79.84553651 2011-01-05,79.67400650 2011-01-06,80.46104378 2011-01-07,80.20878119 2011-01-08,80.20878119 2011-01-09,80.20878119 2011-01-10,80.20878119 2011-01-11,79.00788072 2011-01-12,80.02977102 2011-01-13,80.43052354 2011-01-14,80.11993190 2011-01-15,80.11993190 2011-01-16,80.11993190 2011-01-17,80.39047039 2011-01-18,80.01972305 2011-01-19,80.53076573 2011-01-20,79.44852735 2011-01-21,79.51867381 2011-01-22,79.51867381 2011-01-23,79.51867381 2011-01-24,79.55876037 2011-01-25,80.15006598 2011-01-26,79.70908056 2011-01-27,80.02980551 2011-01-28,80.25031035 2011-01-29,80.25031035 2011-01-30,80.25031035 2011-01-31,78.38588466 2011-02-01,78.42598288 2011-02-02,78.84700399 2011-02-03,79.11766967 2011-02-04,79.30751909 2011-02-05,79.30751909 2011-02-06,79.30751909 2011-02-07,79.82715171 2011-02-08,80.53666908 2011-02-09,81.18624226 2011-02-10,81.38611873 2011-02-11,81.38611873 2011-02-12,81.38611873 2011-02-13,81.38611873 2011-02-14,81.76592244 2011-02-15,81.71594572 2011-02-16,82.15574576 2011-02-17,82.10576623 2011-02-18,82.13575413 2011-02-19,82.13575413 2011-02-20,82.13575413 2011-02-21,82.25571586 2011-02-22,81.80584685 2011-02-23,81.33597255 2011-02-24,80.38620126 2011-02-25,79.63636022 2011-02-26,79.63636022 2011-02-27,79.63636022 2011-02-28,79.93631973 2011-03-01,80.62624931 2011-03-02,80.26627738 2011-03-03,80.20627986 2011-03-04,81.26626023 2011-03-05,81.26626023 2011-03-06,81.26626023 2011-03-07,80.78623035 2011-03-08,80.50620451 2011-03-09,81.24629104 2011-03-10,81.45632270 2011-03-11,80.59617106 2011-03-12,80.59617106 2011-03-13,80.59617106 2011-03-14,79.52589598 2011-03-15,78.61563661 2011-03-16,76.51497696 2011-03-17,73.82495070 2011-03-18,76.34312907 2011-03-19,76.34312907 2011-03-20,76.34312907 2011-03-21,76.34312907 2011-03-22,77.93107089 2011-03-23,77.70855056 2011-03-24,77.97153836 2011-03-25,78.97293377 2011-03-26,78.97293377 2011-03-27,78.97293377 2011-03-28,79.21571781 2011-03-29,79.17525355 2011-03-30,80.30830471 2011-03-31,81.97757795 2011-04-01,81.97757795 2011-04-02,81.97757795 2011-04-03,81.97757795 2011-04-04,83.44437291 2011-04-05,83.69554456 2011-04-06,85.01171609 2011-04-07,85.64470143 2011-04-08,85.07198161 2011-04-09,85.07198161 2011-04-10,85.07198161 2011-04-11,85.20261330 2011-04-12,84.31831838 2011-04-13,83.81586569 2011-04-14,84.00680284 2011-04-15,84.19774526 2011-04-16,84.19774526 2011-04-17,84.19774526 2011-04-18,84.05703946 2011-04-19,82.50922785 2011-04-20,83.54448037 2011-04-21,84.60991603 2011-04-22,84.45914480 2011-04-23,84.45914480 2011-04-24,84.45914480 2011-04-25,84.90144780 2011-04-26,84.30834191 2011-04-27,85.01204796 2011-04-28,86.22241906 2011-04-29,86.22241906 2011-04-30,86.22241906 2011-05-01,86.22241906 2011-05-02,85.95967452 2011-05-03,85.95967452 2011-05-04,85.95967452 2011-05-05,85.95967452 2011-05-06,84.01617321 2011-05-07,84.01617321 2011-05-08,84.01617321 2011-05-09,84.47704158 2011-05-10,83.84583318 2011-05-11,85.17842033 2011-05-12,85.25857748 2011-05-13,85.39885640 2011-05-14,85.39885640 2011-05-15,85.39885640 2011-05-16,84.95794065 2011-05-17,85.01806674 2011-05-18,85.13832497 2011-05-19,85.77970867 2011-05-20,86.27078489 2011-05-21,86.27078489 2011-05-22,86.27078489 2011-05-23,85.77966800 2011-05-24,84.54902373 2011-05-25,84.97339540 2011-05-26,84.93341831 2011-05-27,84.61359855 2011-05-28,84.61359855 2011-05-29,84.61359855 2011-05-30,85.13054203 2011-05-31,85.36915655 2011-06-01,86.63186020 2011-06-02,85.41883431 2011-06-03,84.79491234 2011-06-04,84.79491234 2011-06-05,84.79491234 2011-06-06,84.22126043 2011-06-07,83.77842614 2011-06-08,83.74631538 2011-06-09,82.92211011 2011-06-10,83.50974511 2011-06-11,83.50974511 2011-06-12,83.50974511 2011-06-13,82.23477260 2011-06-14,82.46379636 2011-06-15,83.32046499 2011-06-16,82.24461640 2011-06-17,81.87603008 2011-06-18,81.87603008 2011-06-19,81.87603008 2011-06-20,81.92584215 2011-06-21,82.49372898 2011-06-22,83.26089690 2011-06-23,83.03173735 2011-06-24,82.31434762 2011-06-25,82.31434762 2011-06-26,82.31434762 2011-06-27,82.40402614 2011-06-28,83.10156740 2011-06-29,84.17780167 2011-06-30,84.75579221 2011-07-01,85.37366575 2011-07-02,85.37366575 2011-07-03,85.37366575 2011-07-04,85.90188867 2011-07-05,86.36036208 2011-07-06,86.71917410 2011-07-07,86.34041675 2011-07-08,87.24746859 2011-07-09,87.24746859 2011-07-10,87.24746859 2011-07-11,86.11106839 2011-07-12,84.20704572 2011-07-13,83.24005563 2011-07-14,83.59894971 2011-07-15,83.47931401 2011-07-16,83.47931401 2011-07-17,83.47931401 2011-07-18,83.47931401 2011-07-19,82.46230105 2011-07-20,83.19018415 2011-07-21,83.25001104 2011-07-22,84.14745090 2011-07-23,84.14745090 2011-07-24,84.14745090 2011-07-25,84.47653946 2011-07-26,84.39675821 2011-07-27,84.04770486 2011-07-28,83.04041312 2011-07-29,82.88083760 2011-07-30,82.88083760 2011-07-31,82.88083760 2011-08-01,82.56165728 2011-08-02,81.41458367 2011-08-03,79.90837960 2011-08-04,81.16524676 2011-08-05,78.52176383 2011-08-06,78.52176383 2011-08-07,78.52176383 2011-08-08,77.71368961 2011-08-09,73.85278429 2011-08-10,75.59871898 2011-08-11,73.14932487 2011-08-12,74.66336148 2011-08-13,74.66336148 2011-08-14,74.66336148 2011-08-15,76.19405872 2011-08-16,76.90440214 2011-08-17,76.63426481 2011-08-18,77.06449555 2011-08-19,74.52306084 2011-08-20,74.52306084 2011-08-21,74.52306084 2011-08-22,73.42234569 2011-08-23,73.80355436 2011-08-24,75.01742880 2011-08-25,75.52907610 2011-08-26,75.20503801 2011-08-27,75.20503801 2011-08-28,75.20503801 2011-08-29,75.01136887 2011-08-30,76.02815908 2011-08-31,75.93847566 2011-09-01,77.23396464 2011-09-02,77.23396464 2011-09-03,77.23396464 2011-09-04,77.23396464 2011-09-05,75.66923997 2011-09-06,74.19417021 2011-09-07,74.08453534 2011-09-08,75.42014268 2011-09-09,75.07185359 2011-09-10,75.07185359 2011-09-11,75.07185359 2011-09-12,73.01267754 2011-09-13,72.18026592 2011-09-14,72.41094091 2011-09-15,73.40387195 2011-09-16,74.45701088 2011-09-17,74.45701088 2011-09-18,74.45701088 2011-09-19,74.45701088 2011-09-20,73.53415956 2011-09-21,74.10594126 2011-09-22,73.03256509 2011-09-23,73.03256509 2011-09-24,73.03256509 2011-09-25,73.03256509 2011-09-26,71.02602947 2011-09-27,71.76846754 2011-09-28,73.57444947 2011-09-29,72.71156862 2011-09-30,72.88214196 2011-10-01,72.88214196 2011-10-02,72.88214196 2011-10-03,71.85861227 2011-10-04,70.27309949 2011-10-05,70.20285288 2011-10-06,71.36696417 2011-10-07,72.51103734 2011-10-08,72.51103734 2011-10-09,72.51103734 2011-10-10,72.51103734 2011-10-11,74.39795936 2011-10-12,74.28755041 2011-10-13,75.94372256 2011-10-14,75.78311974 2011-10-15,75.78311974 2011-10-16,75.78311974 2011-10-17,77.01785919 2011-10-18,75.72285403 2011-10-19,75.69273625 2011-10-20,75.64254008 2011-10-21,75.69273753 2011-10-22,75.69273753 2011-10-23,75.69273753 2011-10-24,77.07832352 2011-10-25,77.60044145 2011-10-26,76.80720112 2011-10-27,76.98794306 2011-10-28,78.69501243 2011-10-29,78.69501243 2011-10-30,78.69501243 2011-10-31,80.50264576 2011-11-01,79.29136769 2011-11-02,77.51046985 2011-11-03,77.51046985 2011-11-04,78.85799549 2011-11-05,78.85799549 2011-11-06,78.85799549 2011-11-07,78.40881893 2011-11-08,78.17923446 2011-11-09,78.84804632 2011-11-10,76.94138079 2011-11-11,76.84155250 2011-11-12,76.84155250 2011-11-13,76.84155250 2011-11-14,78.28210654 2011-11-15,77.25462477 2011-11-16,76.92397142 2011-11-17,76.34280889 2011-11-18,75.71151539 2011-11-19,75.71151539 2011-11-20,75.71151539 2011-11-21,75.50107220 2011-11-22,74.24839193 2011-11-23,74.24839193 2011-11-24,72.94553297 2011-11-25,72.86535503 2011-11-26,72.86535503 2011-11-27,72.86535503 2011-11-28,73.18609324 2011-11-29,75.44160264 2011-11-30,75.78396629 2011-12-01,77.44647523 2011-12-02,77.58599312 2011-12-03,77.58599312 2011-12-04,77.58599312 2011-12-05,77.75541975 2011-12-06,77.84511840 2011-12-07,77.60591366 2011-12-08,77.84512489 2011-12-09,77.00785978 2011-12-10,77.00785978 2011-12-11,77.00785978 2011-12-12,77.60595649 2011-12-13,76.91812714 2011-12-14,76.34990424 2011-12-15,75.50253177 2011-12-16,75.78106688 2011-12-17,75.78106688 2011-12-18,75.78106688 2011-12-19,75.32343426 2011-12-20,75.64918250 2011-12-21,77.26543750 2011-12-22,77.50848636 2011-12-23,77.50848636 2011-12-24,77.50848636 2011-12-25,77.50848636 2011-12-26,78.35925330 2011-12-27,78.46144309 2011-12-28,78.47174516 2011-12-29,77.87338884 2011-12-30,78.43119522 2011-12-31,78.43119522 2012-01-01,78.43119522 2012-01-02,78.43119522 2012-01-03,78.43119522 2012-01-04,78.82678750 2012-01-05,78.39061098 2012-01-06,78.42104096 2012-01-07,78.42104096 2012-01-08,78.42104096 2012-01-09,78.42104096 2012-01-10,78.09640106 2012-01-11,78.65439305 2012-01-12,77.87318189 2012-01-13,77.80215773 2012-01-14,77.80215773 2012-01-15,77.80215773 2012-01-16,77.01702472 2012-01-17,77.35927313 2012-01-18,77.80219450 2012-01-19,78.51692965 2012-01-20,79.35248703 2012-01-21,79.35248703 2012-01-22,79.35248703 2012-01-23,79.18911018 2012-01-24,79.42397273 2012-01-25,80.13034834 2012-01-26,80.70555876 2012-01-27,80.67510734 2012-01-28,80.67510734 2012-01-29,80.67510734 2012-01-30,80.04573356 2012-01-31,79.18286000 2012-02-01,78.84785149 2012-02-02,80.12682167 2012-02-03,79.80455159 2012-02-04,79.80455159 2012-02-05,79.80455159 2012-02-06,81.25487945 2012-02-07,81.28509456 2012-02-08,82.06066044 2012-02-09,81.94986050 2012-02-10,82.43335747 2012-02-11,82.43335747 2012-02-12,82.43335747 2012-02-13,82.06063257 2012-02-14,82.18151937 2012-02-15,83.14864365 2012-02-16,83.05797271 2012-02-17,84.36769287 2012-02-18,84.36769287 2012-02-19,84.36769287 2012-02-20,85.47601007 2012-02-21,85.87904390 2012-02-22,85.69767208 2012-02-23,85.84882032 2012-02-24,86.02012460 2012-02-25,86.02012460 2012-02-26,86.02012460 2012-02-27,87.47128909 2012-02-28,86.38288489 2012-02-29,87.21936673 2012-03-01,87.21936673 2012-03-02,87.92487486 2012-03-03,87.92487486 2012-03-04,87.92487486 2012-03-05,87.60232914 2012-03-06,87.83416529 2012-03-07,85.39479471 2012-03-08,86.50362810 2012-03-09,88.19716966 2012-03-10,88.19716966 2012-03-11,88.19716966 2012-03-12,88.69115918 2012-03-13,89.22549211 2012-03-14,90.69746272 2012-03-15,91.08058921 2012-03-16,91.03017583 2012-03-17,91.03017583 2012-03-18,91.03017583 2012-03-19,91.31050080 2012-03-20,91.31050080 2012-03-21,91.19000600 2012-03-22,90.99921608 2012-03-23,89.94482500 2012-03-24,89.94482500 2012-03-25,89.94482500 2012-03-26,90.32644686 2012-03-27,91.86301290 2012-03-28,91.56171627 2012-03-29,90.71806378 2012-03-30,89.90452142 2012-03-31,89.90452142 2012-04-01,89.90452142 2012-04-02,91.53174354 2012-04-03,91.22035246 2012-04-04,91.49157264 2012-04-05,89.55280730 2012-04-06,89.25143586 2012-04-07,89.25143586 2012-04-08,89.25143586 2012-04-09,88.43766920 2012-04-10,88.54818427 2012-04-11,85.90579116 2012-04-12,86.68948693 2012-04-13,87.65406343 2012-04-14,87.65406343 2012-04-15,87.65406343 2012-04-16,86.47839156 2012-04-17,86.88465079 2012-04-18,88.50974208 2012-04-19,89.16510114 2012-04-20,89.37683901 2012-04-21,89.37683901 2012-04-22,89.37683901 2012-04-23,89.51800919 2012-04-24,87.93484676 2012-04-25,88.72556130 2012-04-26,89.51629450 2012-04-27,89.95671476 2012-04-28,89.95671476 2012-04-29,89.95671476 2012-04-30,89.95671476 2012-05-01,88.84740004 2012-05-02,89.50515387 2012-05-03,89.50515387 2012-05-04,89.50515387 2012-05-05,89.50515387 2012-05-06,89.50515387 2012-05-07,87.76726935 2012-05-08,88.36510936 2012-05-09,87.20925008 2012-05-10,86.79074100 2012-05-11,87.00000276 2012-05-12,87.00000276 2012-05-13,87.00000276 2012-05-14,87.59794186 2012-05-15,86.37213148 2012-05-16,86.41199602 2012-05-17,85.87380604 2012-05-18,84.01389593 2012-05-19,84.01389593 2012-05-20,84.01389593 2012-05-21,83.29223152 2012-05-22,83.90210465 2012-05-23,84.57790758 2012-05-24,83.08504746 2012-05-25,83.71045080 2012-05-26,83.71045080 2012-05-27,83.71045080 2012-05-28,83.74071656 2012-05-29,83.61965604 2012-05-30,84.10390826 2012-05-31,82.28791632 2012-06-01,81.98524005 2012-06-02,81.98524005 2012-06-03,81.98524005 2012-06-04,80.01769866 2012-06-05,80.33049497 2012-06-06,80.54239597 2012-06-07,82.51764886 2012-06-08,83.20295736 2012-06-09,83.20295736 2012-06-10,83.20295736 2012-06-11,83.59603700 2012-06-12,82.62843210 2012-06-13,83.51542824 2012-06-14,83.47505588 2012-06-15,83.97970675 2012-06-16,83.97970675 2012-06-17,83.97970675 2012-06-18,84.30271151 2012-06-19,84.17038669 2012-06-20,84.62844362 2012-06-21,85.10319192 2012-06-22,84.88105455 2012-06-23,84.88105455 2012-06-24,84.88105455 2012-06-25,84.96183950 2012-06-26,83.43700558 2012-06-27,83.37641346 2012-06-28,84.08333114 2012-06-29,83.54808095 2012-06-30,83.54808095 2012-07-01,83.54808095 2012-07-02,86.12355147 2012-07-03,86.47705730 2012-07-04,87.32549720 2012-07-05,87.32549720 2012-07-06,86.66892980 2012-07-07,86.66892980 2012-07-08,86.66892980 2012-07-09,85.73660179 2012-07-10,85.40576396 2012-07-11,85.44586632 2012-07-12,85.24534888 2012-07-13,84.50340618 2012-07-14,84.50340618 2012-07-15,84.50340618 2012-07-16,84.50340618 2012-07-17,85.16521151 2012-07-18,85.64653880 2012-07-19,85.88721217 2012-07-20,86.40867878 2012-07-21,86.40867878 2012-07-22,86.40867878 2012-07-23,85.00461120 2012-07-24,83.45006778 2012-07-25,82.84829273 2012-07-26,82.80817328 2012-07-27,85.14519739 2012-07-28,85.14519739 2012-07-29,85.14519739 2012-07-30,86.51943841 2012-07-31,86.61975233 2012-08-01,86.17836562 2012-08-02,86.53951002 2012-08-03,85.42594972 2012-08-04,85.42594972 2012-08-05,85.42594972 2012-08-06,87.88401154 2012-08-07,87.53317663 2012-08-08,88.19476612 2012-08-09,88.14464495 2012-08-10,88.34513805 2012-08-11,88.34513805 2012-08-12,88.34513805 2012-08-13,87.67342956 2012-08-14,87.92407597 2012-08-15,88.48553415 2012-08-16,88.45545438 2012-08-17,89.06707582 2012-08-18,89.06707582 2012-08-19,89.06707582 2012-08-20,89.29770726 2012-08-21,89.07709629 2012-08-22,89.56846925 2012-08-23,88.62581217 2012-08-24,88.45532792 2012-08-25,88.45532792 2012-08-26,88.45532792 2012-08-27,88.98688305 2012-08-28,88.89661707 2012-08-29,88.85551127 2012-08-30,88.93772501 2012-08-31,88.50574790 2012-09-01,88.50574790 2012-09-02,88.50574790 2012-09-03,88.29476675 2012-09-04,89.06838960 2012-09-05,88.51578606 2012-09-06,88.64640447 2012-09-07,90.36459784 2012-09-08,90.36459784 2012-09-09,90.36459784 2012-09-10,89.45016142 2012-09-11,88.85727099 2012-09-12,88.92761432 2012-09-13,88.61607901 2012-09-14,89.29946672 2012-09-15,89.29946672 2012-09-16,89.29946672 2012-09-17,89.29946672 2012-09-18,90.75685723 2012-09-19,91.01818761 2012-09-20,91.46045490 2012-09-21,91.30967749 2012-09-22,91.30967749 2012-09-23,91.30967749 2012-09-24,91.21920421 2012-09-25,90.53560914 2012-09-26,90.19380064 2012-09-27,89.25882762 2012-09-28,89.39957960 2012-09-29,89.39957960 2012-09-30,89.39957960 2012-10-01,88.85663539 2012-10-02,89.72135147 2012-10-03,90.01294999 2012-10-04,90.46544077 2012-10-05,91.20955864 2012-10-06,91.20955864 2012-10-07,91.20955864 2012-10-08,91.20955864 2012-10-09,90.77711716 2012-10-10,89.84181265 2012-10-11,89.29871575 2012-10-12,90.22401645 2012-10-13,90.22401645 2012-10-14,90.22401645 2012-10-15,90.00272933 2012-10-16,91.18967128 2012-10-17,92.05475523 2012-10-18,92.84944580 2012-10-19,92.66615682 2012-10-20,92.66615682 2012-10-21,92.66615682 2012-10-22,91.82510609 2012-10-23,92.36398301 2012-10-24,90.78722979 2012-10-25,90.93681001 2012-10-26,91.37592868 2012-10-27,91.37592868 2012-10-28,91.37592868 2012-10-29,90.87688690 2012-10-30,90.91681239 2012-10-31,91.17632861 2012-11-01,91.34601460 2012-11-02,92.35419024 2012-11-03,92.35419024 2012-11-04,92.35419024 2012-11-05,92.42407142 2012-11-06,91.93490297 2012-11-07,92.29430170 2012-11-08,91.11623711 2012-11-09,90.20770481 2012-11-10,90.20770481 2012-11-11,90.20770481 2012-11-12,90.18773481 2012-11-13,90.18773481 2012-11-14,90.38744148 2012-11-15,90.52723895 2012-11-16,91.08644091 2012-11-17,91.08644091 2012-11-18,91.08644091 2012-11-19,91.25621447 2012-11-20,92.92402537 2012-11-21,93.80289560 2012-11-22,94.80163914 2012-11-23,94.80163914 2012-11-24,94.80163914 2012-11-25,94.80163914 2012-11-26,96.52965649 2012-11-27,95.76051678 2012-11-28,96.02023347 2012-11-29,96.33989520 2012-11-30,96.99920951 2012-12-01,96.99920951 2012-12-02,96.99920951 2012-12-03,97.09944617 2012-12-04,96.97916219 2012-12-05,96.83990244 2012-12-06,97.26763519 2012-12-07,97.26763519 2012-12-08,97.26763519 2012-12-09,97.26763519 2012-12-10,97.44670374 2012-12-11,97.52629187 2012-12-12,98.16301870 2012-12-13,99.19773329 2012-12-14,99.12808607 2012-12-15,99.12808607 2012-12-16,99.12808607 2012-12-17,99.66539935 2012-12-18,99.78480478 2012-12-19,101.02865540 2012-12-20,100.66141907 2012-12-21,100.99889060 2012-12-22,100.99889060 2012-12-23,100.99889060 2012-12-24,100.99889060 2012-12-25,100.65145320 2012-12-26,101.46647673 2012-12-27,101.88472216 2012-12-28,102.90739067 2012-12-29,102.90739067 2012-12-30,102.90739067 2012-12-31,102.90739067 2013-01-01,102.90739067 2013-01-02,102.90739067 2013-01-03,102.90739067 2013-01-04,105.33049265 2013-01-05,105.33049265 2013-01-06,105.33049265 2013-01-07,106.35317116 