,中国株式（RG）
2007-11-01,100.00000000
2007-11-02,100.00000000
2007-11-03,100.00000000
2007-11-04,100.00000000
2007-11-05,100.00000000
2007-11-06,100.00000000
2007-11-07,100.00000000
2007-11-08,100.00000000
2007-11-09,100.00000000
2007-11-10,100.00000000
2007-11-11,100.00000000
2007-11-12,100.00000000
2007-11-13,100.00000000
2007-11-14,100.00000000
2007-11-15,101.26572700
2007-11-16,100.43699209
2007-11-17,100.43699209
2007-11-18,100.43699209
2007-11-19,99.65273476
2007-11-20,99.47458048
2007-11-21,99.52646861
2007-11-22,97.06535520
2007-11-23,97.06535520
2007-11-24,97.06535520
2007-11-25,97.06535520
2007-11-26,94.88245738
2007-11-27,97.40880746
2007-11-28,97.26204025
2007-11-29,98.51766849
2007-11-30,100.26126621
2007-12-01,100.26126621
2007-12-02,100.26126621
2007-12-03,102.76961159
2007-12-04,102.89730335
2007-12-05,102.92016127
2007-12-06,104.82839009
2007-12-07,105.74782208
2007-12-08,105.74782208
2007-12-09,105.74782208
2007-12-10,104.33918030
2007-12-11,102.97657561
2007-12-12,103.26930218
2007-12-13,102.04978022
2007-12-14,99.67450780
2007-12-15,99.67450780
2007-12-16,99.67450780
2007-12-17,98.80262189
2007-12-18,94.89315143
2007-12-19,95.27891800
2007-12-20,97.05526861
2007-12-21,97.12902343
2007-12-22,97.12902343
2007-12-23,97.12902343
2007-12-24,97.12902343
2007-12-25,100.85414847
2007-12-26,100.95309083
2007-12-27,103.31227482
2007-12-28,103.09649794
2007-12-29,103.09649794
2007-12-30,103.09649794
2007-12-31,103.09649794
2008-01-01,103.09649794
2008-01-02,103.09649794
2008-01-03,103.09649794
2008-01-04,98.07757763
2008-01-05,98.07757763
2008-01-06,98.07757763
2008-01-07,100.08326056
2008-01-08,98.87341828
2008-01-09,98.63611486
2008-01-10,100.59963253
2008-01-11,99.74334073
2008-01-12,99.74334073
2008-01-13,99.74334073
2008-01-14,99.74334073
2008-01-15,94.91423347
2008-01-16,91.90271637
2008-01-17,86.66366169
2008-01-18,86.88613494
2008-01-19,86.88613494
2008-01-20,86.88613494
2008-01-21,86.22630000
2008-01-22,80.75302904
2008-01-23,74.33058939
2008-01-24,79.76812027
2008-01-25,80.28679452
2008-01-26,80.28679452
2008-01-27,80.28679452
2008-01-28,83.85577272
2008-01-29,81.45478891
2008-01-30,81.88732752
2008-01-31,79.02542266
2008-02-01,78.97134944
2008-02-02,78.97134944
2008-02-03,78.97134944
2008-02-04,81.63585548
2008-02-05,84.94368622
2008-02-06,84.61953568
2008-02-07,80.39321136
2008-02-08,81.03554235
2008-02-09,81.03554235
2008-02-10,81.03554235
2008-02-11,81.03554235
2008-02-12,78.25859686
2008-02-13,79.68042965
2008-02-14,81.11831312
2008-02-15,83.99522536
2008-02-16,83.99522536
2008-02-17,83.99522536
2008-02-18,85.11008004
2008-02-19,84.40168799
2008-02-20,85.41030487
2008-02-21,83.88256537
2008-02-22,83.46016356
2008-02-23,83.46016356
2008-02-24,83.46016356
2008-02-25,82.27722215
2008-02-26,82.16301437
2008-02-27,82.24572664
2008-02-28,84.25869442
2008-02-29,83.92755927
2008-03-01,83.92755927
2008-03-02,83.92755927
2008-03-03,82.40974908
2008-03-04,80.11263147
2008-03-05,78.12329784
2008-03-06,77.06964361
2008-03-07,76.97305284
2008-03-08,76.97305284
2008-03-09,76.97305284
2008-03-10,74.75834291
2008-03-11,73.38047354
2008-03-12,74.26400827
2008-03-13,74.66326094
2008-03-14,70.51556306
2008-03-15,70.51556306
2008-03-16,70.51556306
2008-03-17,67.20232650
2008-03-18,63.09715357
2008-03-19,63.84425598
2008-03-20,63.84425598
2008-03-21,63.69002952