2013-01-08,105.55862629 2013-01-09,104.80378299 2013-01-10,105.86654973 2013-01-11,107.94247928 2013-01-12,107.94247928 2013-01-13,107.94247928 2013-01-14,107.94247928 2013-01-15,108.80271543 2013-01-16,108.17977005 2013-01-17,108.52585909 2013-01-18,110.94183821 2013-01-19,110.94183821 2013-01-20,110.94183821 2013-01-21,110.79330018 2013-01-22,110.81310670 2013-01-23,109.67426799 2013-01-24,109.87233105 2013-01-25,112.57598763 2013-01-26,112.57598763 2013-01-27,112.57598763 2013-01-28,113.87147416 2013-01-29,113.14519689 2013-01-30,114.08741985 2013-01-31,114.50946744 2013-02-01,114.76466908 2013-02-02,114.76466908 2013-02-03,114.76466908 2013-02-04,116.85551242 2013-02-05,114.78207951 2013-02-06,117.13905594 2013-02-07,116.89875149 2013-02-08,116.43146860 2013-02-09,116.43146860 2013-02-10,116.43146860 2013-02-11,116.43146860 2013-02-12,117.46568509 2013-02-13,116.85498910 2013-02-14,117.24899701 2013-02-15,116.31320134 2013-02-16,116.31320134 2013-02-17,116.31320134 2013-02-18,117.62342291 2013-02-19,117.61357289 2013-02-20,119.19971941 2013-02-21,118.45095672 2013-02-22,116.34254592 2013-02-23,116.34254592 2013-02-24,116.34254592 2013-02-25,118.17351256 2013-02-26,115.81353717 2013-02-27,114.28836334 2013-02-28,116.16782016 2013-03-01,116.64015689 2013-03-02,116.64015689 2013-03-03,116.64015689 2013-03-04,117.58490834 2013-03-05,117.99824939 2013-03-06,119.22846338 2013-03-07,119.32688517 2013-03-08,121.46265492 2013-03-09,121.46265492 2013-03-10,121.46265492 2013-03-11,123.06707335 2013-03-12,123.92344678 2013-03-13,123.38204742 2013-03-14,123.11626114 2013-03-15,124.47475539 2013-03-16,124.47475539 2013-03-17,124.47475539 2013-03-18,122.18087336 2013-03-19,122.67313546 2013-03-20,122.67313546 2013-03-21,123.55925774 2013-03-22,121.65896516 2013-03-23,121.65896516 2013-03-24,121.65896516 2013-03-25,122.47626011 2013-03-26,120.67960257 2013-03-27,121.94236255 2013-03-28,120.89341105 2013-03-29,121.87376897 2013-03-30,121.87376897 2013-03-31,121.87376897 2013-04-01,122.03063745 2013-04-02,120.82466821 2013-04-03,122.48169637 2013-04-04,120.88345280 2013-04-05,125.58026259 2013-04-06,125.58026259 2013-04-07,125.58026259 2013-04-08,126.08038322 2013-04-09,128.00246227 2013-04-10,127.40424660 2013-04-11,129.55199821 2013-04-12,130.62099911 2013-04-13,130.62099911 2013-04-14,130.62099911 2013-04-15,129.02749568 2013-04-16,125.20881598 2013-04-17,127.37712403 2013-04-18,124.95014183 2013-04-19,125.61980012 2013-04-20,125.61980012 2013-04-21,125.61980012 2013-04-22,128.77139941 2013-04-23,128.38728746 2013-04-24,130.37684684 2013-04-25,130.28820010 2013-04-26,130.03210353 2013-04-27,130.03210353 2013-04-28,130.03210353 2013-04-29,130.03210353 2013-04-30,129.22432538 2013-05-01,128.47668874 2013-05-02,128.57864219 2013-05-03,128.57864219 2013-05-04,128.57864219 2013-05-05,128.57864219 2013-05-06,128.57864219 2013-05-07,132.56669226 2013-05-08,132.53757306 2013-05-09,133.69580698 2013-05-10,135.06942725 2013-05-11,135.06942725 2013-05-12,135.06942725 2013-05-13,136.45329282 2013-05-14,136.26357840 2013-05-15,137.20388934 2013-05-16,137.67727486 2013-05-17,137.46472772 2013-05-18,137.46472772 2013-05-19,137.46472772 2013-05-20,137.94782799 2013-05-21,137.85120519 2013-05-22,138.09414423 2013-05-23,138.58003870 2013-05-24,136.15050155 2013-05-25,136.15050155 2013-05-26,136.15050155 2013-05-27,133.70344258 2013-05-28,135.05073888 2013-05-29,136.67718126 2013-05-30,133.47097145 2013-05-31,134.13504839 2013-06-01,134.13504839 2013-06-02,134.13504839 2013-06-03,131.75356820 2013-06-04,130.48778611 2013-06-05,131.88487225 2013-06-06,128.71555401 2013-06-07,127.22461884 2013-06-08,127.22461884 2013-06-09,127.22461884 2013-06-10,129.07202768 2013-06-11,130.30992381 2013-06-12,126.72743544 2013-06-13,125.17060195 2013-06-14,124.81420833 2013-06-15,124.81420833 2013-06-16,124.81420833 2013-06-17,124.83296778 2013-06-18,126.02067645 2013-06-19,126.92075897 2013-06-20,126.84573421 2013-06-21,123.91029052 2013-06-22,123.91029052 2013-06-23,123.91029052 2013-06-24,124.33235586 2013-06-25,122.38143063 2013-06-26,123.75086844 2013-06-27,124.28552565 2013-06-28,126.68686444 2013-06-29,126.68686444 2013-06-30,126.68686444 2013-07-01,127.39982213 2013-07-02,128.84644635 2013-07-03,129.64797355 2013-07-04,128.32834413 2013-07-05,130.12699933 2013-07-06,130.12699933 2013-07-07,130.12699933 2013-07-08,130.40073136 2013-07-09,131.44680329 2013-07-10,131.85964300 2013-07-11,131.60407013 2013-07-12,132.42979105 2013-07-13,132.42979105 2013-07-14,132.42979105 2013-07-15,132.42979105 2013-07-16,133.78648341 2013-07-17,132.47891078 2013-07-18,133.36375995 2013-07-19,135.45797121 2013-07-20,135.45797121 2013-07-21,135.45797121 2013-07-22,134.47469155 2013-07-23,133.91420440 2013-07-24,133.57987286 2013-07-25,134.43539771 2013-07-26,133.21599485 2013-07-27,133.21599485 2013-07-28,133.21599485 2013-07-29,130.75732328 2013-07-30,130.81633432 2013-07-31,131.00320061 2013-08-01,131.39662444 2013-08-02,134.67320898 2013-08-03,134.67320898 2013-08-04,134.67320898 2013-08-05,135.19873105 2013-08-06,133.87767626 2013-08-07,133.11655302 2013-08-08,131.30758932 2013-08-09,131.96000618 2013-08-10,131.96000618 2013-08-11,131.96000618 2013-08-12,130.81321659 2013-08-13,131.90866125 2013-08-14,133.35625315 2013-08-15,132.69112484 2013-08-16,130.62721710 2013-08-17,130.62721710 2013-08-18,130.62721710 2013-08-19,130.74369634 2013-08-20,130.73399045 2013-08-21,131.00579047 2013-08-22,130.08358516 2013-08-23,132.13190250 2013-08-24,132.13190250 2013-08-25,132.13190250 2013-08-26,132.53966089 2013-08-27,131.53965843 2013-08-28,128.33568870 2013-08-29,128.08759130 2013-08-30,129.30901728 2013-08-31,129.30901728 2013-09-01,129.30901728 2013-09-02,128.58810554 2013-09-03,130.89705247 2013-09-04,130.58180066 2013-09-05,131.15320573 2013-09-06,131.53743951 2013-09-07,131.53743951 2013-09-08,131.53743951 2013-09-09,131.87243919 2013-09-10,132.52274782 2013-09-11,134.84816158 2013-09-12,134.62152686 2013-09-13,134.45400626 2013-09-14,134.45400626 2013-09-15,134.45400626 2013-09-16,134.45400626 2013-09-17,135.62136888 2013-09-18,136.13597765 2013-09-19,136.67972870 2013-09-20,139.23348378 2013-09-21,139.23348378 2013-09-22,139.23348378 2013-09-23,139.23348378 2013-09-24,136.38810956 2013-09-25,136.00936237 2013-09-26,134.97020977 2013-09-27,136.30444955 2013-09-28,136.30444955 2013-09-29,136.30444955 2013-09-30,134.55496885 2013-10-01,135.01468761 2013-10-02,134.62342490 2013-10-03,133.28330377 2013-10-04,133.08765947 2013-10-05,133.08765947 2013-10-06,133.08765947 2013-10-07,132.99961453 2013-10-08,131.69844246 2013-10-09,130.88641041 2013-10-10,130.90579757 2013-10-11,133.68342917 2013-10-12,133.68342917 2013-10-13,133.68342917 2013-10-14,133.68342917 2013-10-15,134.62549362 2013-10-16,134.65493500 2013-10-17,135.61666478 2013-10-18,136.64712346 2013-10-19,136.64712346 2013-10-20,136.64712346 2013-10-21,137.79544139 2013-10-22,137.94266480 2013-10-23,139.42476590 2013-10-24,138.23709123 2013-10-25,138.40395791 2013-10-26,138.40395791 2013-10-27,138.40395791 2013-10-28,138.91442285 2013-10-29,138.61991441 2013-10-30,140.02376735 2013-10-31,139.62125139 2013-11-01,139.11073424 2013-11-02,139.11073424 2013-11-03,139.11073424 2013-11-04,139.11073424 2013-11-05,139.31640779 2013-11-06,139.45353024 2013-11-07,140.00202649 2013-11-08,138.26832904 2013-11-09,138.26832904 2013-11-10,138.26832904 2013-11-11,139.37524514 2013-11-12,140.06096689 2013-11-13,140.40383502 2013-11-14,140.56058046 2013-11-15,142.64760161 2013-11-16,142.64760161 2013-11-17,142.64760161 2013-11-18,143.21144493 2013-11-19,142.88804026 2013-11-20,142.88804026 2013-11-21,142.35880782 2013-11-22,143.79953903 2013-11-23,143.79953903 2013-11-24,143.79953903 2013-11-25,144.81445777 2013-11-26,145.01089511 2013-11-27,144.64264139 2013-11-28,145.84434967 2013-11-29,146.65526292 2013-11-30,146.65526292 2013-12-01,146.65526292 2013-12-02,146.61617753 2013-12-03,146.22824256 2013-12-04,144.90794556 2013-12-05,144.39340063 2013-12-06,143.48078914 2013-12-07,143.48078914 2013-12-08,143.48078914 2013-12-09,146.18546213 2013-12-10,146.93380992 2013-12-11,145.85518645 2013-12-12,145.08472130 2013-12-13,144.91128412 2013-12-14,144.91128412 2013-12-15,144.91128412 2013-12-16,143.98661681 2013-12-17,145.19064384 2013-12-18,144.09963024 2013-12-19,146.78667190 2013-12-20,147.75819974 2013-12-21,147.75819974 2013-12-22,147.75819974 2013-12-23,147.75819974 2013-12-24,149.31081867 2013-12-25,149.58521657 2013-12-26,150.30610827 2013-12-27,151.07842660 2013-12-28,151.07842660 2013-12-29,151.07842660 2013-12-30,152.59494384 2013-12-31,152.59494384 2014-01-01,152.59494384 2014-01-02,152.59494384 2014-01-03,152.59494384 2014-01-04,152.59494384 2014-01-05,152.59494384 2014-01-06,150.28668606 2014-01-07,149.31260110 2014-01-08,150.12111151 2014-01-09,149.72171925 2014-01-10,149.48791471 2014-01-11,149.48791471 2014-01-12,149.48791471 2014-01-13,149.48791471 2014-01-14,147.51014146 2014-01-15,149.25413837 2014-01-16,150.24795481 2014-01-17,149.27360013 2014-01-18,149.27360013 2014-01-19,149.27360013 2014-01-20,148.07504090 2014-01-21,149.06899506 2014-01-22,149.36134187 2014-01-23,150.20917360 2014-01-24,148.02619134 2014-01-25,148.02619134 2014-01-26,148.02619134 2014-01-27,143.63063175 2014-01-28,143.27000813 2014-01-29,144.05949923 2014-01-30,141.87558546 2014-01-31,142.27440028 2014-02-01,142.27440028 2014-02-02,142.27440028 2014-02-03,141.14412820 2014-02-04,138.04859018 2014-02-05,138.54979215 2014-02-06,138.95272127 2014-02-07,141.96007210 2014-02-08,141.96007210 2014-02-09,141.96007210 2014-02-10,144.00423084 2014-02-11,144.00423084 2014-02-12,145.61547402 2014-02-13,146.01129867 2014-02-14,145.75400953 2014-02-15,145.75400953 2014-02-16,145.75400953 2014-02-17,145.61545723 2014-02-18,146.90205119 2014-02-19,147.02081592 2014-02-20,146.67440930 2014-02-21,147.44642639 2014-02-22,147.44642639 2014-02-23,147.44642639 2014-02-24,147.84237180 2014-02-25,148.80255375 2014-02-26,148.44928027 2014-02-27,148.52779153 2014-02-28,148.20393648 2014-03-01,148.20393648 2014-03-02,148.20393648 2014-03-03,148.26282354 2014-03-04,146.28051015 2014-03-05,149.39427541 2014-03-06,149.75314332 2014-03-07,151.08194998 2014-03-08,151.08194998 2014-03-09,151.08194998 2014-03-10,150.89698941 2014-03-11,150.48810852 2014-03-12,149.33434870 2014-03-13,148.59399410 2014-03-14,145.55519045 2014-03-15,145.55519045 2014-03-16,145.55519045 2014-03-17,145.05682796 2014-03-18,146.35652524 2014-03-19,146.58128920 2014-03-20,146.71810876 2014-03-21,146.71810876 2014-03-22,146.71810876 2014-03-23,146.71810876 2014-03-24,146.39557042 2014-03-25,145.44748928 2014-03-26,146.46401771 2014-03-27,145.97528955 2014-03-28,146.20010945 2014-03-29,146.20010945 2014-03-30,146.20010945 2014-03-31,148.42896608 2014-04-01,149.28924538 2014-04-02,150.68724422 2014-04-03,151.50847418 2014-04-04,151.15650863 2014-04-05,151.15650863 2014-04-06,151.15650863 2014-04-07,149.48454638 2014-04-08,148.03742625 2014-04-09,147.71474507 2014-04-10,149.06416196 2014-04-11,147.09865543 2014-04-12,147.09865543 2014-04-13,147.09865543 2014-04-14,145.48504261 2014-04-15,146.96178170 2014-04-16,147.04002033 2014-04-17,148.39948281 2014-04-18,149.00587619 2014-04-19,149.00587619 2014-04-20,149.00587619 2014-04-21,149.14281140 2014-04-22,148.92761488 2014-04-23,149.77864491 2014-04-24,149.04498043 2014-04-25,149.06454631 2014-04-26,149.06454631 2014-04-27,149.06454631 2014-04-28,147.83185943 2014-04-29,147.83185943 2014-04-30,149.44618274 2014-05-01,149.30920425 2014-05-02,149.72993295 2014-05-03,149.72993295 2014-05-04,149.72993295 2014-05-05,149.72993295 2014-05-06,149.72993295 2014-05-07,147.53794138 2014-05-08,148.64375389 2014-05-09,148.69268474 2014-05-10,148.69268474 2014-05-11,148.69268474 2014-05-12,149.12331496 2014-05-13,150.47396285 2014-05-14,150.38587268 2014-05-15,149.49517836 2014-05-16,148.78064373 2014-05-17,148.78064373 2014-05-18,148.78064373 2014-05-19,149.37776979 2014-05-20,149.45608198 2014-05-21,148.55545216 2014-05-22,149.95538556 2014-05-23,150.60044249 2014-05-24,150.60044249 2014-05-25,150.60044249 2014-05-26,150.77375423 2014-05-27,151.36055905 2014-05-28,151.37034057 2014-05-29,150.68570069 2014-05-30,151.35079498 2014-05-31,151.35079498 2014-06-01,151.35079498 2014-06-02,152.20179918 2014-06-03,152.64198520 2014-06-04,152.78872162 2014-06-05,153.12132112 2014-06-06,153.47350368 2014-06-07,153.47350368 2014-06-08,153.47350368 2014-06-09,153.57133598 2014-06-10,153.55177115 2014-06-11,153.78658835 2014-06-12,152.99064249 2014-06-13,152.31407457 2014-06-14,152.31407457 2014-06-15,152.31407457 2014-06-16,152.20400541 2014-06-17,152.14396291 2014-06-18,152.79775914 2014-06-19,153.26616205 2014-06-20,153.89071860 2014-06-21,153.89071860 2014-06-22,153.89071860 2014-06-23,153.97855388 2014-06-24,153.17825204 2014-06-25,153.34866208 2014-06-26,152.63694165 2014-06-27,152.17777035 2014-06-28,152.17777035 2014-06-29,152.17777035 2014-06-30,152.29501891 2014-07-01,152.98873262 2014-07-02,153.99514192 2014-07-03,154.21987858 2014-07-04,155.60743354 2014-07-05,155.60743354 2014-07-06,155.60743354 2014-07-07,155.39244086 2014-07-08,153.91678234 2014-07-09,152.62676654 2014-07-10,153.27179229 2014-07-11,151.76749693 2014-07-12,151.76749693 2014-07-13,151.76749693 2014-07-14,151.80607092 2014-07-15,153.22565427 2014-07-16,152.56445998 2014-07-17,153.27428764 2014-07-18,151.81569948 2014-07-19,151.81569948 2014-07-20,151.81569948 2014-07-21,151.81569948 2014-07-22,152.21442793 2014-07-23,152.90491824 2014-07-24,153.04107854 2014-07-25,153.71215694 2014-07-26,153.71215694 2014-07-27,153.71215694 2014-07-28,152.17535063 2014-07-29,151.76682418 2014-07-30,151.74736524 2014-07-31,152.05864613 2014-08-01,149.62672111 2014-08-02,149.62672111 2014-08-03,149.62672111 2014-08-04,149.07345476 2014-08-05,149.37436072 2014-08-06,149.10256526 2014-08-07,148.08291797 2014-08-08,147.17471551 2014-08-09,147.17471551 2014-08-10,147.17471551 2014-08-11,147.89876581 2014-08-12,149.52776822 2014-08-13,149.10085687 2014-08-14,149.88065226 2014-08-15,150.66035210 2014-08-16,150.66035210 2014-08-17,150.66035210 2014-08-18,150.36551732 2014-08-19,151.87776964 2014-08-20,153.07908316 2014-08-21,153.66037832 2014-08-22,154.19325254 2014-08-23,154.19325254 2014-08-24,154.19325254 2014-08-25,153.88319211 2014-08-26,154.59053451 2014-08-27,154.83278669 2014-08-28,154.57114560 2014-08-29,154.03477893 2014-08-30,154.03477893 2014-08-31,154.03477893 2014-09-01,154.54930130 2014-09-02,155.15031494 2014-09-03,156.55595569 2014-09-04,156.68179803 2014-09-05,157.48542273 2014-09-06,157.48542273 2014-09-07,157.48542273 2014-09-08,156.54282082 2014-09-09,157.05857948 2014-09-10,156.67409254 2014-09-11,157.45892822 2014-09-12,157.99955605 2014-09-13,157.99955605 2014-09-14,157.99955605 2014-09-15,157.99955605 2014-09-16,158.10769505 2014-09-17,158.55026726 2014-09-18,159.39694424 2014-09-19,161.07111362 2014-09-20,161.07111362 2014-09-21,161.07111362 2014-09-22,160.83037625 2014-09-23,160.83037625 2014-09-24,157.32796462 2014-09-25,159.07922294 2014-09-26,156.24252605 2014-09-27,156.24252605 2014-09-28,156.24252605 2014-09-29,157.40395284 2014-09-30,157.30875304 2014-10-01,157.50076316 2014-10-02,154.56868580 2014-10-03,153.14734110 2014-10-04,153.14734110 2014-10-05,153.14734110 2014-10-06,154.81387898 2014-10-07,154.23547869 2014-10-08,151.64729353 2014-10-09,153.00024671 2014-10-10,150.54917832 2014-10-11,150.54917832 2014-10-12,150.54917832 2014-10-13,150.54917832 2014-10-14,146.80227906 2014-10-15,147.04559371 2014-10-16,144.02753025 2014-10-17,144.62142475 2014-10-18,144.62142475 2014-10-19,144.62142475 2014-10-20,147.96112812 2014-10-21,148.55508211 2014-10-22,150.75569138 2014-10-23,150.46356213 2014-10-24,152.23580427 2014-10-25,152.23580427 2014-10-26,152.23580427 2014-10-27,152.52147750 2014-10-28,152.91553138 2014-10-29,154.62330794 2014-10-30,155.59177371 2014-10-31,156.69574698 2014-11-01,156.69574698 2014-11-02,156.69574698 2014-11-03,156.69574698 2014-11-04,163.23235770 2014-11-05,162.58743824 2014-11-06,164.93688509 2014-11-07,165.98110513 2014-11-08,165.98110513 2014-11-09,165.98110513 2014-11-10,164.77276700 2014-11-11,166.13832674 2014-11-12,168.42929817 2014-11-13,167.26419928 2014-11-14,169.07466881 2014-11-15,169.07466881 2014-11-16,169.07466881 2014-11-17,169.35696974 2014-11-18,169.54193177 2014-11-19,171.14822256 2014-11-20,173.10502163 2014-11-21,173.00766685 2014-11-22,173.00766685 2014-11-23,173.00766685 2014-11-24,173.00766685 2014-11-25,174.31543526 2014-11-26,174.56731043 2014-11-27,174.48980272 2014-11-28,175.85581184 2014-11-29,175.85581184 2014-11-30,175.85581184 2014-12-01,178.29707933 2014-12-02,176.55025880 2014-12-03,177.51508266 2014-12-04,177.80746900 2014-12-05,177.72929097 2014-12-06,177.72929097 2014-12-07,177.72929097 2014-12-08,181.26410476 2014-12-09,179.52853485 2014-12-10,176.48483231 2014-12-11,173.77410929 2014-12-12,175.47446740 2014-12-13,175.47446740 2014-12-14,175.47446740 2014-12-15,172.44438570 2014-12-16,169.31367719 2014-12-17,168.73039580 2014-12-18,171.41741892 2014-12-19,175.15641800 2014-12-20,175.15641800 2014-12-21,175.15641800 2014-12-22,175.93105059 2014-12-23,175.93105059 2014-12-24,179.19703250 2014-12-25,178.64804393 2014-12-26,178.91022994 2014-12-27,178.91022994 2014-12-28,178.91022994 2014-12-29,179.26418791 2014-12-30,179.36835546 2014-12-31,179.36835546 2015-01-01,179.36835546 2015-01-02,179.36835546 2015-01-03,179.36835546 2015-01-04,179.36835546 2015-01-05,175.33091512 2015-01-06,171.27471137 2015-01-07,168.96535569 2015-01-08,171.17814745 2015-01-09,174.98724912 2015-01-10,174.98724912 2015-01-11,174.98724912 2015-01-12,174.98724912 2015-01-13,171.71223466 2015-01-14,172.13984363 2015-01-15,171.01247277 2015-01-16,172.07183826 2015-01-17,172.07183826 2015-01-18,172.07183826 2015-01-19,172.89801899 2015-01-20,174.01199626 2015-01-21,175.19553033 2015-01-22,175.61785808 2015-01-23,176.85538743 2015-01-24,176.85538743 2015-01-25,176.85538743 2015-01-26,176.47451397 2015-01-27,178.71096719 2015-01-28,176.77721159 2015-01-29,175.64809983 2015-01-30,177.60924582 2015-01-31,177.60924582 2015-02-01,177.60924582 2015-02-02,174.70963528 2015-02-03,175.18771702 2015-02-04,177.56200970 2015-02-05,177.44618795 2015-02-06,178.73951070 2015-02-07,178.73951070 2015-02-08,178.73951070 2015-02-09,178.75881135 2015-02-10,177.01786588 2015-02-11,177.01786588 2015-02-12,181.60884423 2015-02-13,181.94681211 2015-02-14,181.94681211 2015-02-15,181.94681211 2015-02-16,181.35773893 2015-02-17,180.34365990 2015-02-18,182.55469193 2015-02-19,182.44168729 2015-02-20,183.45929320 2015-02-21,183.45929320 2015-02-22,183.45929320 2015-02-23,184.01444267 2015-02-24,184.69400911 2015-02-25,184.93329645 2015-02-26,185.40232002 2015-02-27,185.85382751 2015-02-28,185.85382751 2015-03-01,185.85382751 2015-03-02,186.72679558 2015-03-03,187.97310432 2015-03-04,186.29121328 2015-03-05,186.39343499 2015-03-06,187.48857154 2015-03-07,187.48857154 2015-03-08,187.48857154 2015-03-09,186.34574358 2015-03-10,187.27908214 2015-03-11,183.26942182 2015-03-12,183.57419410 2015-03-13,185.37435679 2015-03-14,185.37435679 2015-03-15,185.37435679 2015-03-16,184.51707046 2015-03-17,187.18426398 2015-03-18,185.66010825 2015-03-19,186.41268428 2015-03-20,186.09831122 2015-03-21,186.09831122 2015-03-22,186.09831122 2015-03-23,186.99282439 2015-03-24,186.99282439 2015-03-25,186.82587981 2015-03-26,185.82493176 2015-03-27,185.11809349 2015-03-28,185.11809349 2015-03-29,185.11809349 2015-03-30,185.57662323 2015-03-31,188.31636849 2015-04-01,185.99138184 2015-04-02,185.48971008 2015-04-03,187.34208359 2015-04-04,187.34208359 2015-04-05,187.34208359 2015-04-06,187.25462594 2015-04-07,189.12167159 2015-04-08,192.12844026 2015-04-09,191.97650259 2015-04-10,192.90717818 2015-04-11,192.90717818 2015-04-12,192.90717818 2015-04-13,193.18770496 2015-04-14,191.97272353 2015-04-15,191.56111577 2015-04-16,191.72955642 2015-04-17,191.71083997 2015-04-18,191.71083997 2015-04-19,191.71083997 2015-04-20,189.97023437 2015-04-21,190.89671122 2015-04-22,192.02910211 2015-04-23,191.87000158 2015-04-24,191.87000158 2015-04-25,191.87000158 2015-04-26,191.87000158 2015-04-27,192.13208257 2015-04-28,192.94600307 2015-04-29,192.94600307 2015-04-30,190.49652365 2015-05-01,190.92990076 2015-05-02,190.92990076 2015-05-03,190.92990076 2015-05-04,190.92990076 2015-05-05,190.92990076 2015-05-06,190.92990076 2015-05-07,189.77557524 2015-05-08,191.23578613 2015-05-09,191.23578613 2015-05-10,191.23578613 2015-05-11,193.68999988 2015-05-12,193.58577045 2015-05-13,192.10746936 2015-05-14,191.93688907 2015-05-15,194.54300873 2015-05-16,194.54300873 2015-05-17,194.54300873 2015-05-18,194.87472071 2015-05-19,195.34861667 2015-05-20,197.77500199 2015-05-21,197.68970025 2015-05-22,197.86031813 2015-05-23,197.86031813 2015-05-24,197.86031813 2015-05-25,197.45269837 2015-05-26,197.16388431 2015-05-27,196.78189979 2015-05-28,199.73061300 2015-05-29,199.87193479 2015-05-30,199.87193479 2015-05-31,199.87193479 2015-06-01,198.11005449 2015-06-02,198.91093479 2015-06-03,198.48692968 2015-06-04,200.06991832 2015-06-05,198.68476105 2015-06-06,198.68476105 2015-06-07,198.68476105 2015-06-08,197.66701167 2015-06-09,196.89424652 2015-06-10,196.30995536 2015-06-11,196.68692682 2015-06-12,197.88386669 2015-06-13,197.88386669 2015-06-14,197.88386669 2015-06-15,196.49831552 2015-06-16,195.16928875 2015-06-17,196.40410103 2015-06-18,197.19589768 2015-06-19,198.15740930 2015-06-20,198.15740930 2015-06-21,198.15740930 2015-06-22,197.52577186 2015-06-23,201.00453926 2015-06-24,201.24966329 2015-06-25,200.58969963 2015-06-26,199.79771754 2015-06-27,199.79771754 2015-06-28,199.79771754 2015-06-29,198.50593099 2015-06-30,194.59273375 2015-07-01,192.87780589 2015-07-02,195.74563211 2015-07-03,194.85961730 2015-07-04,194.85961730 2015-07-05,194.85961730 2015-07-06,193.29420146 2015-07-07,192.92006043 2015-07-08,191.48255190 2015-07-09,188.63699940 2015-07-10,192.19157749 2015-07-11,192.19157749 2015-07-12,192.19157749 2015-07-13,197.52882274 2015-07-14,200.57172245 2015-07-15,201.11335676 2015-07-16,200.90654807 2015-07-17,203.11258956 2015-07-18,203.11258956 2015-07-19,203.11258956 2015-07-20,203.11258956 2015-07-21,203.83159655 2015-07-22,202.87617141 2015-07-23,203.28002321 2015-07-24,202.84661373 2015-07-25,202.84661373 2015-07-26,202.84661373 2015-07-27,200.90594164 2015-07-28,198.24605948 2015-07-29,201.00453326 2015-07-30,203.13255077 2015-07-31,203.56604376 2015-08-01,203.56604376 2015-08-02,203.56604376 2015-08-03,204.94878789 2015-08-04,205.17275777 2015-08-05,205.61545923 2015-08-06,207.56335214 2015-08-07,205.85152217 2015-08-08,205.85152217 2015-08-09,205.85152217 2015-08-10,204.36584377 2015-08-11,206.28800487 2015-08-12,204.29571018 2015-08-13,200.13748919 2015-08-14,201.51418554 2015-08-15,201.51418554 2015-08-16,201.51418554 2015-08-17,201.42561663 2015-08-18,201.68090104 2015-08-19,201.66126256 2015-08-20,199.94295433 2015-08-21,196.02359516 2015-08-22,196.02359516 2015-08-23,196.02359516 2015-08-24,190.07325463 2015-08-25,181.78002666 2015-08-26,184.23987416 2015-08-27,185.52982172 2015-08-28,189.51441824 2015-08-29,189.51441824 2015-08-30,189.51441824 2015-08-31,189.62159130 2015-09-01,188.38906632 2015-09-02,183.27991528 2015-09-03,185.41706613 2015-09-04,185.81468709 2015-09-05,185.81468709 2015-09-06,185.81468709 2015-09-07,182.00715035 2015-09-08,182.99136912 2015-09-09,186.96813591 2015-09-10,187.53345464 2015-09-11,188.37612178 2015-09-12,188.37612178 2015-09-13,188.37612178 2015-09-14,188.50586489 2015-09-15,187.56539989 2015-09-16,188.72051878 2015-09-17,193.58066397 2015-09-18,193.91929172 2015-09-19,193.91929172 2015-09-20,193.91929172 2015-09-21,193.91929172 2015-09-22,193.91929172 2015-09-23,193.91929172 2015-09-24,187.57386640 2015-09-25,185.63137639 2015-09-26,185.63137639 2015-09-27,185.63137639 2015-09-28,188.38098286 2015-09-29,184.62507353 2015-09-30,183.71844626 2015-10-01,187.34231576 2015-10-02,187.09477717 2015-10-03,187.09477717 2015-10-04,187.09477717 2015-10-05,188.99279999 2015-10-06,192.81887909 2015-10-07,193.11858172 2015-10-08,193.00869087 2015-10-09,194.62716602 2015-10-10,194.62716602 2015-10-11,194.62716602 2015-10-12,194.62716602 2015-10-13,196.11593558 2015-10-14,195.49642593 2015-10-15,193.80773777 2015-10-16,195.70631597 2015-10-17,195.70631597 2015-10-18,195.70631597 2015-10-19,196.31591609 2015-10-20,197.26531478 2015-10-21,197.44520852 2015-10-22,196.97547689 2015-10-23,199.94385084 2015-10-24,199.94385084 2015-10-25,199.94385084 2015-10-26,201.46314738 2015-10-27,201.21325672 2015-10-28,200.07411322 2015-10-29,201.19381119 2015-10-30,202.46027674 2015-10-31,202.46027674 2015-11-01,202.46027674 2015-11-02,202.27227334 2015-11-03,202.27227334 2015-11-04,203.41179907 2015-11-05,203.30647712 2015-11-06,203.65393562 2015-11-07,203.65393562 2015-11-08,203.65393562 2015-11-09,203.83991423 2015-11-10,202.90020896 2015-11-11,203.15961221 2015-11-12,203.64906963 2015-11-13,201.66470780 2015-11-14,201.66470780 2015-11-15,201.66470780 2015-11-16,198.15540732 2015-11-17,200.06157277 2015-11-18,201.59628011 2015-11-19,203.05844059 2015-11-20,203.03809210 2015-11-21,203.03809210 2015-11-22,203.03809210 2015-11-23,203.03809210 2015-11-24,202.95539164 2015-11-25,200.70506508 2015-11-26,202.71542074 2015-11-27,203.47557438 2015-11-28,203.47557438 2015-11-29,203.47557438 2015-11-30,203.01544347 2015-12-01,202.94542080 2015-12-02,204.05636717 2015-12-03,204.18531814 2015-12-04,201.69546992 2015-12-05,201.69546992 2015-12-06,201.69546992 2015-12-07,203.62005818 2015-12-08,204.69149898 2015-12-09,202.62791535 2015-12-10,199.59197615 2015-12-11,199.54237395 2015-12-12,199.54237395 2015-12-13,199.54237395 2015-12-14,194.72005455 2015-12-15,194.47756655 2015-12-16,197.77548192 2015-12-17,200.24172280 2015-12-18,199.77805348 2015-12-19,199.77805348 2015-12-20,199.77805348 2015-12-21,195.62446657 2015-12-22,195.53567439 2015-12-23,195.53567439 2015-12-24,198.43651710 2015-12-25,197.33140767 2015-12-26,197.33140767 2015-12-27,197.33140767 2015-12-28,197.99255116 2015-12-29,197.82093359 2015-12-30,200.12273069 2015-12-31,200.12273069 2016-01-01,200.12273069 2016-01-02,200.12273069 2016-01-03,200.12273069 2016-01-04,196.63926736 2016-01-05,190.81303484 2016-01-06,190.29246444 2016-01-07,187.80967318 2016-01-08,183.83508862 2016-01-09,183.83508862 2016-01-10,183.83508862 2016-01-11,183.83508862 2016-01-12,181.64232060 2016-01-13,183.68495552 2016-01-14,181.22170555 2016-01-15,180.43481880 2016-01-16,180.43481880 2016-01-17,180.43481880 2016-01-18,175.97221338 2016-01-19,176.48036377 2016-01-20,178.21406080 2016-01-21,174.89582976 2016-01-22,177.32727181 2016-01-23,177.32727181 2016-01-24,177.32727181 2016-01-25,181.84176419 2016-01-26,180.36678927 2016-01-27,182.17069110 2016-01-28,182.77865627 2016-01-29,186.84512989 2016-01-30,186.84512989 2016-01-31,186.84512989 2016-02-01,190.10456097 2016-02-02,190.90200018 2016-02-03,187.30346980 2016-02-04,184.01209887 2016-02-05,182.09454596 2016-02-06,182.09454596 2016-02-07,182.09454596 2016-02-08,178.10546211 2016-02-09,172.78985276 2016-02-10,172.31113554 2016-02-11,172.31113554 2016-02-12,167.90270091 2016-02-13,167.90270091 2016-02-14,167.90270091 2016-02-15,171.22426212 2016-02-16,174.90630649 2016-02-17,174.99684954 2016-02-18,177.70320452 2016-02-19,175.17787814 2016-02-20,175.17787814 2016-02-21,175.17787814 2016-02-22,175.11750764 2016-02-23,175.80173430 2016-02-24,173.68861539 2016-02-25,172.90372748 2016-02-26,176.35533405 2016-02-27,176.35533405 2016-02-28,176.35533405 2016-02-29,176.71763422 2016-03-01,174.72493949 2016-03-02,180.10939584 2016-03-03,179.12305537 2016-03-04,179.40487451 2016-03-05,179.40487451 2016-03-06,179.40487451 2016-03-07,180.98520612 2016-03-08,179.34443514 2016-03-09,177.51235623 2016-03-10,179.36704775 2016-03-11,179.29906907 2016-03-12,179.29906907 2016-03-13,179.29906907 2016-03-14,182.58975636 2016-03-15,183.39749017 2016-03-16,181.94152941 2016-03-17,182.55298504 2016-03-18,181.15252324 2016-03-19,181.15252324 2016-03-20,181.15252324 2016-03-21,181.15252324 2016-03-22,181.98819287 2016-03-23,181.37137738 2016-03-24,181.83897891 2016-03-25,181.74943649 2016-03-26,181.74943649 2016-03-27,181.74943649 2016-03-28,181.80913391 2016-03-29,182.66486241 2016-03-30,184.12759276 2016-03-31,186.22722787 2016-04-01,185.04304524 2016-04-02,185.04304524 2016-04-03,185.04304524 2016-04-04,183.47063068 2016-04-05,182.68440545 2016-04-06,180.18633139 2016-04-07,180.14651958 2016-04-08,177.51891055 2016-04-09,177.51891055 2016-04-10,177.51891055 2016-04-11,177.23024545 2016-04-12,176.81217561 2016-04-13,178.36506762 2016-04-14,180.54514554 2016-04-15,181.49086972 2016-04-16,181.49086972 2016-04-17,181.49086972 2016-04-18,179.24085735 2016-04-19,182.11816118 2016-04-20,184.34838109 2016-04-21,184.25620487 2016-04-22,183.23199170 2016-04-23,183.23199170 2016-04-24,183.23199170 2016-04-25,183.89543205 2016-04-26,183.74464754 2016-04-27,183.91554366 2016-04-28,181.84463937 2016-04-29,181.84463937 2016-04-30,181.84463937 2016-05-01,181.84463937 2016-05-02,176.20432637 2016-05-03,176.20432637 2016-05-04,176.20432637 2016-05-05,176.20432637 2016-05-06,176.85791227 2016-05-07,176.85791227 2016-05-08,176.85791227 2016-05-09,177.25009628 2016-05-10,179.93511637 2016-05-11,182.45930610 2016-05-12,180.01549925 2016-05-13,180.41778493 2016-05-14,180.41778493 2016-05-15,180.41778493 2016-05-16,178.95938372 2016-05-17,179.63328338 2016-05-18,177.98369423 2016-05-19,179.29133224 2016-05-20,178.52684583 2016-05-21,178.52684583 2016-05-22,178.52684583 2016-05-23,178.88900235 2016-05-24,177.39003684 2016-05-25,180.97155233 2016-05-26,180.69991132 2016-05-27,181.59334408 2016-05-28,181.59334408 2016-05-29,181.59334408 2016-05-30,183.08590971 2016-05-31,184.04424855 2016-06-01,181.01722347 2016-06-02,177.83553677 2016-06-03,177.11582871 2016-06-04,177.11582871 2016-06-05,177.11582871 2016-06-06,174.34154163 2016-06-07,176.27099568 2016-06-08,177.07359965 2016-06-09,176.55833159 2016-06-10,175.89440817 2016-06-11,175.89440817 2016-06-12,175.89440817 2016-06-13,172.17812501 2016-06-14,169.90865375 2016-06-15,168.11482632 2016-06-16,168.75903208 2016-06-17,167.37146595 2016-06-18,167.37146595 2016-06-19,167.37146595 2016-06-20,168.05539530 2016-06-21,169.75039899 2016-06-22,171.11833360 2016-06-23,172.21865272 2016-06-24,164.44677418 2016-06-25,164.44677418 2016-06-26,164.44677418 2016-06-27,160.80835395 2016-06-28,157.25233723 2016-06-29,161.40803342 2016-06-30,165.73830573 2016-07-01,167.97207424 2016-07-02,167.97207424 2016-07-03,167.97207424 2016-07-04,168.49648507 2016-07-05,167.91269816 2016-07-06,164.51893301 2016-07-07,163.99976275 2016-07-08,165.07635641 2016-07-09,165.07635641 2016-07-10,165.07635641 2016-07-11,165.98664224 2016-07-12,169.89724188 2016-07-13,173.60841420 2016-07-14,172.46111240 2016-07-15,175.41425198 2016-07-16,175.41425198 2016-07-17,175.41425198 2016-07-18,175.41425198 2016-07-19,175.47325081 2016-07-20,174.31293306 2016-07-21,177.47930622 2016-07-22,175.04054231 2016-07-23,175.04054231 2016-07-24,175.04054231 2016-07-25,176.48285677 2016-07-26,174.52745072 2016-07-27,174.56687001 2016-07-28,173.99536426 2016-07-29,173.42383542 2016-07-30,173.42383542 2016-07-31,173.42383542 2016-08-01,172.25112697 2016-08-02,172.12244504 2016-08-03,169.25172356 2016-08-04,168.44987236 2016-08-05,168.73696114 2016-08-06,168.73696114 2016-08-07,168.73696114 2016-08-08,171.32097601 2016-08-09,170.88534840 2016-08-10,170.85564032 2016-08-11,170.85564032 2016-08-12,173.59836900 2016-08-13,173.59836900 2016-08-14,173.59836900 2016-08-15,172.60812797 2016-08-16,172.37046815 2016-08-17,171.31085707 2016-08-18,169.59760511 2016-08-19,171.54859117 2016-08-20,171.54859117 2016-08-21,171.54859117 2016-08-22,171.27127035 2016-08-23,170.50861891 2016-08-24,171.36043530 2016-08-25,171.09299581 2016-08-26,170.64725099 2016-08-27,170.64725099 2016-08-28,170.64725099 2016-08-29,172.13318582 2016-08-30,172.26196761 2016-08-31,173.69844741 2016-09-01,173.02476945 2016-09-02,173.81735197 2016-09-03,173.81735197 2016-09-04,173.81735197 2016-09-05,176.67089492 2016-09-06,175.91785502 2016-09-07,173.35150554 2016-09-08,174.02531400 2016-09-09,173.74785483 2016-09-10,173.74785483 2016-09-11,173.74785483 2016-09-12,171.18115717 2016-09-13,170.18021010 2016-09-14,170.42797802 2016-09-15,170.01172353 2016-09-16,170.24958761 2016-09-17,170.24958761 2016-09-18,170.24958761 2016-09-19,170.24958761 2016-09-20,169.36739851 2016-09-21,169.57556036 2016-09-22,169.57556036 2016-09-23,171.09226283 2016-09-24,171.09226283 2016-09-25,171.09226283 2016-09-26,169.91251016 2016-09-27,167.63224672 2016-09-28,169.18881455 2016-09-29,171.09244419 2016-09-30,169.79357486 2016-10-01,169.79357486 2016-10-02,169.79357486 2016-10-03,170.93389662 2016-10-04,171.76685203 2016-10-05,173.45263324 2016-10-06,173.60138639 2016-10-07,172.41134975 2016-10-08,172.41134975 2016-10-09,172.41134975 2016-10-10,172.41134975 2016-10-11,172.51052972 2016-10-12,171.08229986 2016-10-13,171.98488782 2016-10-14,170.54665353 2016-10-15,170.54665353 2016-10-16,170.54665353 2016-10-17,171.52870022 2016-10-18,170.12007120 2016-10-19,171.26089317 2016-10-20,171.37993679 2016-10-21,171.72715803 2016-10-22,171.72715803 2016-10-23,171.72715803 2016-10-24,171.14178669 2016-10-25,172.16373813 2016-10-26,170.66549663 2016-10-27,170.94332402 2016-10-28,171.65775959 2016-10-29,171.65775959 2016-10-30,171.65775959 2016-10-31,171.39974665 2016-11-01,170.76462300 2016-11-02,169.13708775 2016-11-03,169.13708775 2016-11-04,165.58408499 2016-11-05,165.58408499 2016-11-06,165.58408499 2016-11-07,166.04065545 2016-11-08,168.81146985 2016-11-09,165.99442102 2016-11-10,169.45526543 2016-11-11,167.37084129 2016-11-12,167.37084129 2016-11-13,167.37084129 2016-11-14,168.20912769 2016-11-15,167.60207760 2016-11-16,170.49785769 2016-11-17,170.08446432 2016-11-18,172.61414808 