2008-03-22,63.69002952
2008-03-23,63.69002952
2008-03-24,63.89591480
2008-03-25,64.41868836
2008-03-26,68.36115737
2008-03-27,68.77564563
2008-03-28,69.63925371
2008-03-29,69.63925371
2008-03-30,69.63925371
2008-03-31,72.17826281
2008-04-01,70.91732783
2008-04-02,72.75387812
2008-04-03,75.69709188
2008-04-04,77.08421838
2008-04-05,77.08421838
2008-04-06,77.08421838
2008-04-07,76.77042672
2008-04-08,77.51017880
2008-04-09,76.81692885
2008-04-10,74.03144692
2008-04-11,74.96232507
2008-04-12,74.96232507
2008-04-13,74.96232507
2008-04-14,75.86042013
2008-04-15,72.47682160
2008-04-16,73.06817521
2008-04-17,73.27802007
2008-04-18,75.05230561
2008-04-19,75.05230561
2008-04-20,75.05230561
2008-04-21,75.60477704
2008-04-22,76.22938901
2008-04-23,77.17611975
2008-04-24,78.67968892
2008-04-25,81.60530794
2008-04-26,81.60530794
2008-04-27,81.60530794
2008-04-28,81.05724000
2008-04-29,81.05724000
2008-04-30,80.61135790
2008-05-01,81.29776887
2008-05-02,81.79008328
2008-05-03,81.79008328
2008-05-04,81.79008328
2008-05-05,81.79008328
2008-05-06,81.79008328
2008-05-07,83.48751148
2008-05-08,80.92784082
2008-05-09,79.59067788
2008-05-10,79.59067788
2008-05-11,79.59067788
2008-05-12,78.93997952
2008-05-13,78.94283888
2008-05-14,80.66126218
2008-05-15,81.16806883
2008-05-16,80.74785451
2008-05-17,80.74785451
2008-05-18,80.74785451
2008-05-19,80.34418355
2008-05-20,81.08170861
2008-05-21,78.64252246
2008-05-22,78.50895710
2008-05-23,78.45473151
2008-05-24,78.45473151
2008-05-25,78.45473151
2008-05-26,76.92458424
2008-05-27,75.01869766
2008-05-28,76.27932978
2008-05-29,76.44380365
2008-05-30,77.33234767
2008-05-31,77.33234767
2008-06-01,77.33234767
2008-06-02,77.58651713
2008-06-03,77.97996751
2008-06-04,76.71760159
2008-06-05,76.24665402
2008-06-06,77.79813794
2008-06-07,77.79813794
2008-06-08,77.79813794
2008-06-09,77.77217009
2008-06-10,78.44180862
2008-06-11,76.32881276
2008-06-12,75.62836149
2008-06-13,75.08480503
2008-06-14,75.08480503
2008-06-15,75.08480503
2008-06-16,74.31610737
2008-06-17,75.67286674
2008-06-18,75.55853162
2008-06-19,76.29029560
2008-06-20,74.76989341
2008-06-21,74.76989341
2008-06-22,74.76989341
2008-06-23,73.72804575
2008-06-24,74.13707885
2008-06-25,72.51633622
2008-06-26,73.74463163
2008-06-27,72.69864655
2008-06-28,72.69864655
2008-06-29,72.69864655
2008-06-30,70.86785116
2008-07-01,70.99693405
2008-07-02,70.66361530
2008-07-03,69.63332884
2008-07-04,68.40630665
2008-07-05,68.40630665
2008-07-06,68.40630665
2008-07-07,68.68152800
2008-07-08,70.19528564
2008-07-09,68.27946578
2008-07-10,69.65041394
2008-07-11,70.03740919
2008-07-12,70.03740919
2008-07-13,70.03740919
2008-07-14,71.14005043
2008-07-15,70.26392322
2008-07-16,67.03998290
2008-07-17,66.84683836
2008-07-18,68.65154898
2008-07-19,68.65154898
2008-07-20,68.65154898
2008-07-21,68.65154898
2008-07-22,70.20628805
2008-07-23,70.82646435
2008-07-24,73.11967299
2008-07-25,72.44159683
2008-07-26,72.44159683
2008-07-27,72.44159683
2008-07-28,71.48773942
2008-07-29,71.09209846
2008-07-30,70.22906207
2008-07-31,71.42456058
2008-08-01,71.54509138
2008-08-02,71.54509138
2008-08-03,71.54509138
2008-08-04,71.46909826
2008-08-05,70.87185559
2008-08-06,69.07251797
2008-08-07,69.68774855
2008-08-08,70.02862840
2008-08-09,70.02862840
2008-08-10,70.02862840
2008-08-11,69.45454708
2008-08-12,69.27135932
2008-08-13,67.72917652
2008-08-14,66.80478556
2008-08-15,67.65199690
2008-08-16,67.65199690
2008-08-17,67.65199690
2008-08-18,67.80526189
2008-08-19,66.11163982
2008-08-20,64.50227121
2008-08-21,66.33393659
2008-08-22,64.52568628
2008-08-23,64.52568628
2008-08-24,64.52568628
2008-08-25,65.39525798
2008-08-26,66.85173580
2008-08-27,66.69512124
2008-08-28,68.05629377
2008-08-29,66.97951560
2008-08-30,66.97951560
2008-08-31,66.97951560
2008-09-01,67.72102472
2008-09-02,66.48514304
2008-09-03,66.64624233
2008-09-04,64.78107273
2008-09-05,63.29754075
2008-09-06,63.29754075
2008-09-07,63.29754075
2008-09-08,63.00703175
2008-09-09,64.79600779
2008-09-10,63.42747943
2008-09-11,62.26779962
2008-09-12,60.43598146
2008-09-13,60.43598146
2008-09-14,60.43598146
2008-09-15,60.43598146
2008-09-16,58.76928068
2008-09-17,56.82172349
2008-09-18,54.01051548
2008-09-19,53.93359073
2008-09-20,53.93359073
2008-09-21,53.93359073
2008-09-22,58.94871369
2008-09-23,58.94871369
2008-09-24,57.24842882
2008-09-25,57.51771152
2008-09-26,57.57156984
2008-09-27,57.57156984
2008-09-28,57.57156984
2008-09-29,57.37920325
2008-09-30,53.40864742
2008-10-01,55.24007870
2008-10-02,55.11695376
2008-10-03,55.39399273
2008-10-04,55.39399273
2008-10-05,55.39399273
2008-10-06,53.74701461
2008-10-07,49.77569081
2008-10-08,49.76799474
2008-10-09,45.83524448
2008-10-10,46.67879609
2008-10-11,46.67879609
2008-10-12,46.67879609
2008-10-13,46.67879609
2008-10-14,48.96979523
2008-10-15,50.05162336
2008-10-16,46.64021623
2008-10-17,44.98184755
2008-10-18,44.98184755
2008-10-19,44.98184755
2008-10-20,43.37072660
2008-10-21,45.56633433
2008-10-22,44.46060220
2008-10-23,41.02981455
2008-10-24,39.61616319
2008-10-25,39.61616319
2008-10-26,39.61616319
2008-10-27,35.59724811
2008-10-28,31.22711240
2008-10-29,35.84872744
2008-10-30,36.58692264
2008-10-31,41.18170724
2008-11-01,41.18170724
2008-11-02,41.18170724
2008-11-03,41.18170724
2008-11-04,41.96763896
2008-11-05,42.24374511
2008-11-06,42.93008414
2008-11-07,39.65349368
2008-11-08,39.65349368
2008-11-09,39.65349368
2008-11-10,41.58293617
2008-11-11,42.79485101
2008-11-12,41.13585135
2008-11-13,40.11394318
2008-11-14,38.92434542
2008-11-15,38.92434542
2008-11-16,38.92434542
2008-11-17,39.62698528
2008-11-18,39.49922895
2008-11-19,38.18850506
2008-11-20,37.67227930
2008-11-21,35.73495857
2008-11-22,35.73495857
2008-11-23,35.73495857
2008-11-24,35.73495857
2008-11-25,36.91663496
2008-11-26,37.52039338
2008-11-27,38.93667770
2008-11-28,39.81923886
2008-11-29,39.81923886
2008-11-30,39.81923886
2008-12-01,40.18965355
2008-12-02,40.37090193
2008-12-03,38.51084379
2008-12-04,39.44089858
2008-12-05,39.03891438
2008-12-06,39.03891438
2008-12-07,39.03891438
2008-12-08,39.88737260
2008-12-09,42.91653016
2008-12-10,42.18679100
2008-12-11,44.23011746
2008-12-12,43.58391429
2008-12-13,43.58391429
2008-12-14,43.58391429
2008-12-15,41.09654975
2008-12-16,41.50055999
2008-12-17,41.22329023
2008-12-18,41.80161066
2008-12-19,43.35440548
2008-12-20,43.35440548
2008-12-21,43.35440548
2008-12-22,42.79979000
2008-12-23,42.79979000
2008-12-24,40.53738043
2008-12-25,40.42739907
2008-12-26,40.59102561
2008-12-27,40.59102561
2008-12-28,40.59102561
2008-12-29,40.48603347
2008-12-30,41.17254137
2008-12-31,41.17254137
2009-01-01,41.17254137
2009-01-02,41.17254137
2009-01-03,41.17254137
2009-01-04,41.17254137
2009-01-05,43.72344653