2016-11-19,172.61414808 2016-11-20,172.61414808 2016-11-21,173.05230372 2016-11-22,173.71443316 2016-11-23,173.71443316 2016-11-24,175.36983408 2016-11-25,177.88804231 2016-11-26,177.88804231 2016-11-27,177.88804231 2016-11-28,177.21310146 2016-11-29,175.74474719 2016-11-30,177.28690014 2016-12-01,178.81852830 2016-12-02,176.11020260 2016-12-03,176.11020260 2016-12-04,176.11020260 2016-12-05,176.03079750 2016-12-06,178.21470739 2016-12-07,179.52509144 2016-12-08,180.69651833 2016-12-09,181.24254562 2016-12-10,181.24254562 2016-12-11,181.24254562 2016-12-12,184.15578809 2016-12-13,183.70151112 2016-12-14,185.77545672 2016-12-15,187.38527796 2016-12-16,187.91861562 2016-12-17,187.91861562 2016-12-18,187.91861562 2016-12-19,187.42675349 2016-12-20,187.04999217 2016-12-21,188.17439288 2016-12-22,187.98698906 2016-12-23,187.98698906 2016-12-24,187.98698906 2016-12-25,187.98698906 2016-12-26,186.64542311 2016-12-27,187.28663376 2016-12-28,188.09556593 2016-12-29,186.53685146 2016-12-30,186.38887047 2016-12-31,186.38887047 2017-01-01,186.38887047 2017-01-02,186.38887047 2017-01-03,186.38887047 2017-01-04,188.05637576 2017-01-05,187.81956088 2017-01-06,187.60247546 2017-01-07,187.60247546 2017-01-08,187.60247546 2017-01-09,187.60247546 2017-01-10,188.43143658 2017-01-11,188.06629113 2017-01-12,187.76034319 2017-01-13,187.27674878 2017-01-14,187.27674878 2017-01-15,187.27674878 2017-01-16,186.91155275 2017-01-17,186.36867917 2017-01-18,185.16445068 2017-01-19,188.31328585 2017-01-20,188.92530497 2017-01-21,188.92530497 2017-01-22,188.92530497 2017-01-23,187.94796943 2017-01-24,186.42763970 2017-01-25,188.46139374 2017-01-26,189.25121565 2017-01-27,190.40637498 2017-01-28,190.40637498 2017-01-29,190.40637498 2017-01-30,190.45574735 2017-01-31,187.75172921 2017-02-01,186.06774133 2017-02-02,186.41268748 2017-02-03,185.94861459 2017-02-04,185.94861459 2017-02-05,185.94861459 2017-02-06,185.72149974 2017-02-07,183.59060498 2017-02-08,184.61624858 2017-02-09,185.15747807 2017-02-10,188.42454344 2017-02-11,188.42454344 2017-02-12,188.42454344 2017-02-13,188.83787321 2017-02-14,189.02486557 2017-02-15,189.81222389 2017-02-16,189.95985756 2017-02-17,188.95591990 2017-02-18,188.95591990 2017-02-19,188.95591990 2017-02-20,189.44808677 2017-02-21,189.74339504 2017-02-22,190.76714832 2017-02-23,191.21042326 2017-02-24,190.54803766 2017-02-25,190.54803766 2017-02-26,190.54803766 2017-02-27,189.22550204 2017-02-28,189.57818034 2017-03-01,190.11700096 2017-03-02,193.05613223 2017-03-03,192.59565648 2017-03-04,192.59565648 2017-03-05,192.59565648 2017-03-06,192.18413869 2017-03-07,191.79220028 2017-03-08,191.41984224 2017-03-09,192.08618045 2017-03-10,193.93823545 2017-03-11,193.93823545 2017-03-12,193.93823545 2017-03-13,194.48704206 2017-03-14,194.93786030 2017-03-15,194.71244488 2017-03-16,194.04598819 2017-03-17,195.42794918 2017-03-18,195.42794918 2017-03-19,195.42794918 2017-03-20,195.42794918 2017-03-21,194.05563438 2017-03-22,192.36959694 2017-03-23,191.60498339 2017-03-24,191.77163432 2017-03-25,191.77163432 2017-03-26,191.77163432 2017-03-27,191.21281446 2017-03-28,192.11479972 2017-03-29,192.63443471 2017-03-30,193.40899755 2017-03-31,194.45812686 2017-04-01,194.45812686 2017-04-02,194.45812686 2017-04-03,193.18337703 2017-04-04,191.38887095 2017-04-05,191.61441699 2017-04-06,190.90834929 2017-04-07,191.51636776 2017-04-08,191.51636776 2017-04-09,191.51636776 2017-04-10,192.28137166 2017-04-11,191.77135494 2017-04-12,189.96664707 2017-04-13,189.78063458 2017-04-14,189.61420076 2017-04-15,189.61420076 2017-04-16,189.61420076 2017-04-17,188.21407376 2017-04-18,190.54442373 2017-04-19,189.46967506 2017-04-20,189.81164471 2017-04-21,191.30535397 2017-04-22,191.30535397 2017-04-23,191.30535397 2017-04-24,192.67141442 2017-04-25,195.47151040 2017-04-26,199.13251665 2017-04-27,199.79546663 2017-04-28,199.51590462 2017-04-29,199.51590462 2017-04-30,199.51590462 2017-05-01,199.94604395 2017-05-02,200.72047357 2017-05-03,200.72047357 2017-05-04,200.72047357 2017-05-05,200.72047357 2017-05-06,200.72047357 2017-05-07,200.72047357 2017-05-08,205.85573788 2017-05-09,206.53017768 2017-05-10,207.92727792 2017-05-11,208.60175492 2017-05-12,207.74423795 2017-05-13,207.74423795 2017-05-14,207.74423795 2017-05-15,207.63704068 2017-05-16,208.85344761 2017-05-17,208.04580715 2017-05-18,203.76408151 2017-05-19,203.49953236 2017-05-20,203.49953236 2017-05-21,203.49953236 2017-05-22,205.60398736 2017-05-23,206.50592805 2017-05-24,206.99513915 2017-05-25,207.48435208 2017-05-26,208.56065973 2017-05-27,208.56065973 2017-05-28,208.56065973 2017-05-29,207.82675333 2017-05-30,206.67204378 2017-05-31,206.79925704 2017-06-01,207.47450852 2017-06-02,209.62753975 2017-06-03,209.62753975 2017-06-04,209.62753975 2017-06-05,209.32413114 2017-06-06,208.33558202 2017-06-07,206.49547799 2017-06-08,206.79889997 2017-06-09,204.32244592 2017-06-10,204.32244592 2017-06-11,204.32244592 2017-06-12,204.46929083 2017-06-13,202.65823701 2017-06-14,203.89174089 2017-06-15,203.23580709 2017-06-16,204.31273961 2017-06-17,204.31273961 2017-06-18,204.31273961 2017-06-19,205.38976175 2017-06-20,207.56343610 2017-06-21,206.06532687 2017-06-22,205.52676525 2017-06-23,205.29176019 2017-06-24,205.29176019 2017-06-25,205.29176019 2017-06-26,205.59533353 2017-06-27,208.00448258 2017-06-28,207.42665882 2017-06-29,208.76840293 2017-06-30,205.13993168 2017-07-01,205.13993168 2017-07-02,205.13993168 2017-07-03,205.54754698 2017-07-04,207.13853289 2017-07-05,206.25463652 2017-07-06,206.45105405 2017-07-07,205.71442905 2017-07-08,205.71442905 2017-07-09,205.71442905 2017-07-10,207.73787341 2017-07-11,208.17006832 2017-07-12,207.08953889 2017-07-13,208.59250178 2017-07-14,209.04438698 2017-07-15,209.04438698 2017-07-16,209.04438698 2017-07-17,209.04438698 2017-07-18,209.14263408 2017-07-19,208.59243628 2017-07-20,209.45705297 2017-07-21,210.77366628 2017-07-22,210.77366628 2017-07-23,210.77366628 2017-07-24,208.31710025 2017-07-25,207.73733251 2017-07-26,208.63157213 2017-07-27,208.41537892 2017-07-28,208.72985230 2017-07-29,208.72985230 2017-07-30,208.72985230 2017-07-31,205.98778347 2017-08-01,205.51600924 2017-08-02,206.37111861 2017-08-03,207.00017162 2017-08-04,206.86256970 2017-08-05,206.86256970 2017-08-06,206.86256970 2017-08-07,208.36657539 2017-08-08,208.90724477 2017-08-09,206.41026025 2017-08-10,205.86954917 2017-08-11,205.86954917 2017-08-12,205.86954917 2017-08-13,205.86954917 2017-08-14,202.36935139 2017-08-15,205.01424110 2017-08-16,205.55502992 2017-08-17,205.63369768 2017-08-18,203.00824970 2017-08-19,203.00824970 2017-08-20,203.00824970 2017-08-21,201.34631921 2017-08-22,201.51349102 2017-08-23,203.55906857 2017-08-24,201.96583311 2017-08-25,202.97884586 2017-08-26,202.97884586 2017-08-27,202.97884586 2017-08-28,202.52639627 2017-08-29,201.79852815 2017-08-30,203.14611168 2017-08-31,204.44455479 2017-09-01,205.06427264 2017-09-02,205.06427264 2017-09-03,205.06427264 2017-09-04,204.60190561 2017-09-05,203.81485834 2017-09-06,202.09315046 2017-09-07,203.18524244 2017-09-08,203.17539994 2017-09-09,203.17539994 2017-09-10,203.17539994 2017-09-11,202.82117196 2017-09-12,205.75347386 2017-09-13,207.32790603 2017-09-14,207.94785918 2017-09-15,206.74728386 2017-09-16,206.74728386 2017-09-17,206.74728386 2017-09-18,206.74728386 2017-09-19,208.97154061 2017-09-20,209.16838407 2017-09-21,209.45382320 2017-09-22,208.47939710 2017-09-23,208.47939710 2017-09-24,208.47939710 2017-09-25,209.13890354 2017-09-26,206.55984148 2017-09-27,207.71684739 2017-09-28,208.69067943 2017-09-29,208.63214816 2017-09-30,208.63214816 2017-10-01,208.63214816 2017-10-02,209.70538802 2017-10-03,209.76393693 2017-10-04,209.90053982 2017-10-05,210.69090393 2017-10-06,211.55934634 2017-10-07,211.55934634 2017-10-08,211.55934634 2017-10-09,211.55934634 2017-10-10,211.62765906 2017-10-11,212.46695171 2017-10-12,213.59902003 2017-10-13,213.53070145 2017-10-14,213.53070145 2017-10-15,213.53070145 2017-10-16,213.50141635 2017-10-17,213.30765293 2017-10-18,212.60037573 2017-10-19,214.28614513 2017-10-20,212.45417302 2017-10-21,212.45417302 2017-10-22,212.45417302 2017-10-23,213.03889046 2017-10-24,211.78847723 2017-10-25,212.43324120 2017-10-26,211.89746375 2017-10-27,213.00537663 2017-10-28,213.00537663 2017-10-29,213.00537663 2017-10-30,213.81477938 2017-10-31,213.10288521 2017-11-01,215.23862619 2017-11-02,215.53120414 2017-11-03,215.53120414 2017-11-04,215.53120414 2017-11-05,215.53120414 2017-11-06,215.51080476 2017-11-07,214.45410248 2017-11-08,212.83248527 2017-11-09,214.22896562 2017-11-10,212.15443487 2017-11-11,212.15443487 2017-11-12,212.15443487 2017-11-13,212.02774876 2017-11-14,212.48578107 2017-11-15,212.53452063 2017-11-16,210.36114007 2017-11-17,212.25247247 2017-11-18,212.25247247 2017-11-19,212.25247247 2017-11-20,210.38058120 2017-11-21,211.83651559 2017-11-22,212.53575785 2017-11-23,212.53575785 2017-11-24,211.52420730 2017-11-25,211.52420730 2017-11-26,211.52420730 2017-11-27,212.99207213 2017-11-28,211.35757139 2017-11-29,213.21590705 2017-11-30,212.21373792 2017-12-01,213.42027191 2017-12-02,213.42027191 2017-12-03,213.42027191 2017-12-04,212.66494086 2017-12-05,213.00228381 2017-12-06,212.85290147 2017-12-07,213.78444623 2017-12-08,215.01070441 2017-12-09,215.01070441 2017-12-10,215.01070441 2017-12-11,216.06779959 2017-12-12,216.11635435 2017-12-13,215.97066729 2017-12-14,215.64670805 2017-12-15,214.33169960 2017-12-16,214.33169960 2017-12-17,214.33169960 2017-12-18,215.37045111 2017-12-19,216.88489240 2017-12-20,217.21710497 2017-12-21,216.62871966 2017-12-22,217.89094459 2017-12-23,217.89094459 2017-12-24,217.89094459 2017-12-25,217.18678228 2017-12-26,217.64890471 2017-12-27,217.50585366 2017-12-28,218.13405167 2017-12-29,217.81526031 2017-12-30,217.81526031 2017-12-31,217.81526031 2018-01-01,217.81526031 2018-01-02,217.81526031 2018-01-03,217.81526031 2018-01-04,218.71551430 2018-01-05,220.00000624 2018-01-06,220.00000624 2018-01-07,220.00000624 2018-01-08,220.00000624 2018-01-09,221.82149981 2018-01-10,220.70940194 2018-01-11,217.84853820 2018-01-12,218.37871815 2018-01-13,218.37871815 2018-01-14,218.37871815 2018-01-15,219.80930774 2018-01-16,220.41830349 2018-01-17,219.57729922 2018-01-18,221.38499217 2018-01-19,221.04664860 2018-01-20,221.04664860 2018-01-21,221.04664860 2018-01-22,221.86841759 2018-01-23,224.24677070 2018-01-24,224.42079785 2018-01-25,223.11554539 2018-01-26,222.54117815 2018-01-27,222.54117815 2018-01-28,222.54117815 2018-01-29,222.33810376 2018-01-30,221.68053393 2018-01-31,221.16801009 2018-02-01,222.31882067 2018-02-02,223.16987490 2018-02-03,223.16987490 2018-02-04,223.16987490 2018-02-05,220.62618958 2018-02-06,213.49791139 2018-02-07,213.31414605 2018-02-08,214.06861067 2018-02-09,207.62650097 2018-02-10,207.62650097 2018-02-11,207.62650097 2018-02-12,207.62650097 2018-02-13,209.48389090 2018-02-14,207.64581263 2018-02-15,209.14534078 2018-02-16,210.48044056 2018-02-17,210.48044056 2018-02-18,210.48044056 2018-02-19,210.59656683 2018-02-20,210.14627683 2018-02-21,210.23475829 2018-02-22,209.76288280 2018-02-23,209.04419846 2018-02-24,209.04419846 2018-02-25,209.04419846 2018-02-26,210.12233806 2018-02-27,211.91924777 2018-02-28,210.41368570 2018-03-01,207.97555562 2018-03-02,206.42133329 2018-03-03,206.42133329 2018-03-04,206.42133329 2018-03-05,199.79098429 2018-03-06,211.63371915 2018-03-07,211.36563404 2018-03-08,212.04489914 2018-03-09,214.45822815 2018-03-10,214.45822815 2018-03-11,214.45822815 2018-03-12,216.43386496 2018-03-13,216.01368631 2018-03-14,215.41468079 2018-03-15,214.10949961 2018-03-16,214.19882609 2018-03-17,214.19882609 2018-03-18,214.19882609 2018-03-19,213.17957704 2018-03-20,212.50861329 2018-03-21,212.50861329 2018-03-22,212.05238110 2018-03-23,208.66163320 2018-03-24,208.66163320 2018-03-25,208.66163320 2018-03-26,206.78267526 2018-03-27,209.81594551 2018-03-28,208.40214881 2018-03-29,210.31700694 2018-03-30,210.97024021 2018-03-31,210.97024021 2018-04-01,210.97024021 2018-04-02,211.27457322 2018-04-03,208.39500030 2018-04-04,210.25194021 2018-04-05,211.84084082 2018-04-06,215.37625092 2018-04-07,215.37625092 2018-04-08,215.37625092 2018-04-09,213.35018736 2018-04-10,213.54878417 2018-04-11,215.75374392 2018-04-12,215.05848719 2018-04-13,216.32987081 2018-04-14,216.32987081 2018-04-15,216.32987081 2018-04-16,216.34977684 2018-04-17,216.49877455 2018-04-18,218.81345041 2018-04-19,219.18101303 2018-04-20,217.88946655 2018-04-21,217.88946655 2018-04-22,217.88946655 2018-04-23,216.74692391 2018-04-24,217.89940979 2018-04-25,217.39266750 2018-04-26,218.25714379 2018-04-27,219.99605651 2018-04-28,219.99605651 2018-04-29,219.99605651 2018-04-30,219.99605651 2018-05-01,221.37739085 2018-05-02,221.42713501 2018-05-03,221.42713501 2018-05-04,221.42713501 2018-05-05,221.42713501 2018-05-06,221.42713501 2018-05-07,220.13498855 2018-05-08,220.56829500 2018-05-09,221.45542576 2018-05-10,223.87982121 2018-05-11,224.03708716 2018-05-12,224.03708716 2018-05-13,224.03708716 2018-05-14,224.12956989 2018-05-15,224.76395833 2018-05-16,224.42694815 2018-05-17,225.12075284 2018-05-18,226.99405264 2018-05-19,226.99405264 2018-05-20,226.99405264 2018-05-21,226.66692107 2018-05-22,227.80690812 2018-05-23,227.20224002 2018-05-24,224.67430883 2018-05-25,225.15012857 2018-05-26,225.15012857 2018-05-27,225.15012857 2018-05-28,225.52687836 2018-05-29,224.37175179 2018-05-30,219.53875307 2018-05-31,221.88186823 2018-06-01,221.64657804 2018-06-02,221.64657804 2018-06-03,221.64657804 2018-06-04,224.41146705 2018-06-05,226.30381854 2018-06-06,227.05879614 2018-06-07,227.90209296 2018-06-08,225.98021512 2018-06-09,225.98021512 2018-06-10,225.98021512 2018-06-11,225.79387500 2018-06-12,228.27500309 2018-06-13,229.19683143 2018-06-14,230.03046912 2018-06-15,230.23647774 2018-06-16,230.23647774 2018-06-17,230.23647774 2018-06-18,230.25602827 2018-06-19,228.74552708 2018-06-20,227.29373846 2018-06-21,228.03930443 2018-06-22,226.20491453 2018-06-23,226.20491453 2018-06-24,226.20491453 2018-06-25,226.52860494 2018-06-26,222.76134046 2018-06-27,223.59786766 2018-06-28,222.54990045 2018-06-29,223.82862945 2018-06-30,223.82862945 2018-07-01,223.82862945 2018-07-02,225.82118526 2018-07-03,225.84091887 2018-07-04,225.45891822 2018-07-05,225.25331276 2018-07-06,227.07511560 2018-07-07,227.07511560 2018-07-08,227.07511560 2018-07-09,228.48561312 2018-07-10,230.57216430 2018-07-11,230.65051272 2018-07-12,231.49303499 2018-07-13,233.88481015 2018-07-14,233.88481015 2018-07-15,233.88481015 2018-07-16,233.88481015 2018-07-17,234.07010586 2018-07-18,234.81512011 2018-07-19,234.77589401 2018-07-20,234.00156836 2018-07-21,234.00156836 2018-07-22,234.00156836 2018-07-23,231.29596033 2018-07-24,230.43329764 2018-07-25,231.05097456 2018-07-26,231.27641723 2018-07-27,230.37444776 2018-07-28,230.37444776 2018-07-29,230.37444776 2018-07-30,229.31553691 2018-07-31,227.14112778 2018-08-01,229.11284133 2018-08-02,228.49659538 2018-08-03,228.66292948 2018-08-04,228.66292948 2018-08-05,228.66292948 2018-08-06,228.44770256 2018-08-07,228.79937975 2018-08-08,229.38956821 2018-08-09,228.66743150 2018-08-10,228.77479955 2018-08-11,228.77479955 2018-08-12,228.77479955 2018-08-13,226.58849533 2018-08-14,226.70564249 2018-08-15,228.56991939 2018-08-16,224.74364431 2018-08-17,226.70564531 2018-08-18,226.70564531 2018-08-19,226.70564531 2018-08-20,226.68610736 2018-08-21,227.28160542 2018-08-22,228.67767291 2018-08-23,229.59536373 2018-08-24,230.22022129 2018-08-25,230.22022129 2018-08-26,230.22022129 2018-08-27,231.42112456 2018-08-28,233.14939742 2018-08-29,233.52046704 2018-08-30,235.66588472 2018-08-31,233.58569330 2018-09-01,233.58569330 2018-09-02,233.58569330 2018-09-03,231.94520930 2018-09-04,231.95500922 2018-09-05,231.30071586 2018-09-06,228.31250328 2018-09-07,225.97847917 2018-09-08,225.97847917 2018-09-09,225.97847917 2018-09-10,226.74527274 2018-09-11,228.32996303 2018-09-12,229.29096731 2018-09-13,230.66366010 2018-09-14,232.51158880 2018-09-15,232.51158880 2018-09-16,232.51158880 2018-09-17,232.51158880 2018-09-18,230.22985562 2018-09-19,231.86104313 2018-09-20,231.41616717 2018-09-21,234.59975846 2018-09-22,234.59975846 2018-09-23,234.59975846 2018-09-24,234.59975846 2018-09-25,234.62942946 2018-09-26,234.70853313 2018-09-27,235.53917907 2018-09-28,237.06206258 2018-09-29,237.06206258 2018-09-30,237.06206258 2018-10-01,236.88406975 2018-10-02,237.21045217 2018-10-03,234.98512968 2018-10-04,235.94450394 2018-10-05,231.13751808 2018-10-06,231.13751808 2018-10-07,231.13751808 2018-10-08,231.13751808 2018-10-09,221.54368179 2018-10-10,223.55741283 2018-10-11,216.29063620 2018-10-12,213.92526277 2018-10-13,213.92526277 2018-10-14,213.92526277 2018-10-15,214.99564617 2018-10-16,214.40191656 2018-10-17,218.34182235 2018-10-18,217.39748829 2018-10-19,214.20767082 2018-10-20,214.20767082 2018-10-21,214.20767082 2018-10-22,214.24626911 2018-10-23,214.54919534 2018-10-24,212.16734419 