2009-01-06,45.74197625
2009-01-07,45.82939516
2009-01-08,43.44517954
2009-01-09,40.99423386
2009-01-10,40.99423386
2009-01-11,40.99423386
2009-01-12,40.99423386
2009-01-13,38.66162461
2009-01-14,37.77599895
2009-01-15,38.44238831
2009-01-16,37.80432163
2009-01-17,37.80432163
2009-01-18,37.80432163
2009-01-19,38.39490086
2009-01-20,38.46620184
2009-01-21,37.63692623
2009-01-22,36.19488863
2009-01-23,36.37520950
2009-01-24,36.37520950
2009-01-25,36.37520950
2009-01-26,35.70412952
2009-01-27,35.89578047
2009-01-28,35.75203808
2009-01-29,36.28684302
2009-01-30,37.50871849
2009-01-31,37.50871849
2009-02-01,37.50871849
2009-02-02,38.12833716
2009-02-03,36.85687638
2009-02-04,36.62487222
2009-02-05,37.65028415
2009-02-06,38.81880910
2009-02-07,38.81880910
2009-02-08,38.81880910
2009-02-09,40.28157453
2009-02-10,40.22755706
2009-02-11,40.22755706
2009-02-12,39.34505517
2009-02-13,38.70954066
2009-02-14,38.70954066
2009-02-15,38.70954066
2009-02-16,40.04610097
2009-02-17,40.07797703
2009-02-18,38.69931005
2009-02-19,39.36890703
2009-02-20,39.84961784
2009-02-21,39.84961784
2009-02-22,39.84961784
2009-02-23,38.59312608
2009-02-24,40.19636439
2009-02-25,40.18048309
2009-02-26,41.07401993
2009-02-27,40.45416167
2009-02-28,40.45416167
2009-03-01,40.45416167
2009-03-02,39.72137818
2009-03-03,38.07256729
2009-03-04,38.69623539
2009-03-05,40.39292790
2009-03-06,39.93761429
2009-03-07,39.93761429
2009-03-08,39.93761429
2009-03-09,38.98643782
2009-03-10,38.97873468
2009-03-11,39.56220853
2009-03-12,39.84627547
2009-03-13,40.03037765
2009-03-14,40.03037765
2009-03-15,40.03037765
2009-03-16,41.65150182
2009-03-17,43.42428554
2009-03-18,42.68863012
2009-03-19,42.35840829
2009-03-20,42.35840829
2009-03-21,42.35840829
2009-03-22,42.35840829
2009-03-23,42.07218194
2009-03-24,44.84838500
2009-03-25,45.50064529
2009-03-26,44.49161342
2009-03-27,45.99985825
2009-03-28,45.99985825
2009-03-29,45.99985825
2009-03-30,46.05279042
2009-03-31,44.03856368
2009-04-01,44.88792242
2009-04-02,45.20570961
2009-04-03,48.02752830
2009-04-04,48.02752830
2009-04-05,48.02752830
2009-04-06,48.47388477
2009-04-07,49.08392265
2009-04-08,48.63729405
2009-04-09,47.10882905
2009-04-10,48.94349912
2009-04-11,48.94349912
2009-04-12,48.94349912
2009-04-13,48.80453815
2009-04-14,48.80453815
2009-04-15,49.91516697
2009-04-16,50.44664230
2009-04-17,50.11262772
2009-04-18,50.11262772
2009-04-19,50.11262772
2009-04-20,49.72302539
2009-04-21,49.53791124
2009-04-22,48.86826013
2009-04-23,47.77012885
2009-04-24,48.89221841
2009-04-25,48.89221841
2009-04-26,48.89221841
2009-04-27,48.83289215
2009-04-28,47.17990407
2009-04-29,47.17990407
2009-04-30,48.46394422
2009-05-01,50.92729226
2009-05-02,50.92729226
2009-05-03,50.92729226
2009-05-04,50.92729226
2009-05-05,50.92729226
2009-05-06,50.92729226
2009-05-07,54.40370198
2009-05-08,55.28918686
2009-05-09,55.28918686
2009-05-10,55.28918686
2009-05-11,55.23528908
2009-05-12,53.73708903
2009-05-13,52.73352278
2009-05-14,53.19882994
2009-05-15,52.03527673
2009-05-16,52.03527673
2009-05-17,52.03527673
2009-05-18,52.26667256
2009-05-19,53.65098037
2009-05-20,54.92545007
2009-05-21,54.23741791
2009-05-22,54.08425697
2009-05-23,54.08425697
2009-05-24,54.08425697
2009-05-25,53.15987519
2009-05-26,53.89483290
2009-05-27,53.70245691
2009-05-28,56.38254757
2009-05-29,56.65921938
2009-05-30,56.65921938