2018-10-25,208.47069527 2018-10-26,212.36097609 2018-10-27,212.36097609 2018-10-28,212.36097609 2018-10-29,208.97356517 2018-10-30,207.86059996 2018-10-31,210.17378039 2018-11-01,212.78883676 2018-11-02,215.83059998 2018-11-03,215.83059998 2018-11-04,215.83059998 2018-11-05,216.00672919 2018-11-06,215.52624317 2018-11-07,215.73771149 2018-11-08,218.90941699 2018-11-09,218.02522128 2018-11-10,218.02522128 2018-11-11,218.02522128 2018-11-12,215.74697850 2018-11-13,211.44045630 2018-11-14,213.09394350 2018-11-15,211.50773356 2018-11-16,211.24818121 2018-11-17,211.24818121 2018-11-18,211.24818121 2018-11-19,209.81565195 2018-11-20,206.57546317 2018-11-21,204.07555901 2018-11-22,206.11402936 2018-11-23,206.11402936 2018-11-24,206.11402936 2018-11-25,206.11402936 2018-11-26,205.41146784 2018-11-27,207.65968424 2018-11-28,208.09500601 2018-11-29,210.40643273 2018-11-30,210.28068480 2018-12-01,210.28068480 2018-12-02,210.28068480 2018-12-03,210.02916807 2018-12-04,211.99268477 2018-12-05,207.77541148 2018-12-06,206.92419177 2018-12-07,204.66060707 2018-12-08,204.66060707 2018-12-09,204.66060707 2018-12-10,202.24220206 2018-12-11,201.82613100 2018-12-12,203.46118786 2018-12-13,204.98014852 2018-12-14,205.06723044 2018-12-15,205.06723044 2018-12-16,205.06723044 2018-12-17,201.71933031 2018-12-18,197.83913312 2018-12-19,197.29726064 2018-12-20,196.20383153 2018-12-21,192.42016582 2018-12-22,192.42016582 2018-12-23,192.42016582 2018-12-24,192.42016582 2018-12-25,186.00360309 2018-12-26,186.91333871 2018-12-27,190.69764523 2018-12-28,190.44605840 2018-12-29,190.44605840 2018-12-30,190.44605840 2018-12-31,190.44605840 2019-01-01,190.44605840 2019-01-02,190.44605840 2019-01-03,190.44605840 2019-01-04,185.10227341 2019-01-05,185.10227341 2019-01-06,185.10227341 2019-01-07,191.22101990 2019-01-08,192.83789306 2019-01-09,194.88077450 2019-01-10,195.51013046 2019-01-11,195.79100794 2019-01-12,195.79100794 2019-01-13,195.79100794 2019-01-14,195.79100794 2019-01-15,193.92199501 2019-01-16,195.08409584 2019-01-17,195.19058405 2019-01-18,196.93383389 2019-01-19,196.93383389 2019-01-20,196.93383389 2019-01-21,199.59729428 2019-01-22,200.00419372 2019-01-23,197.82479862 2019-01-24,198.56091182 2019-01-25,198.60171053 2019-01-26,198.60171053 2019-01-27,198.60171053 2019-01-28,199.14046057 2019-01-29,198.21442099 2019-01-30,198.93046186 2019-01-31,201.25045754 2019-02-01,203.08370451 2019-02-02,203.08370451 2019-02-03,203.08370451 2019-02-04,203.90473395 2019-02-05,205.32018637 2019-02-06,208.10474880 2019-02-07,206.46528128 2019-02-08,204.37406031 2019-02-09,204.37406031 2019-02-10,204.37406031 2019-02-11,204.37406031 2019-02-12,206.06294582 2019-02-13,208.34102835 2019-02-14,210.02023308 2019-02-15,208.51778950 2019-02-16,208.51778950 2019-02-17,208.51778950 2019-02-18,210.06945294 2019-02-19,210.73733915 2019-02-20,211.53287387 2019-02-21,211.45433827 2019-02-22,211.61141353 2019-02-23,211.61141353 2019-02-24,211.61141353 2019-02-25,211.78827052 2019-02-26,212.31875037 2019-02-27,212.22043171 2019-02-28,211.65069986 2019-03-01,213.11450467 2019-03-02,213.11450467 2019-03-03,213.11450467 2019-03-04,215.78680200 2019-03-05,215.05182352 2019-03-06,215.01629201 2019-03-07,214.50870584 2019-03-08,213.20102924 2019-03-09,213.20102924 2019-03-10,213.20102924 2019-03-11,212.17612286 2019-03-12,215.10428788 2019-03-13,214.91889896 2019-03-14,216.43181582 2019-03-15,217.99365771 2019-03-16,217.99365771 2019-03-17,217.99365771 2019-03-18,219.15541654 2019-03-19,219.25306650 2019-03-20,220.22933748 2019-03-21,220.22933748 2019-03-22,220.09266712 2019-03-23,220.09266712 2019-03-24,220.09266712 2019-03-25,215.39607910 2019-03-26,216.38226746 2019-03-27,217.94463074 2019-03-28,216.90948637 2019-03-29,218.33523958 2019-03-30,218.33523958 2019-03-31,218.33523958 2019-04-01,219.35098686 2019-04-02,221.03081028 2019-04-03,221.92928284 2019-04-04,222.80826728 2019-04-05,223.05244353 2019-04-06,223.05244353 2019-04-07,223.05244353 2019-04-08,222.89619351 2019-04-09,222.84291129 2019-04-10,221.55382455 2019-04-11,222.25248878 2019-04-12,223.91138069 2019-04-13,223.91138069 2019-04-14,223.91138069 2019-04-15,224.52270668 2019-04-16,224.69730923 2019-04-17,225.01753952 2019-04-18,225.23095426 2019-04-19,225.47359467 2019-04-20,225.47359467 2019-04-21,225.47359467 2019-04-22,225.46389277 2019-04-23,225.26003305 2019-04-24,226.96810509 2019-04-25,227.17067072 2019-04-26,225.45375909 2019-04-27,225.45375909 2019-04-28,225.45375909 2019-04-29,225.45375909 2019-04-30,225.45375909 2019-05-01,225.45375909 2019-05-02,225.45375909 2019-05-03,225.45375909 2019-05-04,225.45375909 2019-05-05,225.45375909 2019-05-06,225.45375909 2019-05-07,224.74974523 2019-05-08,221.71825234 2019-05-09,222.07021432 2019-05-10,220.57391610 2019-05-11,220.57391610 2019-05-12,220.57391610 2019-05-13,220.95534729 2019-05-14,216.62248629 2019-05-15,218.63744887 2019-05-16,220.15353210 2019-05-17,222.73580446 2019-05-18,222.73580446 2019-05-19,222.73580446 2019-05-20,222.22498217 2019-05-21,220.07087742 2019-05-22,221.53327943 2019-05-23,221.28478378 2019-05-24,218.80909963 2019-05-25,218.80909963 2019-05-26,218.80909963 2019-05-27,219.11501904 2019-05-28,219.57630940 2019-05-29,217.98360408 2019-05-30,215.95280975 2019-05-31,216.26524812 2019-06-01,216.26524812 2019-06-02,216.26524812 2019-06-03,213.13057764 2019-06-04,212.52504916 2019-06-05,214.59552791 2019-06-06,216.79286015 2019-06-07,218.00388848 2019-06-08,218.00388848 2019-06-09,218.00388848 2019-06-10,221.24903245 2019-06-11,221.94644237 2019-06-12,222.44857666 2019-06-13,221.63958057 2019-06-14,221.62096816 2019-06-15,221.62096816 2019-06-16,221.62096816 2019-06-17,221.35119117 2019-06-18,222.40216176 2019-06-19,224.36455014 2019-06-20,223.75073585 2019-06-21,224.49487732 2019-06-22,224.49487732 2019-06-23,224.49487732 2019-06-24,225.08258852 2019-06-25,225.35630065 2019-06-26,223.96074390 2019-06-27,223.74453802 2019-06-28,224.54065062 2019-06-29,224.54065062 2019-06-30,224.54065062 2019-07-01,226.87993263 2019-07-02,227.69575453 2019-07-03,227.58763366 2019-07-04,229.55361894 2019-07-05,229.58312002 2019-07-06,229.58312002 2019-07-07,229.58312002 2019-07-08,229.37672709 2019-07-09,230.15345839 2019-07-10,229.89778943 2019-07-11,229.12101469 2019-07-12,229.70114177 2019-07-13,229.70114177 2019-07-14,229.70114177 2019-07-15,229.70114177 2019-07-16,229.23899111 2019-07-17,229.87822152 2019-07-18,228.81605701 2019-07-19,228.35386894 2019-07-20,228.35386894 2019-07-21,228.35386894 2019-07-22,227.85237735 2019-07-23,228.27521804 2019-07-24,229.51452602 2019-07-25,228.73744905 2019-07-26,228.72769843 2019-07-27,228.72769843 2019-07-28,228.72769843 2019-07-29,229.54413440 2019-07-30,229.97694308 2019-07-31,227.93079590 2019-08-01,227.24213719 2019-08-02,224.23172539 2019-08-03,224.23172539 2019-08-04,224.23172539 2019-08-05,219.68620950 2019-08-06,214.15667378 2019-08-07,215.44563354 2019-08-08,217.03954063 2019-08-09,220.47370237 2019-08-10,220.47370237 2019-08-11,220.47370237 2019-08-12,220.47370237 2019-08-13,216.88173577 2019-08-14,219.33226125 2019-08-15,215.02163944 2019-08-16,215.12013612 2019-08-17,215.12013612 2019-08-18,215.12013612 2019-08-19,217.47249180 2019-08-20,220.52368675 2019-08-21,219.07677461 2019-08-22,222.10848915 2019-08-23,221.11437553 2019-08-24,221.11437553 2019-08-25,221.11437553 2019-08-26,215.74916412 2019-08-27,218.05270910 2019-08-28,218.89950001 2019-08-29,219.76583353 2019-08-30,221.94175395 2019-08-31,221.94175395 2019-09-01,221.94175395 2019-09-02,221.17373383 2019-09-03,221.82357389 2019-09-04,220.70103081 2019-09-05,224.28537865 2019-09-06,226.70790521 2019-09-07,226.70790521 2019-09-08,226.70790521 2019-09-09,227.02298272 2019-09-10,226.99342660 2019-09-11,225.97899661 2019-09-12,227.67301336 2019-09-13,229.54442907 2019-09-14,229.54442907 2019-09-15,229.54442907 2019-09-16,229.54442907 2019-09-17,225.50569400 2019-09-18,237.44489340 2019-09-19,233.46505271 2019-09-20,233.34780656 2019-09-21,233.34780656 2019-09-22,233.34780656 2019-09-23,233.34780656 2019-09-24,230.75437110 2019-09-25,229.66511609 2019-09-26,229.87399491 2019-09-27,230.05539469 2019-09-28,230.05539469 2019-09-29,230.05539469 2019-09-30,230.31010857 2019-10-01,231.14482426 2019-10-02,228.92643724 2019-10-03,224.23626496 2019-10-04,225.25678102 2019-10-05,225.25678102 2019-10-06,225.25678102 2019-10-07,226.95686355 2019-10-08,228.19660021 2019-10-09,225.68654760 2019-10-10,227.75659133 2019-10-11,230.65695377 2019-10-12,230.65695377 2019-10-13,230.65695377 2019-10-14,230.65695377 2019-10-15,232.08741739 2019-10-16,233.35794862 2019-10-17,234.12824104 2019-10-18,234.42785870 2019-10-19,234.42785870 2019-10-20,234.42785870 2019-10-21,232.65682234 2019-10-22,232.65682234 2019-10-23,231.79668890 2019-10-24,232.52736005 2019-10-25,233.43748725 2019-10-26,233.43748725 2019-10-27,233.43748725 2019-10-28,233.62803784 2019-10-29,234.34863502 2019-10-30,233.90830893 2019-10-31,236.21915835 2019-11-01,234.04793602 2019-11-02,234.04793602 2019-11-03,234.04793602 2019-11-04,234.04793602 2019-11-05,236.57005203 2019-11-06,236.53026686 2019-11-07,237.07061765 2019-11-08,237.87098797 2019-11-09,237.87098797 2019-11-10,237.87098797 2019-11-11,237.39072645 2019-11-12,237.46105559 2019-11-13,236.51991384 2019-11-14,236.85029408 2019-11-15,236.66982908 2019-11-16,236.66982908 2019-11-17,236.66982908 2019-11-18,238.79258539 2019-11-19,238.33722441 2019-11-20,238.31979266 2019-11-21,237.87963221 2019-11-22,237.73643581 2019-11-23,237.73643581 2019-11-24,237.73643581 2019-11-25,237.78998333 2019-11-26,239.96215726 2019-11-27,241.44908877 2019-11-28,243.24298838 2019-11-29,243.37333014 2019-11-30,243.37333014 2019-12-01,243.37333014 2019-12-02,243.10281241 2019-12-03,240.15506658 2019-12-04,237.60672689 2019-12-05,239.58321996 2019-12-06,239.58321996 2019-12-07,239.58321996 2019-12-08,239.58321996 2019-12-09,239.58321996 2019-12-10,239.58321996 2019-12-11,239.58321996 2019-12-12,239.58321996 2019-12-13,239.58321996 2019-12-14,239.58321996 2019-12-15,239.58321996 2019-12-16,239.58321996 2019-12-17,239.58321996 2019-12-18,239.58321996 2019-12-19,239.58321996 2019-12-20,239.58321996 2019-12-21,239.58321996 2019-12-22,239.58321996 2019-12-23,239.58321996 2019-12-24,239.58321996 2019-12-25,239.58321996 2019-12-26,239.58321996 2019-12-27,239.58321996 2019-12-28,239.58321996 2019-12-29,239.58321996 2019-12-30,239.58321996 2019-12-31,239.58321996 2020-01-01,239.58321996 2020-01-02,239.58321996 2020-01-03,239.58321996 2020-01-04,239.58321996 2020-01-05,239.58321996 2020-01-06,239.58321996 2020-01-07,239.58321996 2020-01-08,239.58321996 2020-01-09,239.58321996 2020-01-10,239.58321996 2020-01-11,239.58321996 2020-01-12,239.58321996 2020-01-13,239.58321996 2020-01-14,239.58321996 2020-01-15,239.58321996 2020-01-16,239.58321996 2020-01-17,239.58321996 2020-01-18,239.58321996 2020-01-19,239.58321996 2020-01-20,239.58321996 2020-01-21,239.58321996 2020-01-22,239.14977870 2020-01-23,238.94149550 2020-01-24,238.27581429 2020-01-25,238.27581429 2020-01-26,238.27581429 2020-01-27,237.52984753 2020-01-28,235.60153700 2020-01-29,236.39681282 2020-01-30,236.39681282 2020-01-31,236.39681282 2020-02-01,236.39681282 2020-02-02,236.39681282 2020-02-03,236.39681282 2020-02-04,236.39681282 2020-02-05,236.39681282 2020-02-06,236.39681282 2020-02-07,236.39681282 2020-02-08,236.39681282 2020-02-09,236.39681282 2020-02-10,235.37056556 2020-02-11,235.37056556 2020-02-12,236.00243785 2020-02-13,236.78560203 2020-02-14,236.29922001 2020-02-15,236.29922001 2020-02-16,236.29922001 2020-02-17,236.28964446 2020-02-18,236.54244248 2020-02-19,236.13641998 2020-02-20,240.40936824 2020-02-21,240.54344070 2020-02-22,240.54344070 2020-02-23,240.54344070 2020-02-24,240.54344070 2020-02-25,229.76454744 2020-02-26,225.43713806 2020-02-27,225.43713806 2020-02-28,225.43713806 2020-02-29,225.43713806 2020-03-01,225.43713806 2020-03-02,225.43713806 2020-03-03,225.43713806 2020-03-04,225.43713806 2020-03-05,225.43713806 2020-03-06,225.43713806 2020-03-07,225.43713806 2020-03-08,225.43713806 2020-03-09,225.43713806 2020-03-10,225.43713806 2020-03-11,225.43713806 2020-03-12,225.43713806 2020-03-13,225.43713806 2020-03-14,225.43713806 2020-03-15,225.43713806 2020-03-16,225.43713806 2020-03-17,225.43713806 2020-03-18,225.43713806 2020-03-19,225.43713806 2020-03-20,225.43713806 2020-03-21,225.43713806 2020-03-22,225.43713806 2020-03-23,225.43713806 2020-03-24,225.43713806 2020-03-25,225.43713806 2020-03-26,225.43713806 2020-03-27,225.43713806 2020-03-28,225.43713806 2020-03-29,225.43713806 2020-03-30,225.43713806 2020-03-31,225.43713806 2020-04-01,225.43713806 2020-04-02,225.43713806 2020-04-03,225.43713806 2020-04-04,225.43713806 2020-04-05,225.43713806 2020-04-06,225.43713806 2020-04-07,225.43713806 2020-04-08,225.43713806 2020-04-09,225.43713806 2020-04-10,225.43713806 2020-04-11,225.43713806 2020-04-12,225.43713806 2020-04-13,225.43713806 2020-04-14,225.43713806 2020-04-15,225.43713806 2020-04-16,225.43713806 2020-04-17,225.43713806 2020-04-18,225.43713806 2020-04-19,225.43713806 2020-04-20,225.43713806 2020-04-21,225.43713806 2020-04-22,225.43713806 2020-04-23,225.43713806 2020-04-24,225.43713806 2020-04-25,225.43713806 2020-04-26,225.43713806 2020-04-27,225.43713806 2020-04-28,225.43713806 2020-04-29,225.43713806 2020-04-30,225.43713806 2020-05-01,225.43713806 2020-05-02,225.43713806 2020-05-03,225.43713806 2020-05-04,225.43713806 2020-05-05,225.43713806 2020-05-06,225.43713806 2020-05-07,225.43713806 2020-05-08,225.43713806 2020-05-09,225.43713806 2020-05-10,225.43713806 2020-05-11,225.43713806 2020-05-12,225.43713806 2020-05-13,225.43713806 2020-05-14,225.43713806 2020-05-15,224.94243723 2020-05-16,224.94243723 2020-05-17,224.94243723 2020-05-18,225.58357334 2020-05-19,228.31683009 2020-05-20,228.58182556 2020-05-21,229.32865542 2020-05-22,228.06104197 2020-05-23,228.06104197 2020-05-24,228.06104197 2020-05-25,227.35303673 2020-05-26,228.86732731 2020-05-27,229.46601952 2020-05-28,231.79453743 2020-05-29,234.11398275 2020-05-30,234.11398275 2020-05-31,234.11398275 2020-06-01,234.59877030 2020-06-02,235.70558384 2020-06-03,239.18895363 2020-06-04,241.83815188 2020-06-05,242.36325046 2020-06-06,242.36325046 2020-06-07,242.36325046 2020-06-08,245.51778776 2020-06-09,242.81878445 2020-06-10,242.68337267 2020-06-11,242.69252232 2020-06-12,234.41178065 2020-06-13,234.41178065 2020-06-14,234.41178065 2020-06-15,234.95534102 2020-06-16,236.03334432 2020-06-17,239.66462645 2020-06-18,239.90806148 2020-06-19,239.63533256 2020-06-20,239.63533256 2020-06-21,239.63533256 2020-06-22,239.91723909 2020-06-23,240.81973409 2020-06-24,242.15063422 2020-06-25,238.30427069 2020-06-26,239.02376943 2020-06-27,239.02376943 2020-06-28,239.02376943 2020-06-29,237.40154379 2020-06-30,239.34424620 2020-07-01,241.55800600 2020-07-02,242.11283599 2020-07-03,244.01542959 2020-07-04,244.01542959 2020-07-05,244.01542959 2020-07-06,243.29754303 2020-07-07,246.92004783 2020-07-08,245.98783847 2020-07-09,246.66915886 2020-07-10,246.34680396 2020-07-11,246.34680396 2020-07-12,246.34680396 2020-07-13,247.90193788 2020-07-14,248.11625580 2020-07-15,248.54307283 2020-07-16,249.58358449 2020-07-17,248.83432059 2020-07-18,248.83432059 2020-07-19,248.83432059 2020-07-20,249.42792158 2020-07-21,251.35168556 2020-07-22,251.14831012 2020-07-23,251.14831012 2020-07-24,251.14831012 2020-07-25,251.14831012 2020-07-26,251.14831012 2020-07-27,248.30980304 2020-07-28,249.43680947 2020-07-29,247.43562659 2020-07-30,249.67144650 2020-07-31,247.83325521 2020-08-01,247.83325521 2020-08-02,247.83325521 2020-08-03,249.45716527 2020-08-04,250.42512268 2020-08-05,250.32136930 2020-08-06,250.89715876 2020-08-07,250.86751325 2020-08-08,250.86751325 2020-08-09,250.86751325 2020-08-10,250.86751325 2020-08-11,250.79244240 2020-08-12,250.91175741 2020-08-13,251.53548063 2020-08-14,251.71646695 2020-08-15,251.71646695 2020-08-16,251.71646695 2020-08-17,251.40472492 2020-08-18,251.99800663 2020-08-19,252.36002949 2020-08-20,252.92327714 2020-08-21,252.17827063 2020-08-22,252.17827063 2020-08-23,252.17827063 2020-08-24,251.61958833 2020-08-25,254.87389971 2020-08-26,256.58620756 2020-08-27,258.72030843 2020-08-28,259.15316950 2020-08-29,259.15316950 2020-08-30,259.15316950 2020-08-31,256.74702924 2020-09-01,257.99535307 2020-09-02,259.50563413 2020-09-03,263.60351199 2020-09-04,258.56911854 2020-09-05,258.56911854 2020-09-06,258.56911854 2020-09-07,255.73957366 2020-09-08,256.57540987 2020-09-09,251.49994672 2020-09-10,256.07201153 2020-09-11,253.83617587 2020-09-12,253.83617587 2020-09-13,253.83617587 2020-09-14,254.18882006 2020-09-15,254.26924413 2020-09-16,255.53835532 2020-09-17,253.63471570 2020-09-18,251.81161397 2020-09-19,251.81161397 2020-09-20,251.81161397 2020-09-21,251.81161397 2020-09-22,251.81161397 2020-09-23,248.13441703 2020-09-24,247.85238274 2020-09-25,247.58039648 2020-09-26,247.58039648 2020-09-27,247.58039648 2020-09-28,248.26552670 