2009-05-31,56.65921938
2009-06-01,57.49678134
2009-06-02,58.22579648
2009-06-03,58.51299272
2009-06-04,59.35921002
2009-06-05,59.39748834
2009-06-06,59.39748834
2009-06-07,59.39748834
2009-06-08,61.44667419
2009-06-09,60.36791705
2009-06-10,58.96759960
2009-06-11,61.50268051
2009-06-12,61.49541071
2009-06-13,61.49541071
2009-06-14,61.49541071
2009-06-15,61.92007120
2009-06-16,60.36224308
2009-06-17,59.08439552
2009-06-18,58.38909059
2009-06-19,58.08581100
2009-06-20,58.08581100
2009-06-21,58.08581100
2009-06-22,58.46622683
2009-06-23,58.55370809
2009-06-24,58.55370809
2009-06-25,58.69156483
2009-06-26,59.88487052
2009-06-27,59.88487052
2009-06-28,59.88487052
2009-06-29,60.34331957
2009-06-30,60.69483419
2009-07-01,60.28862011
2009-07-02,60.46712205
2009-07-03,59.99779669
2009-07-04,59.99779669
2009-07-05,59.99779669
2009-07-06,60.03097601
2009-07-07,59.18513614
2009-07-08,58.20306694
2009-07-09,56.08763916
2009-07-10,56.54210339
2009-07-11,56.54210339
2009-07-12,56.54210339
2009-07-13,55.97955814
2009-07-14,55.13464255
2009-07-15,56.79500798
2009-07-16,58.29389821
2009-07-17,58.01544126
2009-07-18,58.01544126
2009-07-19,58.01544126
2009-07-20,58.01544126
2009-07-21,61.20616348
2009-07-22,61.48442347
2009-07-23,61.27610816
2009-07-24,63.63664804
2009-07-25,63.63664804
2009-07-26,63.63664804
2009-07-27,64.59462981
2009-07-28,65.63034702
2009-07-29,66.36152001
2009-07-30,64.85971442
2009-07-31,65.24923404
2009-08-01,65.24923404
2009-08-02,65.24923404
2009-08-03,65.90169134
2009-08-04,67.45312227
2009-08-05,67.29268644
2009-08-06,65.70788399
2009-08-07,65.86950462
2009-08-08,65.86950462
2009-08-09,65.86950462
2009-08-10,64.70440001
2009-08-11,65.80358574
2009-08-12,65.46348063
2009-08-13,64.02962531
2009-08-14,64.44243052
2009-08-15,64.44243052
2009-08-16,64.44243052
2009-08-17,63.95022330
2009-08-18,61.55321270
2009-08-19,61.84076967
2009-08-20,60.83388018
2009-08-21,61.91397362
2009-08-22,61.91397362
2009-08-23,61.91397362
2009-08-24,62.44539574
2009-08-25,63.16064418
2009-08-26,62.69847975
2009-08-27,62.21970620
2009-08-28,61.20991310
2009-08-29,61.20991310
2009-08-30,61.20991310
2009-08-31,60.00286610
2009-09-01,59.08117635
2009-09-02,59.03422643
2009-09-03,57.87877295
2009-09-04,59.45232674
2009-09-05,59.45232674
2009-09-06,59.45232674
2009-09-07,61.10439905
2009-09-08,62.30131648
2009-09-09,62.78043074
2009-09-10,62.20286001
2009-09-11,62.42170280
2009-09-12,62.42170280
2009-09-13,62.42170280
2009-09-14,62.04193484
2009-09-15,61.71930319
2009-09-16,61.58159428
2009-09-17,62.80220454
2009-09-18,63.59289416
2009-09-19,63.59289416
2009-09-20,63.59289416
2009-09-21,63.59289416
2009-09-22,63.59289416
2009-09-23,63.59289416
2009-09-24,62.53696748
2009-09-25,60.90775221
2009-09-26,60.90775221
2009-09-27,60.90775221
2009-09-28,59.82291699
2009-09-29,59.17088656
2009-09-30,60.14895936
2009-10-01,59.61360902
2009-10-02,59.37120047
2009-10-03,59.37120047
2009-10-04,59.37120047
2009-10-05,58.29444901
2009-10-06,58.42113631
2009-10-07,59.22599449
2009-10-08,60.17675518
2009-10-09,60.80745957
2009-10-10,60.80745957
2009-10-11,60.80745957
2009-10-12,60.80745957
2009-10-13,61.19886709
2009-10-14,61.64422630
2009-10-15,62.76217258
2009-10-16,63.48560308
2009-10-17,63.48560308
2009-10-18,63.48560308
2009-10-19,63.21768615
2009-10-20,63.98680377
2009-10-21,64.50990530