2020-09-29,253.37699860 2020-09-30,254.24970424 2020-10-01,253.98626900 2020-10-02,257.24885978 2020-10-03,257.24885978 2020-10-04,257.24885978 2020-10-05,255.22232066 2020-10-06,257.79615303 2020-10-07,254.39122114 2020-10-08,258.10032451 2020-10-09,258.30292888 2020-10-10,258.30292888 2020-10-11,258.30292888 2020-10-12,260.84683845 2020-10-13,263.95846421 2020-10-14,263.69493309 2020-10-15,261.76914526 2020-10-16,258.93086383 2020-10-17,258.93086383 2020-10-18,258.93086383 2020-10-19,260.93807828 2020-10-20,259.72153382 2020-10-21,260.13730151 2020-10-22,256.32538997 2020-10-23,256.56868326 2020-10-24,256.56868326 2020-10-25,256.56868326 2020-10-26,257.82586185 2020-10-27,255.21008080 2020-10-28,254.39887157 2020-10-29,246.07395470 2020-10-30,246.62156005 2020-10-31,246.62156005 2020-11-01,246.62156005 2020-11-02,243.59950483 2020-11-03,243.59950483 2020-11-04,250.24232350 2020-11-05,254.75377494 2020-11-06,253.57412867 2020-11-07,253.57412867 2020-11-08,253.57412867 2020-11-09,252.86398342 2020-11-10,253.08410405 2020-11-11,253.08410405 2020-11-12,253.08410405 2020-11-13,253.07404674 2020-11-14,253.07404674 2020-11-15,253.07404674 2020-11-16,253.06398857 2020-11-17,253.06398857 2020-11-18,253.05408947 2020-11-19,253.05408947 2020-11-20,253.04402981 2020-11-21,253.04402981 2020-11-22,253.04402981 2020-11-23,253.04402981 2020-11-24,253.03396903 2020-11-25,253.03396903 2020-11-26,253.02390764 2020-11-27,253.02390764 2020-11-28,253.02390764 2020-11-29,253.02390764 2020-11-30,253.11414887 2020-12-01,253.07405812 2020-12-02,253.10408688 2020-12-03,253.10408688 2020-12-04,253.09402321 2020-12-05,253.09402321 2020-12-06,253.09402321 2020-12-07,253.08411863 2020-12-08,253.08411863 2020-12-09,253.07405373 2020-12-10,253.07405373 2020-12-11,253.07405373 2020-12-12,253.07405373 2020-12-13,253.07405373 2020-12-14,252.41160000 2020-12-15,252.34321160 2020-12-16,253.73802079 2020-12-17,253.98777969 2020-12-18,255.27320372 2020-12-19,255.27320372 2020-12-20,255.27320372 2020-12-21,254.72984169 2020-12-22,252.90025938 2020-12-23,253.66644196 2020-12-24,254.36392093 2020-12-25,254.58272808 2020-12-26,254.58272808 2020-12-27,254.58272808 2020-12-28,254.95212584 2020-12-29,257.07234571 2020-12-30,256.44300793 2020-12-31,256.44300793 2021-01-01,256.44300793 2021-01-02,256.44300793 2021-01-03,256.44300793 2021-01-04,256.27897698 2021-01-05,254.44005564 2021-01-06,255.03418004 2021-01-07,257.42513338 2021-01-08,262.44780767 2021-01-09,262.44780767 2021-01-10,262.44780767 2021-01-11,262.44780767 2021-01-12,262.71661538 2021-01-13,261.95285720 2021-01-14,262.78745158 2021-01-15,262.24984942 2021-01-16,262.24984942 2021-01-17,262.24984942 2021-01-18,259.95809414 2021-01-19,259.87319989 2021-01-20,262.09441747 2021-01-21,264.20233908 2021-01-22,264.25893968 2021-01-23,264.25893968 2021-01-24,264.25893968 2021-01-25,264.07505140 2021-01-26,263.97590891 2021-01-27,263.62218436 2021-01-28,258.91009915 2021-01-29,261.42890191 2021-01-30,261.42890191 2021-01-31,261.42890191 2021-02-01,257.42400145 2021-02-02,261.37239550 2021-02-03,265.13681404 2021-02-04,265.40567417 2021-02-05,268.76004227 2021-02-06,268.76004227 2021-02-07,268.76004227 2021-02-08,270.10465333 2021-02-09,271.05291352 2021-02-10,269.83572141 2021-02-11,269.83572141 2021-02-12,270.81237669 2021-02-13,270.81237669 2021-02-14,270.81237669 2021-02-15,273.06343064 2021-02-16,274.87552298 2021-02-17,276.09311077 2021-02-18,274.26667781 2021-02-19,273.14806690 2021-02-20,273.14806690 2021-02-21,273.14806690 2021-02-22,272.93571968 2021-02-23,272.93571968 2021-02-24,270.52666183 2021-02-25,274.81858626 2021-02-26,270.10244181 2021-02-27,270.10244181 2021-02-28,270.10244181 2021-03-01,268.52563291 2021-03-02,274.87524427 2021-03-03,273.35479385 2021-03-04,270.90480121 2021-03-05,269.67986072 2021-03-06,269.67986072 2021-03-07,269.67986072 2021-03-08,273.76351956 2021-03-09,274.87586536 2021-03-10,277.45289174 2021-03-11,278.72042667 2021-03-12,282.10031320 2021-03-13,282.10031320 2021-03-14,282.10031320 2021-03-15,283.10027333 2021-03-16,284.91713728 2021-03-17,284.62144429 2021-03-18,285.08619468 2021-03-19,281.87470782 2021-03-20,281.87470782 2021-03-21,281.87470782 2021-03-22,280.81825776 2021-03-23,282.43825223 2021-03-24,279.62059654 2021-03-25,278.71906590 2021-03-26,280.60681034 2021-03-27,280.60681034 2021-03-28,280.60681034 2021-03-29,285.10142656 2021-03-30,285.36925198 2021-03-31,287.04435065 2021-04-01,288.10781265 2021-04-02,290.85449741 2021-04-03,290.85449741 2021-04-04,290.85449741 2021-04-05,290.74175290 2021-04-06,292.92500221 2021-04-07,292.36158909 2021-04-08,292.51658283 2021-04-09,293.12226854 2021-04-10,293.12226854 2021-04-11,293.12226854 2021-04-12,295.62987854 2021-04-13,294.86910786 2021-04-14,294.24919687 2021-04-15,293.93931774 2021-04-16,296.05265413 2021-04-17,296.05265413 2021-04-18,296.05265413 2021-04-19,297.08138470 2021-04-20,295.02403551 2021-04-21,292.00837889 2021-04-22,294.31955513 2021-04-23,292.49733182 2021-04-24,292.49733182 2021-04-25,292.49733182 2021-04-26,295.21590352 2021-04-27,296.56998949 2021-04-28,298.40348452 2021-04-29,298.40348452 2021-04-30,299.77159258 2021-05-01,299.77159258 2021-05-02,299.77159258 2021-05-03,299.77159258 2021-05-04,299.77159258 2021-05-05,299.77159258 2021-05-06,297.84005269 2021-05-07,299.17960113 2021-05-08,299.17960113 2021-05-09,299.17960113 2021-05-10,301.08300569 2021-05-11,299.29222720 2021-05-12,295.89386093 2021-05-13,293.24284782 2021-05-14,295.38629087 2021-05-15,295.38629087 2021-05-16,295.38629087 2021-05-17,299.33526175 2021-05-18,298.39029984 2021-05-19,296.81062338 2021-05-20,295.52712283 2021-05-21,298.22117645 2021-05-22,298.22117645 2021-05-23,298.22117645 2021-05-24,298.31980684 2021-05-25,300.42163753 2021-05-26,299.98445856 2021-05-27,301.23984732 2021-05-28,303.84987943 2021-05-29,303.84987943 2021-05-30,303.84987943 2021-05-31,303.93443660 2021-06-01,302.83389760 2021-06-02,303.92037326 2021-06-03,304.24489761 2021-06-04,304.56943108 2021-06-05,304.56943108 2021-06-06,304.56943108 2021-06-07,305.11421869 2021-06-08,305.07711619 2021-06-09,305.17494862 2021-06-10,305.24503449 2021-06-11,306.02868885 2021-06-12,306.02868885 2021-06-13,306.02868885 2021-06-14,307.38647969 2021-06-15,308.96823365 2021-06-16,308.70227441 2021-06-17,308.59030501 2021-06-18,306.95243296 2021-06-19,306.95243296 2021-06-20,306.95243296 2021-06-21,302.82244261 2021-06-22,306.22755349 2021-06-23,309.11422927 2021-06-24,309.42256051 2021-06-25,311.06222346 2021-06-26,311.06222346 2021-06-27,311.06222346 2021-06-28,311.11827532 2021-06-29,310.68382043 2021-06-30,310.99220270 2021-07-01,311.67901530 2021-07-02,314.48224171 2021-07-03,314.48224171 2021-07-04,314.48224171 2021-07-05,315.12704289 2021-07-06,314.65041702 2021-07-07,312.51959810 2021-07-08,313.85139630 2021-07-09,309.22499823 2021-07-10,309.22499823 2021-07-11,309.22499823 2021-07-12,314.03080586 2021-07-13,315.94663370 2021-07-14,315.36378325 2021-07-15,313.52871293 2021-07-16,312.22636764 2021-07-17,312.22636764 2021-07-18,312.22636764 2021-07-19,310.46077780 2021-07-20,305.38874747 2021-07-21,309.59670879 2021-07-22,309.59670879 2021-07-23,309.59670879 2021-07-24,309.59670879 2021-07-25,309.59670879 2021-07-26,317.84240072 2021-07-27,317.61874583 2021-07-28,315.04712152 2021-07-29,315.41035825 2021-07-30,316.33256862 2021-07-31,316.33256862 2021-08-01,316.33256862 2021-08-02,315.07503626 2021-08-03,314.40420653 2021-08-04,315.41031886 2021-08-05,316.41645885 2021-08-06,318.65242145 2021-08-07,318.65242145 2021-08-08,318.65242145 2021-08-09,318.65242145 2021-08-10,319.65869935 2021-08-11,320.79069328 2021-08-12,320.83259047 2021-08-13,321.81107180 2021-08-14,321.81107180 2021-08-15,321.81107180 2021-08-16,320.03573666 2021-08-17,319.08534926 2021-08-18,317.96700042 2021-08-19,316.73676670 2021-08-20,315.40866410 2021-08-21,315.40866410 2021-08-22,315.40866410 2021-08-23,317.46384582 2021-08-24,320.07843043 2021-08-25,320.93133702 2021-08-26,322.24563332 2021-08-27,320.19022628 2021-08-28,320.19022628 2021-08-29,320.19022628 2021-08-30,322.50929077 2021-08-31,324.14548102 2021-09-01,324.27330876 2021-09-02,324.55534190 2021-09-03,325.50426253 2021-09-04,325.50426253 2021-09-05,325.50426253 2021-09-06,324.95290290 2021-09-07,325.33745704 2021-09-08,325.29898393 2021-09-09,323.96532966 2021-09-10,321.84936858 2021-09-11,321.84936858 2021-09-12,321.84936858 2021-09-13,320.56681751 2021-09-14,321.24667145 2021-09-15,318.98927045 2021-09-16,319.75889714 2021-09-17,320.38738837 2021-09-18,320.38738837 2021-09-19,320.38738837 2021-09-20,320.38738837 2021-09-21,312.39559153 2021-09-22,312.13895199 2021-09-23,312.13895199 2021-09-24,320.91398793 2021-09-25,320.91398793 2021-09-26,320.91398793 2021-09-27,321.27336538 2021-09-28,321.13216541 2021-09-29,316.80809222 2021-09-30,317.59079417 2021-10-01,314.19058106 2021-10-02,314.19058106 2021-10-03,314.19058106 2021-10-04,315.20420889 2021-10-05,312.14997057 2021-10-06,317.10437807 2021-10-07,316.63587348 2021-10-08,320.38546061 2021-10-09,320.38546061 2021-10-10,320.38546061 2021-10-11,321.41646519 2021-10-12,322.99111081 2021-10-13,322.52724164 2021-10-14,324.10197412 2021-10-15,330.13423331 2021-10-16,330.13423331 2021-10-17,330.13423331 2021-10-18,333.39681458 2021-10-19,334.02955106 2021-10-20,337.54541852 2021-10-21,337.79852729 2021-10-22,337.54541114 2021-10-23,337.54541114 2021-10-24,337.54541114 2021-10-25,336.70149934 2021-10-26,337.99550886 2021-10-27,339.55685038 2021-10-28,337.06734315 2021-10-29,339.64124129 2021-10-30,339.64124129 2021-10-31,339.64124129 2021-11-01,340.34470623 2021-11-02,341.76545819 2021-11-03,341.76545819 2021-11-04,344.19119390 2021-11-05,344.03197966 2021-11-06,344.03197966 2021-11-07,344.03197966 2021-11-08,344.49244307 2021-11-09,344.05992695 2021-11-10,342.09285721 2021-11-11,342.39980550 2021-11-12,343.37644342 2021-11-13,343.37644342 2021-11-14,343.37644342 2021-11-15,344.96712690 2021-11-16,345.49736932 2021-11-17,348.06491298 2021-11-18,345.31590709 2021-11-19,346.47413014 2021-11-20,346.47413014 2021-11-21,346.47413014 2021-11-22,344.49234731 2021-11-23,344.49234731 2021-11-24,345.67870075 2021-11-25,346.64162196 2021-11-26,345.72055496 2021-11-27,345.72055496 2021-11-28,345.72055496 2021-11-29,334.80482532 2021-11-30,338.08518307 2021-12-01,330.43923080 2021-12-02,326.88060317 2021-12-03,329.97356934 2021-12-04,329.97356934 2021-12-05,329.97356934 2021-12-06,327.13121364 2021-12-07,331.85450552 2021-12-08,338.86312268 2021-12-09,340.67455379 2021-12-10,337.20481651 2021-12-11,337.20481651 2021-12-12,337.20481651 2021-12-13,339.29514917 2021-12-14,336.74502820 2021-12-15,334.62661641 2021-12-16,339.96428539 2021-12-17,337.63693443 2021-12-18,337.63693443 2021-12-19,337.63693443 2021-12-20,334.12987798 2021-12-21,330.78213183 2021-12-22,337.78953827 2021-12-23,341.30727210 2021-12-24,344.31048803 2021-12-25,344.31048803 2021-12-26,344.31048803 2021-12-27,343.99057986 2021-12-28,349.23302657 2021-12-29,348.91327405 2021-12-30,349.87273043 2021-12-31,349.87273043 2022-01-01,349.87273043 2022-01-02,349.87273043 2022-01-03,349.87273043 2022-01-04,351.09671469 2022-01-05,353.48899572 2022-01-06,347.82795040 2022-01-07,346.36749805 2022-01-08,346.36749805 2022-01-09,346.36749805 2022-01-10,346.36749805 2022-01-11,342.59768304 2022-01-12,345.92251373 2022-01-13,345.60245653 2022-01-14,340.44104662 2022-01-15,340.44104662 2022-01-16,340.44104662 2022-01-17,340.31598867 2022-01-18,341.55430190 2022-01-19,336.28080321 2022-01-20,333.09451233 2022-01-21,329.30962667 2022-01-22,329.30962667 2022-01-23,329.30962667 2022-01-24,323.64595192 2022-01-25,322.24038927 2022-01-26,318.94217317 2022-01-27,321.21997684 2022-01-28,321.80379126 2022-01-29,321.80379126 2022-01-30,321.80379126 2022-01-31,326.90536993 2022-02-01,332.00690868 2022-02-02,333.76404728 2022-02-03,335.24401981 2022-02-04,330.93066331 2022-02-05,330.93066331 2022-02-06,330.93066331 2022-02-07,332.55810155 2022-02-08,332.43188710 2022-02-09,335.08343530 2022-02-10,340.17642004 2022-02-11,340.17642004 2022-02-12,340.17642004 2022-02-13,340.17642004 2022-02-14,330.04562573 2022-02-15,327.68830158 2022-02-16,333.41334324 2022-02-17,333.14673393 2022-02-18,326.01802647 2022-02-19,326.01802647 2022-02-20,326.01802647 2022-02-21,323.73042090 2022-02-22,322.15846011 2022-02-23,322.15846011 2022-02-24,315.54777656 2022-02-25,318.01806663 2022-02-26,318.01806663 2022-02-27,318.01806663 2022-02-28,326.00735880 2022-03-01,325.20198011 2022-03-02,320.24510519 2022-03-03,325.32604582 2022-03-04,322.40797692 2022-03-05,322.40797692 2022-03-06,322.40797692 2022-03-07,317.81107399 2022-03-08,312.49286575 2022-03-09,311.75424949 2022-03-10,321.31958347 2022-03-11,320.20239319 2022-03-12,320.20239319 2022-03-13,320.20239319 2022-03-14,320.34494313 2022-03-15,320.58695669 2022-03-16,325.61159300 2022-03-17,335.41925872 2022-03-18,338.90677375 2022-03-19,338.90677375 2022-03-20,338.90677375 2022-03-21,338.90677375 2022-03-22,345.52677837 2022-03-23,352.57401366 2022-03-24,348.58762888 2022-03-25,354.96610727 2022-03-26,354.96610727 2022-03-27,354.96610727 2022-03-28,356.27611146 2022-03-29,363.79446302 2022-03-30,364.25014178 2022-03-31,362.49861365 2022-04-01,356.71694165 2022-04-02,356.71694165 2022-04-03,356.71694165 2022-04-04,358.42597287 2022-04-05,361.45947955 2022-04-06,361.34553776 2022-04-07,356.81630126 2022-04-08,357.84183306 2022-04-09,357.84183306 2022-04-10,357.84183306 2022-04-11,360.22065821 2022-04-12,357.98428877 2022-04-13,356.65942472 2022-04-14,360.19239704 2022-04-15,358.92444452 2022-04-16,358.92444452 2022-04-17,358.92444452 2022-04-18,359.67959356 2022-04-19,361.06152500 2022-04-20,370.90686401 2022-04-21,368.35639714 2022-04-22,364.96520280 2022-04-23,364.96520280 2022-04-24,364.96520280 2022-04-25,356.23008841 2022-04-26,352.86695114 2022-04-27,344.28880178 2022-04-28,347.65170015 2022-04-29,347.65170015 2022-04-30,347.65170015 2022-05-01,347.65170015 2022-05-02,348.83456107 2022-05-03,348.83456107 2022-05-04,348.83456107 2022-05-05,348.83456107 2022-05-06,348.96287672 2022-05-07,348.96287672 2022-05-08,348.96287672 2022-05-09,346.24029383 2022-05-10,333.96703450 2022-05-11,335.46373816 2022-05-12,330.87360293 2022-05-13,327.33808051 2022-05-14,327.33808051 2022-05-15,327.33808051 2022-05-16,336.11688553 2022-05-17,334.66649176 2022-05-18,340.58352016 2022-05-19,327.47005843 2022-05-20,324.67197512 2022-05-21,324.67197512 2022-05-22,324.67197512 2022-05-23,325.45696020 2022-05-24,331.51699679 2022-05-25,326.72633252 2022-05-26,330.81857526 2022-05-27,335.05333356 2022-05-28,335.05333356 2022-05-29,335.05333356 2022-05-30,342.12643608 2022-05-31,346.01948972 2022-06-01,345.47754119 2022-06-02,345.59165380 2022-06-03,351.08237218 2022-06-04,351.08237218 2022-06-05,351.08237218 2022-06-06,348.88581619 2022-06-07,353.66405515 2022-06-08,357.52951663 2022-06-09,358.68488184 2022-06-10,350.05487444 2022-06-11,350.05487444 2022-06-12,350.05487444 2022-06-13,342.47415749 2022-06-14,329.93809130 2022-06-15,329.95228788 2022-06-16,333.13926535 2022-06-17,321.30157065 2022-06-18,321.30157065 2022-06-19,321.30157065 2022-06-20,326.09683112 2022-06-21,327.05022999 2022-06-22,335.78738146 2022-06-23,334.43556023 2022-06-24,333.63867086 2022-06-25,333.63867086 2022-06-26,333.63867086 2022-06-27,341.49461809 2022-06-28,343.77180904 2022-06-29,340.24217943 2022-06-30,340.37026088 2022-07-01,335.47384815 2022-07-02,335.47384815 2022-07-03,335.47384815 2022-07-04,335.34536502 2022-07-05,338.67568688 2022-07-06,335.80267122 2022-07-07,337.26065624 2022-07-08,343.00700886 2022-07-09,343.00700886 2022-07-10,343.00700886 2022-07-11,343.89326282 2022-07-12,341.40581717 2022-07-13,338.71810192 2022-07-14,339.36147155 2022-07-15,339.40435530 2022-07-16,339.40435530 2022-07-17,339.40435530 2022-07-18,339.40435530 2022-07-19,343.19354291 2022-07-20,351.62992624 2022-07-21,353.91787879 2022-07-22,353.98932278 2022-07-23,353.98932278 2022-07-24,353.98932278 2022-07-25,349.52738401 2022-07-26,350.02793484 2022-07-27,347.69683210 2022-07-28,353.37590875 2022-07-29,353.08976261 2022-07-30,353.08976261 2022-07-31,353.08976261 2022-08-01,353.36158488 2022-08-02,347.98211447 2022-08-03,352.46039165 2022-08-04,356.83861269 2022-08-05,355.70828428 2022-08-06,355.70828428 2022-08-07,355.70828428 2022-08-08,360.40178502 2022-08-09,359.82931850 2022-08-10,359.05657101 2022-08-11,359.05657101 2022-08-12,361.41786562 2022-08-13,361.41786562 2022-08-14,361.41786562 2022-08-15,365.03891158 2022-08-16,365.88329331 2022-08-17,369.67626235 2022-08-18,368.48824336 2022-08-19,372.26706782 2022-08-20,372.26706782 2022-08-21,372.26706782 2022-08-22,369.99099607 2022-08-23,363.34870126 2022-08-24,361.61649410 2022-08-25,362.90498213 2022-08-26,366.46982789 2022-08-27,366.46982789 2022-08-28,366.46982789 2022-08-29,359.95515166 2022-08-30,358.55200580 2022-08-31,355.34474628 2022-09-01,354.52845259 2022-09-02,354.77192430 2022-09-03,354.77192430 