2009-10-22,64.86296550
2009-10-23,64.78902529
2009-10-24,64.78902529
2009-10-25,64.78902529
2009-10-26,66.26056501
2009-10-27,66.19401098
2009-10-28,64.69280945
2009-10-29,62.76066560
2009-10-30,61.86622620
2009-10-31,61.86622620
2009-11-01,61.86622620
2009-11-02,62.41911105
2009-11-03,62.41911105
2009-11-04,61.51292538
2009-11-05,62.86358960
2009-11-06,62.69509066
2009-11-07,62.69509066
2009-11-08,62.69509066
2009-11-09,63.12119339
2009-11-10,64.22255722
2009-11-11,64.10313891
2009-11-12,64.76971123
2009-11-13,64.67263756
2009-11-14,64.67263756
2009-11-15,64.67263756
2009-11-16,64.60542697
2009-11-17,65.78839175
2009-11-18,65.64734867
2009-11-19,65.22906635
2009-11-20,64.52967815
2009-11-21,64.52967815
2009-11-22,64.52967815
2009-11-23,64.52967815
2009-11-24,64.81417382
2009-11-25,64.11456315
2009-11-26,63.92308546
2009-11-27,62.20710360
2009-11-28,62.20710360
2009-11-29,62.20710360
2009-11-30,59.78234460
2009-12-01,61.68426442
2009-12-02,62.98962793
2009-12-03,64.17486792
2009-12-04,64.96296970
2009-12-05,64.96296970
2009-12-06,64.96296970
2009-12-07,66.38807698
2009-12-08,65.42551937
2009-12-09,64.61853517
2009-12-10,63.40565799
2009-12-11,63.29846591
2009-12-12,63.29846591
2009-12-13,63.29846591
2009-12-14,64.12034066
2009-12-15,64.43964899
2009-12-16,64.66587714
2009-12-17,64.15390504
2009-12-18,62.82274064
2009-12-19,62.82274064
2009-12-20,62.82274064
2009-12-21,63.10696982
2009-12-22,63.07538781
2009-12-23,63.07538781
2009-12-24,64.74124015
2009-12-25,64.66785252
2009-12-26,64.66785252
2009-12-27,64.66785252
2009-12-28,64.79254255
2009-12-29,65.31007039
2009-12-30,65.56945645
2009-12-31,65.56945645
2010-01-01,65.56945645
2010-01-02,65.56945645
2010-01-03,65.56945645
2010-01-04,66.85291286
2010-01-05,66.88417275
2010-01-06,68.33995091
2010-01-07,69.10859918
2010-01-08,69.13926398
2010-01-09,69.13926398
2010-01-10,69.13926398
2010-01-11,69.13926398
2010-01-12,68.72187149
2010-01-13,67.59900799
2010-01-14,66.24661649
2010-01-15,66.37258092
2010-01-16,66.37258092
2010-01-17,66.37258092
2010-01-18,65.86314879
2010-01-19,65.36273376
2010-01-20,66.11639347
2010-01-21,65.49703890
2010-01-22,63.18792206
2010-01-23,63.18792206
2010-01-24,63.18792206
2010-01-25,62.12873856
2010-01-26,62.02811759
2010-01-27,60.01177236
2010-01-28,59.86172781
2010-01-29,60.32835453
2010-01-30,60.32835453
2010-01-31,60.32835453
2010-02-01,60.31352799
2010-02-02,60.15767542
2010-02-03,60.19433406
2010-02-04,61.83125523
2010-02-05,60.04586154
2010-02-06,60.04586154
2010-02-07,60.04586154
2010-02-08,58.02177001
2010-02-09,57.61155076
2010-02-10,58.20825001
2010-02-11,58.20825001
2010-02-12,59.82606130
2010-02-13,59.82606130
2010-02-14,59.82606130
2010-02-15,60.08479771
2010-02-16,60.05548895
2010-02-17,60.28665196
2010-02-18,61.12417993
2010-02-19,61.28620027
2010-02-20,61.28620027
2010-02-21,61.28620027
2010-02-22,60.03412167
2010-02-23,60.74794401
2010-02-24,60.61553548
2010-02-25,60.46086943
2010-02-26,59.90110994
2010-02-27,59.90110994
2010-02-28,59.90110994
2010-03-01,60.07789069
2010-03-02,61.13860478
2010-03-03,60.52720394
2010-03-04,60.89552796
2010-03-05,60.80335028
2010-03-06,60.80335028
2010-03-07,60.80335028
2010-03-08,62.20149432
2010-03-09,63.27105063
2010-03-10,63.30056683
2010-03-11,63.77284166
2010-03-12,63.90166459
2010-03-13,63.90166459
2010-03-14,63.90166459
2010-03-15,63.75851630