2022-09-04,354.77192430 2022-09-05,353.88412246 2022-09-06,353.69794013 2022-09-07,358.68165305 2022-09-08,366.97400881 2022-09-09,368.30585767 2022-09-10,368.30585767 2022-09-11,368.30585767 2022-09-12,371.74348275 2022-09-13,375.72549299 2022-09-14,366.38612612 2022-09-15,363.75046011 2022-09-16,359.86842172 2022-09-17,359.86842172 2022-09-18,359.86842172 2022-09-19,359.86842172 2022-09-20,358.99449205 2022-09-21,355.97163816 2022-09-22,352.46148941 2022-09-23,352.46148941 2022-09-24,352.46148941 2022-09-25,352.46148941 2022-09-26,340.28206210 2022-09-27,338.34757593 2022-09-28,337.86041294 2022-09-29,342.89025375 2022-09-30,338.18844418 2022-10-01,338.18844418 2022-10-02,338.18844418 2022-10-03,334.55070834 2022-10-04,341.46241223 2022-10-05,350.71133586 2022-10-06,351.11114713 2022-10-07,347.92612241 2022-10-08,347.92612241 2022-10-09,347.92612241 2022-10-10,347.92612241 2022-10-11,339.38286258 2022-10-12,337.69072678 2022-10-13,338.51560898 2022-10-14,347.21530780 2022-10-15,347.21530780 2022-10-16,347.21530780 2022-10-17,343.50392303 2022-10-18,352.56526695 2022-10-19,357.03166776 2022-10-20,355.75763024 2022-10-21,354.55506521 2022-10-22,354.55506521 2022-10-23,354.55506521 2022-10-24,358.14870204 2022-10-25,362.01442805 2022-10-26,365.60034893 2022-10-27,360.69726620 2022-10-28,359.99082221 2022-10-29,359.99082221 2022-10-30,359.99082221 2022-10-31,370.66634572 2022-11-01,369.61117354 2022-11-02,366.63101158 2022-11-03,366.63101158 2022-11-04,356.76319986 2022-11-05,356.76319986 2022-11-06,356.76319986 2022-11-07,359.98613261 2022-11-08,362.33925144 2022-11-09,362.83850746 2022-11-10,358.47473799 2022-11-11,364.61799235 2022-11-12,364.61799235 2022-11-13,364.61799235 2022-11-14,363.35637071 2022-11-15,362.94523952 2022-11-16,363.86671103 2022-11-17,361.14474752 2022-11-18,361.79695832 2022-11-19,361.79695832 2022-11-20,361.79695832 2022-11-21,363.37069224 2022-11-22,365.96556051 2022-11-23,365.96556051 2022-11-24,366.19238011 2022-11-25,366.19238011 2022-11-26,366.19238011 2022-11-27,366.19238011 2022-11-28,365.95126733 2022-11-29,360.59062104 2022-11-30,360.08009395 2022-12-01,365.05812995 2022-12-02,362.33503833 2022-12-03,362.33503833 2022-12-04,362.33503833 2022-12-05,359.86688741 2022-12-06,358.98745659 2022-12-07,356.23557542 2022-12-08,353.71065675 2022-12-09,356.97334398 2022-12-10,356.97334398 2022-12-11,356.97334398 2022-12-12,354.94456987 2022-12-13,361.00264346 2022-12-14,358.66169149 2022-12-15,357.51239812 2022-12-16,354.09297365 2022-12-17,354.09297365 2022-12-18,354.09297365 2022-12-19,346.58664062 2022-12-20,340.32883063 2022-12-21,333.95728717 2022-12-22,339.80402367 2022-12-23,336.69607787 2022-12-24,336.69607787 2022-12-25,336.69607787 2022-12-26,337.10767536 2022-12-27,339.60562503 2022-12-28,340.37200897 2022-12-29,337.80304442 2022-12-30,339.17986106 2022-12-31,339.17986106 2023-01-01,339.17986106 2023-01-02,339.17986106 2023-01-03,339.17986106 2023-01-04,333.43046767 2023-01-05,339.87240999 2023-01-06,340.08718216 2023-01-07,340.08718216 2023-01-08,340.08718216 2023-01-09,340.08718216 2023-01-10,343.76663096 2023-01-11,346.47269209 2023-01-12,349.12155551 2023-01-13,344.46812337 2023-01-14,344.46812337 2023-01-15,344.46812337 2023-01-16,342.53489730 2023-01-17,344.19605762 2023-01-18,350.38248921 2023-01-19,340.22896178 2023-01-20,338.25265442 2023-01-21,338.25265442 2023-01-22,338.25265442 2023-01-23,345.11314854 2023-01-24,351.35777425 2023-01-25,351.01400932 2023-01-26,348.22094135 2023-01-27,352.03114703 2023-01-28,352.03114703 2023-01-29,352.03114703 2023-01-30,354.17989375 2023-01-31,351.31486175 2023-02-01,353.54961915 2023-02-02,353.60692530 2023-02-03,357.86201039 2023-02-04,357.86201039 2023-02-05,357.86201039 2023-02-06,364.16614621 2023-02-07,362.00262967 2023-02-08,361.14289116 2023-02-09,360.19721864 2023-02-10,358.57798806 2023-02-11,358.57798806 2023-02-12,358.57798806 2023-02-13,358.24834337 2023-02-14,363.65109237 2023-02-15,365.12729361 2023-02-16,369.38377197 2023-02-17,366.34540723 2023-02-18,366.34540723 2023-02-19,366.34540723 2023-02-20,365.54271916 2023-02-21,365.39944359 2023-02-22,361.12782653 2023-02-23,361.12782653 2023-02-24,359.53670672 2023-02-25,359.53670672 2023-02-26,359.53670672 2023-02-27,360.89857460 2023-02-28,363.00599816 2023-03-01,361.74444813 2023-03-02,360.43968619 2023-03-03,363.82334078 2023-03-04,363.82334078 2023-03-05,363.82334078 2023-03-06,366.90880465 2023-03-07,367.82715244 2023-03-08,365.27262744 2023-03-09,364.91385922 2023-03-10,357.55122765 2023-03-11,357.55122765 2023-03-12,357.55122765 2023-03-13,348.88190722 2023-03-14,344.40358579 2023-03-15,353.85375706 2023-03-16,344.89164705 2023-03-17,350.50830892 2023-03-18,350.50830892 2023-03-19,350.50830892 2023-03-20,345.62937171 2023-03-21,345.62937171 2023-03-22,352.40831429 2023-03-23,345.41047720 2023-03-24,345.06881132 2023-03-25,345.06881132 2023-03-26,345.06881132 2023-03-27,344.95463806 2023-03-28,346.63856586 2023-03-29,348.12276197 2023-03-30,355.71502211 2023-03-31,361.16681832 2023-04-01,361.16681832 2023-04-02,361.16681832 2023-04-03,363.82162305 2023-04-04,364.22124945 2023-04-05,360.33879771 2023-04-06,357.95505891 2023-04-07,360.78140369 2023-04-08,360.78140369 2023-04-09,360.78140369 2023-04-10,362.87993202 2023-04-11,365.26400273 2023-04-12,367.04856613 2023-04-13,365.50670302 2023-04-14,367.93386052 2023-04-15,367.93386052 2023-04-16,367.93386052 2023-04-17,370.61815622 2023-04-18,372.70299083 2023-04-19,372.70299083 2023-04-20,374.37370280 2023-04-21,371.30344834 2023-04-22,371.30344834 2023-04-23,371.30344834 2023-04-24,371.23208567 2023-04-25,372.51733458 2023-04-26,365.73338638 2023-04-27,364.34824908 2023-04-28,370.53142614 2023-04-29,370.53142614 2023-04-30,370.53142614 2023-05-01,380.09976772 2023-05-02,382.05641794 2023-05-03,382.05641794 2023-05-04,382.05641794 2023-05-05,382.05641794 2023-05-06,382.05641794 2023-05-07,382.05641794 2023-05-08,373.82885017 2023-05-09,374.84298765 2023-05-10,372.78604800 2023-05-11,371.30037705 2023-05-12,371.40036898 2023-05-13,371.40036898 2023-05-14,371.40036898 2023-05-15,374.38635032 2023-05-16,376.01501331 2023-05-17,374.61479093 2023-05-18,380.41571783 2023-05-19,385.03083763 2023-05-20,385.03083763 2023-05-21,385.03083763 2023-05-22,383.67334365 2023-05-23,385.90260088 2023-05-24,382.28709369 2023-05-25,380.92948594 2023-05-26,383.18755022 2023-05-27,383.18755022 2023-05-28,383.18755022 2023-05-29,390.53871636 2023-05-30,389.12847442 2023-05-31,387.04302636 2023-06-01,382.54193464 2023-06-02,386.06227106 2023-06-03,386.06227106 2023-06-04,386.06227106 2023-06-05,394.24398762 2023-06-06,392.10589327 2023-06-07,392.83276976 2023-06-08,392.79000245 2023-06-09,392.87553876 2023-06-10,392.87553876 2023-06-11,392.87553876 2023-06-12,393.60266024 2023-06-13,397.20975625 2023-06-14,401.07345289 2023-06-15,402.75585495 2023-06-16,407.06183661 2023-06-17,407.06183661 2023-06-18,407.06183661 2023-06-19,410.92621547 2023-06-20,410.82634396 2023-06-21,407.24706340 2023-06-22,406.60530719 2023-06-23,410.15631332 2023-06-24,410.15631332 2023-06-25,410.15631332 2023-06-26,407.71751199 2023-06-27,406.81892746 2023-06-28,411.39726686 2023-06-29,412.90930280 2023-06-30,415.83327089 2023-07-01,415.83327089 2023-07-02,415.83327089 2023-07-03,419.38526713 2023-07-04,420.00429740 2023-07-05,420.01766278 2023-07-06,418.12037075 2023-07-07,412.79986806 2023-07-08,412.79986806 2023-07-09,412.79986806 2023-07-10,408.31602351 2023-07-11,406.62744117 2023-07-12,405.35036263 2023-07-13,406.18753922 2023-07-14,408.59996338 2023-07-15,408.59996338 2023-07-16,408.59996338 2023-07-17,408.59996338 2023-07-18,411.39590097 2023-07-19,414.30556883 2023-07-20,417.18680181 2023-07-21,415.80993309 2023-07-22,415.80993309 2023-07-23,415.80993309 2023-07-24,420.93428822 2023-07-25,420.99447214 2023-07-26,420.85905422 2023-07-27,418.60188653 2023-07-28,414.55766905 2023-07-29,414.55766905 2023-07-30,414.55766905 2023-07-31,421.85218807 2023-08-01,426.74831214 2023-08-02,427.30183841 2023-08-03,421.55379801 2023-08-04,418.74348643 2023-08-05,418.74348643 2023-08-06,418.74348643 2023-08-07,414.52774199 2023-08-08,420.85869528 2023-08-09,420.06884367 2023-08-10,419.84111889 2023-08-11,419.84111889 2023-08-12,419.84111889 2023-08-13,419.84111889 2023-08-14,422.35455485 2023-08-15,425.09363353 2023-08-16,420.77310597 2023-08-17,420.15175706 2023-08-18,415.11081787 2023-08-19,415.11081787 2023-08-20,415.11081787 2023-08-21,413.62804037 2023-08-22,418.23182221 2023-08-23,416.08519636 2023-08-24,417.76588180 2023-08-25,416.39582486 2023-08-26,416.39582486 2023-08-27,416.39582486 2023-08-28,419.23486531 2023-08-29,422.05978680 2023-08-30,426.67865463 2023-08-31,428.82562098 2023-09-01,426.33941053 2023-09-02,426.33941053 2023-09-03,426.33941053 2023-09-04,428.30161550 2023-09-05,429.23844433 2023-09-06,430.55837959 2023-09-07,428.07465492 2023-09-08,424.29908740 2023-09-09,424.29908740 2023-09-10,424.29908740 2023-09-11,424.79588690 2023-09-12,426.84004719 2023-09-13,426.76909229 2023-09-14,426.32901654 2023-09-15,430.82923394 2023-09-16,430.82923394 2023-09-17,430.82923394 2023-09-18,430.82923394 2023-09-19,427.50586505 2023-09-20,426.91627589 2023-09-21,425.94225872 2023-09-22,417.55522691 2023-09-23,417.55522691 2023-09-24,417.55522691 2023-09-25,418.98148283 2023-09-26,420.43594353 2023-09-27,415.45101660 2023-09-28,416.65137548 2023-09-29,419.17932354 2023-09-30,419.17932354 2023-10-01,419.17932354 2023-10-02,419.29227560 2023-10-03,417.76696913 2023-10-04,410.83192423 2023-10-05,412.21618173 2023-10-06,412.11730302 2023-10-07,412.11730302 2023-10-08,412.11730302 2023-10-09,412.11730302 2023-10-10,418.14927936 2023-10-11,421.96366887 2023-10-12,425.18465891 2023-10-13,424.20977214 2023-10-14,424.20977214 2023-10-15,424.20977214 2023-10-16,420.72002445 2023-10-17,424.53491169 2023-10-18,425.22729035 2023-10-19,419.90016107 2023-10-20,416.44184823 2023-10-21,416.44184823 2023-10-22,416.44184823 2023-10-23,411.05186263 2023-10-24,410.54678635 2023-10-25,413.14399893 2023-10-26,408.94499461 2023-10-27,405.27969750 2023-10-28,405.27969750 2023-10-29,405.27969750 2023-10-30,401.97507441 2023-10-31,405.16437198 2023-11-01,412.26480062 2023-11-02,414.21218370 2023-11-03,414.21218370 2023-11-04,414.21218370 2023-11-05,414.21218370 2023-11-06,423.56676118 2023-11-07,424.91735759 2023-11-08,426.87927921 2023-11-09,428.44329061 2023-11-10,427.26314271 2023-11-11,427.26314271 2023-11-12,427.26314271 2023-11-13,432.11190815 2023-11-14,432.86559126 2023-11-15,438.66734245 2023-11-16,441.53993843 2023-11-17,439.67704390 2023-11-18,439.67704390 2023-11-19,439.67704390 2023-11-20,439.16493006 2023-11-21,437.17386913 2023-11-22,436.67609028 2023-11-23,436.67609028 2023-11-24,441.93882100 2023-11-25,441.93882100 2023-11-26,441.93882100 2023-11-27,442.28024747 2023-11-28,437.72810368 2023-11-29,434.91150411 2023-11-30,435.38095020 2023-12-01,438.89485543 2023-12-02,438.89485543 2023-12-03,438.89485543 2023-12-04,437.62858935 2023-12-05,437.69970531 2023-12-06,437.47212773 2023-12-07,436.26265291 2023-12-08,427.66822324 2023-12-09,427.66822324 2023-12-10,427.66822324 2023-12-11,435.56601893 2023-12-12,438.35532056 2023-12-13,439.15214051 2023-12-14,435.62274897 2023-12-15,438.36960045 2023-12-16,438.36960045 2023-12-17,438.36960045 2023-12-18,436.90350445 2023-12-19,439.76448797 2023-12-20,446.65368936 2023-12-21,440.14863843 2023-12-22,440.53298987 2023-12-23,440.53298987 2023-12-24,440.53298987 2023-12-25,440.81761075 2023-12-26,441.17354188 2023-12-27,444.30556432 2023-12-28,443.05269105 2023-12-29,442.71110762 2023-12-30,442.71110762 2023-12-31,442.71110762 2024-01-01,442.71110762 2024-01-02,442.71110762 2024-01-03,442.71110762 2024-01-04,439.60671728 2024-01-05,443.94996219 2024-01-06,443.94996219 2024-01-07,443.94996219 2024-01-08,443.94996219 2024-01-09,446.22874891 2024-01-10,447.77186058 2024-01-11,453.83613385 2024-01-12,452.17439923 2024-01-13,452.17439923 2024-01-14,452.17439923 2024-01-15,452.17439923 2024-01-16,452.17439923 2024-01-17,452.17439923 2024-01-18,452.17439923 2024-01-19,452.17439923 2024-01-20,452.17439923 2024-01-21,452.17439923 2024-01-22,452.17439923 2024-01-23,452.17439923 2024-01-24,452.17439923 2024-01-25,452.17439923 2024-01-26,452.17439923 2024-01-27,452.17439923 2024-01-28,452.17439923 2024-01-29,452.17439923 2024-01-30,452.17439923 2024-01-31,452.17439923 2024-02-01,452.17439923 2024-02-02,452.17439923 2024-02-03,452.17439923 2024-02-04,452.17439923 2024-02-05,452.17439923 2024-02-06,452.17439923 2024-02-07,452.17439923 2024-02-08,452.17439923 2024-02-09,452.17439923 2024-02-10,452.17439923 2024-02-11,452.17439923 2024-02-12,452.17439923 2024-02-13,452.17439923 2024-02-14,452.17439923 2024-02-15,452.17439923 2024-02-16,452.17439923 2024-02-17,452.17439923 2024-02-18,452.17439923 2024-02-19,452.17439923 2024-02-20,452.17439923 2024-02-21,452.17439923 2024-02-22,452.17439923 2024-02-23,452.17439923 2024-02-24,452.17439923 2024-02-25,452.17439923 2024-02-26,452.17439923 2024-02-27,452.17439923 2024-02-28,452.17439923 2024-02-29,452.17439923 2024-03-01,452.17439923 2024-03-02,452.17439923 2024-03-03,452.17439923 2024-03-04,452.17439923 2024-03-05,452.17439923 2024-03-06,452.17439923 2024-03-07,452.17439923 2024-03-08,452.17439923 2024-03-09,452.17439923 2024-03-10,452.17439923 2024-03-11,452.17439923 2024-03-12,452.17439923 2024-03-13,452.17439923 2024-03-14,452.17439923 2024-03-15,452.17439923 2024-03-16,452.17439923 2024-03-17,452.17439923 2024-03-18,452.17439923 2024-03-19,452.17439923 2024-03-20,452.17439923 2024-03-21,452.17439923 2024-03-22,452.17439923 2024-03-23,452.17439923 2024-03-24,452.17439923 2024-03-25,452.17439923 2024-03-26,452.17439923 2024-03-27,452.17439923 2024-03-28,452.17439923 2024-03-29,452.17439923 2024-03-30,452.17439923 2024-03-31,452.17439923 2024-04-01,452.17439923 2024-04-02,452.17439923 2024-04-03,452.17439923 2024-04-04,452.17439923 2024-04-05,452.17439923 2024-04-06,452.17439923 2024-04-07,452.17439923 2024-04-08,452.17439923 2024-04-09,452.17439923 2024-04-10,452.17439923 2024-04-11,452.17439923 2024-04-12,452.17439923 2024-04-13,452.17439923 2024-04-14,452.17439923 2024-04-15,452.17439923 2024-04-16,452.17439923 2024-04-17,452.17439923 2024-04-18,452.17439923 2024-04-19,452.17439923 2024-04-20,452.17439923 2024-04-21,452.17439923 2024-04-22,452.17439923 2024-04-23,452.17439923 2024-04-24,452.17439923 2024-04-25,452.17439923 2024-04-26,452.17439923 2024-04-27,452.17439923 2024-04-28,452.17439923 2024-04-29,452.17439923 2024-04-30,452.17439923 2024-05-01,452.17439923 2024-05-02,452.17439923 2024-05-03,452.17439923 2024-05-04,452.17439923 2024-05-05,452.17439923 2024-05-06,452.17439923 2024-05-07,452.17439923 2024-05-08,452.17439923 2024-05-09,452.17439923 2024-05-10,452.17439923 2024-05-11,452.17439923 2024-05-12,452.17439923 2024-05-13,452.17439923 2024-05-14,452.17439923 2024-05-15,452.17439923 2024-05-16,452.17439923 2024-05-17,452.17439923 2024-05-18,452.17439923 2024-05-19,452.17439923 2024-05-20,452.17439923 2024-05-21,452.17439923 2024-05-22,452.17439923 2024-05-23,452.17439923 2024-05-24,452.17439923 2024-05-25,452.17439923 2024-05-26,452.17439923 2024-05-27,452.17439923 2024-05-28,452.17439923 2024-05-29,452.17439923 2024-05-30,452.17439923 2024-05-31,452.17439923 2024-06-01,452.17439923 2024-06-02,452.17439923 2024-06-03,452.17439923 2024-06-04,452.17439923 2024-06-05,452.17439923 2024-06-06,452.17439923 2024-06-07,452.17439923 2024-06-08,452.17439923 2024-06-09,452.17439923 2024-06-10,452.17439923 2024-06-11,452.17439923 2024-06-12,452.17439923 2024-06-13,452.17439923 2024-06-14,452.17439923 2024-06-15,452.17439923 2024-06-16,452.17439923 2024-06-17,452.17439923 2024-06-18,452.17439923 2024-06-19,452.17439923 2024-06-20,452.17439923 2024-06-21,452.17439923 2024-06-22,452.17439923 2024-06-23,452.17439923 2024-06-24,452.17439923 2024-06-25,452.17439923 2024-06-26,452.17439923 2024-06-27,452.17439923 2024-06-28,452.17439923 2024-06-29,452.17439923 2024-06-30,452.17439923 2024-07-01,452.17439923 2024-07-02,452.17439923 2024-07-03,452.17439923 2024-07-04,452.17439923 2024-07-05,452.17439923 2024-07-06,452.17439923 2024-07-07,452.17439923 2024-07-08,452.17439923 2024-07-09,452.17439923 2024-07-10,452.17439923 2024-07-11,452.17439923 2024-07-12,452.17439923 2024-07-13,452.17439923 2024-07-14,452.17439923 2024-07-15,452.17439923 2024-07-16,452.17439923 2024-07-17,452.17439923 2024-07-18,452.17439923 2024-07-19,452.17439923 2024-07-20,452.17439923 2024-07-21,452.17439923 2024-07-22,452.17439923 2024-07-23,452.17439923 2024-07-24,452.17439923 2024-07-25,452.17439923 2024-07-26,452.17439923 2024-07-27,452.17439923 2024-07-28,452.17439923 2024-07-29,452.17439923 2024-07-30,452.17439923 2024-07-31,452.17439923 2024-08-01,452.17439923 2024-08-02,452.17439923 2024-08-03,452.17439923 2024-08-04,452.17439923 2024-08-05,452.17439923 2024-08-06,452.17439923 2024-08-07,452.17439923 2024-08-08,452.17439923 