2010-03-16,63.16782323
2010-03-17,63.29592890
2010-03-18,63.94236604
2010-03-19,63.69015682
2010-03-20,63.69015682
2010-03-21,63.69015682
2010-03-22,63.69015682
2010-03-23,62.93948616
2010-03-24,63.11487509
2010-03-25,64.23542586
2010-03-26,64.63625954
2010-03-27,64.63625954
2010-03-28,64.63625954
2010-03-29,65.24180873
2010-03-30,65.50334011
2010-03-31,66.46015500
2010-04-01,66.39155563
2010-04-02,67.59549678
2010-04-03,67.59549678
2010-04-04,67.59549678
2010-04-05,68.00002399
2010-04-06,67.90353039
2010-04-07,67.56093318
2010-04-08,68.70008301
2010-04-09,68.33541782
2010-04-10,68.33541782
2010-04-11,68.33541782
2010-04-12,68.56907383
2010-04-13,68.34280432
2010-04-14,68.46542307
2010-04-15,68.92482921
2010-04-16,68.49499681
2010-04-17,68.49499681
2010-04-18,68.49499681
2010-04-19,67.17707766
2010-04-20,66.23319222
2010-04-21,67.25714532
2010-04-22,67.39861346
2010-04-23,67.28046349
2010-04-24,67.28046349
2010-04-25,67.28046349
2010-04-26,67.87499565
2010-04-27,68.60802056
2010-04-28,66.97295607
2010-04-29,66.97295607
2010-04-30,66.58505721
2010-05-01,66.58505721
2010-05-02,66.58505721
2010-05-03,66.58505721
2010-05-04,66.58505721
2010-05-05,66.58505721
2010-05-06,65.14288014
2010-05-07,62.51759302
2010-05-08,62.51759302
2010-05-09,62.51759302
2010-05-10,62.31844723
2010-05-11,64.09810784
2010-05-12,63.71066196
2010-05-13,64.40678166
2010-05-14,64.14398621
2010-05-15,64.14398621
2010-05-16,64.14398621
2010-05-17,64.39075794
2010-05-18,63.08584742
2010-05-19,63.29682984
2010-05-20,62.04518168
2010-05-21,59.85656669
2010-05-22,59.85656669
2010-05-23,59.85656669
2010-05-24,59.90785563
2010-05-25,59.98112150
2010-05-26,57.87099734
2010-05-27,58.71182051
2010-05-28,60.63102737
2010-05-29,60.63102737
2010-05-30,60.63102737
2010-05-31,61.81992554
2010-06-01,62.01736503
2010-06-02,61.03156391
2010-06-03,61.11854872
2010-06-04,62.58722250
2010-06-05,62.58722250
2010-06-06,62.58722250
2010-06-07,61.70156023
2010-06-08,60.81587345
2010-06-09,60.77055662
2010-06-10,60.45373060
2010-06-11,60.71113569
2010-06-12,60.71113569
2010-06-13,60.71113569
2010-06-14,61.95413682
2010-06-15,62.78992706
2010-06-16,63.26550632
2010-06-17,63.04392097
2010-06-18,63.08085286
2010-06-19,63.08085286
2010-06-20,63.08085286
2010-06-21,62.65331916
2010-06-22,64.08920642
2010-06-23,63.64841002
2010-06-24,63.32114326
2010-06-25,62.80415506
2010-06-26,62.80415506
2010-06-27,62.80415506
2010-06-28,62.19033400
2010-06-29,62.33085132
2010-06-30,60.50633493
2010-07-01,60.88245973
2010-07-02,60.37357077
2010-07-03,60.37357077
2010-07-04,60.37357077
2010-07-05,59.24173887
2010-07-06,58.72485097
2010-07-07,59.59619586
2010-07-08,59.46327519
2010-07-09,60.53199020
2010-07-10,60.53199020
2010-07-11,60.53199020
2010-07-12,61.43224187
2010-07-13,61.26381451
2010-07-14,61.20485397
2010-07-15,60.85107902
2010-07-16,59.47447007
2010-07-17,59.47447007
2010-07-18,59.47447007
2010-07-19,59.47447007
2010-07-20,58.69145983
2010-07-21,59.88859511
2010-07-22,60.27500980
2010-07-23,60.81749134
2010-07-24,60.81749134
2010-07-25,60.81749134
2010-07-26,61.68499593
2010-07-27,61.14371743
2010-07-28,61.91492668
2010-07-29,62.10030616
2010-07-30,61.57196526
2010-07-31,61.57196526
2010-08-01,61.57196526
2010-08-02,61.48816742
2010-08-03,62.47341372
2010-08-04,62.20934304
2010-08-05,62.94336663
2010-08-06,62.43769190
2010-08-07,62.43769190