2024-08-09,452.17439923 2024-08-10,452.17439923 2024-08-11,452.17439923 2024-08-12,452.17439923 2024-08-13,452.17439923 2024-08-14,452.17439923 2024-08-15,452.17439923 2024-08-16,452.17439923 2024-08-17,452.17439923 2024-08-18,452.17439923 2024-08-19,452.17439923 2024-08-20,452.17439923 2024-08-21,452.17439923 2024-08-22,452.17439923 2024-08-23,452.17439923 2024-08-24,452.17439923 2024-08-25,452.17439923 2024-08-26,452.17439923 2024-08-27,452.17439923 2024-08-28,452.17439923 2024-08-29,452.17439923 2024-08-30,452.17439923 2024-08-31,452.17439923 2024-09-01,452.17439923 2024-09-02,452.17439923 2024-09-03,452.17439923 2024-09-04,452.17439923 2024-09-05,452.17439923 2024-09-06,452.17439923 2024-09-07,452.17439923 2024-09-08,452.17439923 2024-09-09,452.17439923 2024-09-10,452.17439923 2024-09-11,452.17439923 2024-09-12,452.17439923 2024-09-13,452.17439923 2024-09-14,452.17439923 2024-09-15,452.17439923 2024-09-16,452.17439923 2024-09-17,452.17439923 2024-09-18,452.17439923 2024-09-19,452.17439923 2024-09-20,452.17439923 2024-09-21,452.17439923 2024-09-22,452.17439923 2024-09-23,452.17439923 2024-09-24,452.17439923 2024-09-25,452.17439923 2024-09-26,452.17439923 2024-09-27,452.17439923 2024-09-28,452.17439923 2024-09-29,452.17439923 2024-09-30,452.17439923 2024-10-01,452.17439923 2024-10-02,452.17439923 2024-10-03,452.17439923 2024-10-04,452.17439923 2024-10-05,452.17439923 2024-10-06,452.17439923 2024-10-07,452.17439923 2024-10-08,452.17439923 2024-10-09,452.17439923 2024-10-10,452.17439923 2024-10-11,452.17439923 2024-10-12,452.17439923 2024-10-13,452.17439923 2024-10-14,452.17439923 2024-10-15,452.17439923 2024-10-16,452.17439923 2024-10-17,452.17439923 2024-10-18,452.17439923 2024-10-19,452.17439923 2024-10-20,452.17439923 2024-10-21,452.17439923 2024-10-22,452.17439923 2024-10-23,452.17439923 2024-10-24,452.17439923 2024-10-25,452.17439923 2024-10-26,452.17439923 2024-10-27,452.17439923 2024-10-28,452.17439923 2024-10-29,452.17439923 2024-10-30,452.17439923 2024-10-31,452.17439923 2024-11-01,452.17439923 2024-11-02,452.17439923 2024-11-03,452.17439923 2024-11-04,452.17439923 2024-11-05,452.17439923 2024-11-06,452.17439923 2024-11-07,452.17439923 2024-11-08,452.17439923 2024-11-09,452.17439923 2024-11-10,452.17439923 2024-11-11,452.17439923 2024-11-12,452.17439923 2024-11-13,452.17439923 2024-11-14,452.17439923 2024-11-15,452.17439923 2024-11-16,452.17439923 2024-11-17,452.17439923 2024-11-18,452.17439923 2024-11-19,452.17439923 2024-11-20,452.17439923 2024-11-21,452.17439923 2024-11-22,452.17439923 2024-11-23,452.17439923 2024-11-24,452.17439923 2024-11-25,452.17439923 2024-11-26,452.17439923 2024-11-27,452.17439923 2024-11-28,452.17439923 2024-11-29,452.17439923 2024-11-30,452.17439923 2024-12-01,452.17439923 2024-12-02,452.17439923 2024-12-03,452.17439923 2024-12-04,452.17439923 2024-12-05,452.17439923 2024-12-06,452.17439923 2024-12-07,452.17439923 2024-12-08,452.17439923 2024-12-09,452.17439923 2024-12-10,452.17439923 2024-12-11,452.17439923 2024-12-12,452.17439923 2024-12-13,452.17439923 2024-12-14,452.17439923 2024-12-15,452.17439923 2024-12-16,452.17439923 2024-12-17,452.17439923 2024-12-18,452.17439923 2024-12-19,452.17439923 2024-12-20,452.17439923 2024-12-21,452.17439923 2024-12-22,452.17439923 2024-12-23,452.17439923 2024-12-24,452.17439923 2024-12-25,452.17439923 2024-12-26,452.17439923 2024-12-27,452.17439923 2024-12-28,452.17439923 2024-12-29,452.17439923 2024-12-30,452.17439923 2024-12-31,452.17439923 2025-01-01,452.17439923 2025-01-02,452.17439923 2025-01-03,452.17439923 2025-01-04,452.17439923 2025-01-05,452.17439923 2025-01-06,452.17439923 2025-01-07,452.17439923 2025-01-08,452.17439923 2025-01-09,452.17439923 2025-01-10,452.17439923 2025-01-11,452.17439923 2025-01-12,452.17439923 2025-01-13,452.17439923 2025-01-14,452.17439923 2025-01-15,452.17439923 2025-01-16,452.17439923 2025-01-17,452.17439923 2025-01-18,452.17439923 2025-01-19,452.17439923 2025-01-20,452.17439923 2025-01-21,452.17439923 2025-01-22,452.17439923 2025-01-23,452.17439923 2025-01-24,452.17439923 2025-01-25,452.17439923 2025-01-26,452.17439923 2025-01-27,452.17439923 2025-01-28,452.17439923 2025-01-29,452.17439923 2025-01-30,452.17439923 2025-01-31,452.17439923 2025-02-01,452.17439923 2025-02-02,452.17439923 2025-02-03,452.17439923 2025-02-04,452.17439923 2025-02-05,452.17439923 2025-02-06,452.17439923 2025-02-07,452.17439923 2025-02-08,452.17439923 2025-02-09,452.17439923 2025-02-10,452.17439923 2025-02-11,452.17439923 2025-02-12,452.17439923 2025-02-13,452.17439923 2025-02-14,452.17439923 2025-02-15,452.17439923 2025-02-16,452.17439923 2025-02-17,452.17439923 2025-02-18,452.17439923 2025-02-19,452.17439923 2025-02-20,452.17439923 2025-02-21,452.17439923 2025-02-22,452.17439923 2025-02-23,452.17439923 2025-02-24,452.17439923 2025-02-25,452.17439923 2025-02-26,452.17439923 2025-02-27,452.17439923 2025-02-28,452.17439923 2025-03-01,452.17439923 2025-03-02,452.17439923 2025-03-03,452.17439923 2025-03-04,452.17439923 2025-03-05,452.17439923 2025-03-06,452.17439923 2025-03-07,452.17439923 2025-03-08,452.17439923 2025-03-09,452.17439923 2025-03-10,452.17439923 2025-03-11,452.17439923 2025-03-12,452.17439923 2025-03-13,452.17439923 2025-03-14,452.17439923 2025-03-15,452.17439923 2025-03-16,452.17439923 2025-03-17,452.17439923 2025-03-18,452.17439923 2025-03-19,452.17439923 2025-03-20,452.17439923 2025-03-21,452.17439923 2025-03-22,452.17439923 2025-03-23,452.17439923 2025-03-24,452.17439923 2025-03-25,452.17439923 2025-03-26,452.17439923 2025-03-27,452.17439923 2025-03-28,452.17439923 2025-03-29,452.17439923 2025-03-30,452.17439923 2025-03-31,452.17439923 2025-04-01,452.17439923 2025-04-02,452.17439923 2025-04-03,452.17439923 2025-04-04,452.17439923 2025-04-05,452.17439923 2025-04-06,452.17439923 2025-04-07,452.17439923 2025-04-08,452.17439923 2025-04-09,452.17439923 2025-04-10,452.17439923 2025-04-11,452.17439923 2025-04-12,452.17439923 2025-04-13,452.17439923 2025-04-14,452.17439923 2025-04-15,452.17439923 2025-04-16,452.17439923 2025-04-17,452.17439923 2025-04-18,452.17439923 2025-04-19,452.17439923 2025-04-20,452.17439923 2025-04-21,452.17439923 2025-04-22,452.17439923 2025-04-23,452.17439923 2025-04-24,452.17439923 2025-04-25,452.17439923 2025-04-26,452.17439923 2025-04-27,452.17439923 2025-04-28,452.17439923 2025-04-29,452.17439923 2025-04-30,452.17439923 2025-05-01,452.17439923 2025-05-02,452.17439923 2025-05-03,452.17439923 2025-05-04,452.17439923 2025-05-05,452.17439923 2025-05-06,452.17439923 2025-05-07,452.17439923 2025-05-08,452.17439923 2025-05-09,452.17439923 2025-05-10,452.17439923 2025-05-11,452.17439923 2025-05-12,452.17439923 2025-05-13,452.17439923 2025-05-14,452.17439923 2025-05-15,452.17439923 2025-05-16,452.17439923 2025-05-17,452.17439923 2025-05-18,452.17439923 2025-05-19,452.17439923 2025-05-20,452.17439923 2025-05-21,452.17439923 2025-05-22,452.17439923 2025-05-23,452.17439923 2025-05-24,452.17439923 2025-05-25,452.17439923 2025-05-26,452.17439923 2025-05-27,452.17439923 2025-05-28,452.17439923 2025-05-29,452.17439923 2025-05-30,452.17439923 2025-05-31,452.17439923 2025-06-01,452.17439923 2025-06-02,452.17439923 2025-06-03,452.17439923 2025-06-04,452.17439923 2025-06-05,452.17439923 2025-06-06,452.17439923 2025-06-07,452.17439923 2025-06-08,452.17439923 2025-06-09,452.17439923 2025-06-10,452.17439923 2025-06-11,452.17439923 2025-06-12,452.17439923 2025-06-13,452.17439923 2025-06-14,452.17439923 2025-06-15,452.17439923 2025-06-16,452.17439923 2025-06-17,452.17439923 2025-06-18,452.17439923 2025-06-19,452.17439923 2025-06-20,452.17439923 2025-06-21,452.17439923 2025-06-22,452.17439923 2025-06-23,452.17439923 2025-06-24,452.17439923 2025-06-25,452.17439923 2025-06-26,452.17439923 2025-06-27,452.17439923 2025-06-28,452.17439923 2025-06-29,452.17439923 2025-06-30, 2025-07-01,452.17439923 2025-07-02,452.17439923 2025-07-03,452.17439923 2025-07-04,452.17439923 2025-07-05,452.17439923 2025-07-06,452.17439923 2025-07-07,452.17439923 2025-07-08,452.17439923 2025-07-09,452.17439923 2025-07-10,452.17439923 2025-07-11,452.17439923 2025-07-12,452.17439923 2025-07-13,452.17439923 2025-07-14,452.17439923 2025-07-15,452.17439923 2025-07-16,452.17439923 2025-07-17,452.17439923 2025-07-18,452.17439923 2025-07-19,452.17439923 2025-07-20,452.17439923 2025-07-21,452.17439923 2025-07-22,452.17439923 2025-07-23,452.17439923 2025-07-24,452.17439923 2025-07-25,452.17439923 2025-07-26,452.17439923 2025-07-27,452.17439923 2025-07-28,452.17439923 2025-07-29,452.17439923 2025-07-30,452.17439923 2025-07-31,452.17439923 2025-08-01,452.17439923 2025-08-02,452.17439923 2025-08-03,452.17439923 2025-08-04,452.17439923 2025-08-05,452.17439923 2025-08-06,452.17439923 2025-08-07,452.17439923 2025-08-08,452.17439923 2025-08-09,452.17439923 2025-08-10,452.17439923 2025-08-11,452.17439923 2025-08-12,452.17439923 2025-08-13,452.17439923 2025-08-14,452.17439923 2025-08-15,452.17439923 2025-08-16,452.17439923 2025-08-17,452.17439923 2025-08-18,452.17439923 2025-08-19,452.17439923 2025-08-20,452.17439923 2025-08-21,452.17439923 2025-08-22,452.17439923 2025-08-23,452.17439923 2025-08-24,452.17439923 2025-08-25,452.17439923 2025-08-26,452.17439923 2025-08-27,452.17439923 2025-08-28,452.17439923 2025-08-29,452.17439923 2025-08-30,452.17439923 2025-08-31,452.17439923 2025-09-01,452.17439923 2025-09-02,452.17439923 2025-09-03,452.17439923 2025-09-04,452.17439923 2025-09-05,452.17439923 2025-09-06,452.17439923 2025-09-07,452.17439923 2025-09-08,452.17439923 2025-09-09,452.17439923 2025-09-10,452.17439923 2025-09-11,452.17439923 2025-09-12,452.17439923 2025-09-13,452.17439923 2025-09-14,452.17439923 2025-09-15,452.17439923 2025-09-16,452.17439923 2025-09-17,452.17439923 2025-09-18,452.17439923 2025-09-19,452.17439923 2025-09-20,452.17439923 2025-09-21,452.17439923 2025-09-22,452.17439923 2025-09-23,452.17439923 2025-09-24,452.17439923 2025-09-25,452.17439923 2025-09-26,452.17439923 2025-09-27,452.17439923 2025-09-28,452.17439923 2025-09-29,452.17439923 2025-09-30,452.17439923 2025-10-01,452.17439923 2025-10-02,452.17439923 2025-10-03,452.17439923 2025-10-04,452.17439923 2025-10-05,452.17439923 2025-10-06,452.17439923 2025-10-07,452.17439923 2025-10-08,452.17439923 2025-10-09,452.17439923 2025-10-10,452.17439923 2025-10-11,452.17439923 2025-10-12,452.17439923 2025-10-13,452.17439923 2025-10-14,452.17439923 2025-10-15,452.17439923 2025-10-16,452.17439923 2025-10-17,452.17439923 2025-10-18,452.17439923 2025-10-19,452.17439923 2025-10-20,452.17439923 2025-10-21,452.17439923 2025-10-22,452.17439923 2025-10-23,452.17439923 2025-10-24,452.17439923 2025-10-25,452.17439923 2025-10-26,452.17439923 2025-10-27,452.17439923 2025-10-28,452.17439923 2025-10-29,452.17439923 2025-10-30,452.17439923 2025-10-31,452.17439923 2025-11-01,452.17439923 2025-11-02,452.17439923 2025-11-03,452.17439923 2025-11-04,452.17439923 2025-11-05,452.17439923 2025-11-06,452.17439923 2025-11-07,452.17439923 2025-11-08,452.17439923 2025-11-09,452.17439923 2025-11-10,452.17439923 2025-11-11,452.17439923 2025-11-12,452.17439923 2025-11-13,452.17439923 2025-11-14,452.17439923 2025-11-15,452.17439923 2025-11-16,452.17439923 2025-11-17,452.17439923 2025-11-18,452.17439923 2025-11-19,452.17439923 2025-11-20,452.17439923 2025-11-21,452.17439923 2025-11-22,452.17439923 2025-11-23,452.17439923 2025-11-24,452.17439923 2025-11-25,452.17439923 2025-11-26,452.17439923 2025-11-27,452.17439923 2025-11-28,452.17439923 2025-11-29,452.17439923 2025-11-30,452.17439923 2025-12-01,452.17439923 2025-12-02,452.17439923 2025-12-03,452.17439923 2025-12-04,452.17439923 2025-12-05,452.17439923 2025-12-06,452.17439923 2025-12-07,452.17439923 2025-12-08,452.17439923 2025-12-09,452.17439923 2025-12-10,452.17439923 2025-12-11,452.17439923 2025-12-12,452.17439923 2025-12-13,452.17439923 2025-12-14,452.17439923 2025-12-15,452.17439923 2025-12-16,452.17439923 2025-12-17,452.17439923 2025-12-18,452.17439923 2025-12-19,452.17439923 2025-12-20,452.17439923 2025-12-21,452.17439923 2025-12-22,452.17439923 2025-12-23,452.17439923 2025-12-24,452.17439923 2025-12-25,452.17439923 2025-12-26,452.17439923 2025-12-27,452.17439923 2025-12-28,452.17439923 2025-12-29,452.17439923 2025-12-30,452.17439923 2025-12-31,452.17439923 2026-01-01,452.17439923 2026-01-02,452.17439923 2026-01-03,452.17439923 2026-01-04,452.17439923 2026-01-05,452.17439923 2026-01-06,452.17439923 2026-01-07,452.17439923 2026-01-08,452.17439923 2026-01-09,452.17439923 2026-01-10,452.17439923 2026-01-11,452.17439923 2026-01-12,452.17439923 2026-01-13,452.17439923 2026-01-14,452.17439923 2026-01-15,452.17439923 2026-01-16,452.17439923 2026-01-17,452.17439923 2026-01-18,452.17439923 2026-01-19,452.17439923 2026-01-20,452.17439923 2026-01-21,452.17439923 2026-01-22,452.17439923 2026-01-23,452.17439923 2026-01-24,452.17439923 2026-01-25,452.17439923 2026-01-26,452.17439923 2026-01-27,452.17439923 2026-01-28,452.17439923 2026-01-29,452.17439923 2026-01-30,452.17439923 2026-01-31,452.17439923 2026-02-01,452.17439923 2026-02-02,452.17439923 2026-02-03,452.17439923 2026-02-04,452.17439923 2026-02-05,452.17439923 2026-02-06,452.17439923 2026-02-07,452.17439923 2026-02-08,452.17439923 2026-02-09,452.17439923 2026-02-10,452.17439923 2026-02-11,452.17439923 2026-02-12,452.17439923 2026-02-13,452.17439923 2026-02-14,452.17439923 2026-02-15,452.17439923 2026-02-16,452.17439923 2026-02-17,452.17439923 2026-02-18,452.17439923 2026-02-19,452.17439923 2026-02-20,452.17439923 2026-02-21,452.17439923 2026-02-22,452.17439923 2026-02-23,452.17439923 2026-02-24,452.17439923 2026-02-25,452.17439923 2026-02-26,452.17439923 2026-02-27,452.17439923 2026-02-28,452.17439923 2026-03-01,452.17439923 2026-03-02,452.17439923 2026-03-03,452.17439923 2026-03-04,452.17439923 2026-03-05,452.17439923 2026-03-06,452.17439923 2026-03-07,452.17439923 2026-03-08,452.17439923 2026-03-09,452.17439923 2026-03-10,452.17439923 2026-03-11,452.17439923 2026-03-12,452.17439923 2026-03-13,452.17439923 2026-03-14,452.17439923 2026-03-15,452.17439923 2026-03-16,452.17439923 2026-03-17,452.17439923 2026-03-18,452.17439923 2026-03-19,452.17439923 2026-03-20,452.17439923 2026-03-21,452.17439923 2026-03-22,452.17439923 2026-03-23,452.17439923 2026-03-24,452.17439923 2026-03-25,452.17439923 2026-03-26,452.17439923 2026-03-27,452.17439923 2026-03-28,452.17439923 2026-03-29,452.17439923 2026-03-30,452.17439923 2026-03-31,452.17439923 2026-04-01,452.17439923 2026-04-02,452.17439923 2026-04-03,452.17439923 2026-04-04,452.17439923 2026-04-05,452.17439923 2026-04-06,452.17439923 2026-04-07,452.17439923 2026-04-08,452.17439923 2026-04-09,452.17439923 2026-04-10,452.17439923 2026-04-11,452.17439923 2026-04-12,452.17439923 2026-04-13,452.17439923 2026-04-14,452.17439923 2026-04-15,452.17439923 2026-04-16,452.17439923 2026-04-17,452.17439923 2026-04-18,452.17439923 2026-04-19,452.17439923 2026-04-20,452.17439923 2026-04-21,452.17439923 2026-04-22,452.17439923 2026-04-23,452.17439923 2026-04-24,452.17439923 2026-04-25,452.17439923 2026-04-26,452.17439923 2026-04-27,452.17439923 2026-04-28,452.17439923 2026-04-29,452.17439923 2026-04-30,452.17439923 2026-05-01,452.17439923 2026-05-02,452.17439923 2026-05-03,452.17439923 2026-05-04,452.17439923 2026-05-05,452.17439923 2026-05-06,452.17439923 2026-05-07,452.17439923 2026-05-08,452.17439923 2026-05-09,452.17439923 2026-05-10,452.17439923 2026-05-11,452.17439923 2026-05-12,452.17439923 2026-05-13,452.17439923 2026-05-14,452.17439923 2026-05-15,452.17439923 2026-05-16,452.17439923 2026-05-17,452.17439923 2026-05-18,452.17439923 2026-05-19,452.17439923 2026-05-20,452.17439923 2026-05-21,452.17439923 2026-05-22,452.17439923 2026-05-23,452.17439923 2026-05-24,452.17439923 2026-05-25,452.17439923 2026-05-26,452.17439923 2026-05-27,452.17439923 2026-05-28,452.17439923 2026-05-29,452.17439923 2026-05-30,452.17439923 2026-05-31,452.17439923 2026-06-01,452.17439923 2026-06-02,452.17439923 2026-06-03,452.17439923 2026-06-04,452.17439923 2026-06-05,452.17439923 2026-06-06,452.17439923 2026-06-07,452.17439923 2026-06-08,452.17439923 2026-06-09,452.17439923 2026-06-10,452.17439923 2026-06-11,452.17439923 2026-06-12,452.17439923 2026-06-13,452.17439923 2026-06-14,452.17439923 2026-06-15,452.17439923 2026-06-16,452.17439923 2026-06-17,452.17439923 2026-06-18,452.17439923 2026-06-19,452.17439923 2026-06-20,452.17439923 2026-06-21,452.17439923 2026-06-22,452.17439923 2026-06-23,452.17439923 2026-06-24,452.17439923 2026-06-25,452.17439923 2026-06-26,452.17439923 2026-06-27,452.17439923 2026-06-28,452.17439923 2026-06-29,452.17439923 2026-06-30,452.17439923 2026-07-01,452.17439923 2026-07-02,452.17439923 2026-07-03,452.17439923 2026-07-04,452.17439923 2026-07-05,452.17439923 2026-07-06,452.17439923 2026-07-07,452.17439923 2026-07-08,452.17439923 2026-07-09,452.17439923 2026-07-10,452.17439923 2026-07-11,452.17439923 2026-07-12,452.17439923 2026-07-13,452.17439923 2026-07-14,452.17439923 2026-07-15,452.17439923