2010-08-08,62.43769190
2010-08-09,62.35610769
2010-08-10,63.31438232
2010-08-11,61.93552955
2010-08-12,61.31061356
2010-08-13,61.26407562
2010-08-14,61.26407562
2010-08-15,61.26407562
2010-08-16,61.53753272
2010-08-17,61.36753806
2010-08-18,61.37492904
2010-08-19,61.33797164
2010-08-20,61.44145542
2010-08-21,61.44145542
2010-08-22,61.44145542
2010-08-23,61.11619369
2010-08-24,60.58341144
2010-08-25,59.76201603
2010-08-26,59.96906823
2010-08-27,59.75434131
2010-08-28,59.75434131
2010-08-29,59.75434131
2010-08-30,60.58925914
2010-08-31,60.35815953
2010-09-01,60.23887883
2010-09-02,60.91730595
2010-09-03,61.49137261
2010-09-04,61.49137261
2010-09-05,61.49137261
2010-09-06,61.89115182
2010-09-07,62.61934096
2010-09-08,62.46427719
2010-09-09,61.90307857
2010-09-10,62.74489971
2010-09-11,62.74489971
2010-09-12,62.74489971
2010-09-13,63.23193296
2010-09-14,64.07115179
2010-09-15,65.24700434
2010-09-16,65.33575025
2010-09-17,65.33575025
2010-09-18,65.33575025
2010-09-19,65.33575025
2010-09-20,65.33575025
2010-09-21,65.88309325
2010-09-22,65.73304457
2010-09-23,65.73304457
2010-09-24,65.83456577
2010-09-25,65.83456577
2010-09-26,65.83456577
2010-09-27,65.98212295
2010-09-28,66.79544229
2010-09-29,66.09001222
2010-09-30,66.57266692
2010-10-01,66.46939501
2010-10-02,66.46939501
2010-10-03,66.46939501
2010-10-04,66.40271391
2010-10-05,67.44055858
2010-10-06,66.62008376
2010-10-07,66.92361072
2010-10-08,66.71047562
2010-10-09,66.71047562
2010-10-10,66.71047562
2010-10-11,66.71047562
2010-10-12,66.79897180
2010-10-13,66.26357671
2010-10-14,67.05881948
2010-10-15,67.77021880
2010-10-16,67.77021880
2010-10-17,67.77021880
2010-10-18,67.11046413
2010-10-19,66.32466636
2010-10-20,67.20015932
2010-10-21,66.37169970
2010-10-22,66.84290067
2010-10-23,66.84290067
2010-10-24,66.84290067
2010-10-25,66.42194306
2010-10-26,66.36180463
2010-10-27,66.74148036
2010-10-28,65.99002328
2010-10-29,65.37852706
2010-10-30,65.37852706
2010-10-31,65.37852706
2010-11-01,65.54859635
2010-11-02,65.59280593
2010-11-03,65.59280593
2010-11-04,69.29917964
2010-11-05,69.10759249
2010-11-06,69.10759249
2010-11-07,69.10759249
2010-11-08,69.87400502
2010-11-09,70.36039545
2010-11-10,70.20563065
2010-11-11,70.11020407
2010-11-12,70.47407273
2010-11-13,70.47407273
2010-11-14,70.47407273
2010-11-15,69.08746371
2010-11-16,68.76292908
2010-11-17,68.02154705
2010-11-18,66.13061647
2010-11-19,68.46821056
2010-11-20,68.46821056
2010-11-21,68.46821056
2010-11-22,68.66763983
2010-11-23,68.66763983
2010-11-24,67.01410562
2010-11-25,67.14698260
2010-11-26,68.08423825
2010-11-27,68.08423825
2010-11-28,68.08423825
2010-11-29,67.87013497
2010-11-30,68.50507956
2010-12-01,67.71677729
2010-12-02,68.33564837
2010-12-03,69.36729730
2010-12-04,69.36729730
2010-12-05,69.36729730
2010-12-06,68.93256558
2010-12-07,68.30750348
2010-12-08,69.42529286
2010-12-09,68.85902824
2010-12-10,68.93992575
2010-12-11,68.93992575
2010-12-12,68.93992575
2010-12-13,68.60214073
2010-12-14,68.52870708
2010-12-15,69.22650386
2010-12-16,68.34505213
2010-12-17,67.37944220
2010-12-18,67.37944220
2010-12-19,67.37944220
2010-12-20,67.64893726
2010-12-21,66.97924140
2010-12-22,67.81822371
2010-12-23,67.81822371
2010-12-24,67.20735181
2010-12-25,67.20735181
2010-12-26,67.20735181
2010-12-27,66.92093054
2010-12-28,66.70794451
2010-12-29,65.87835324
2010-12-30,65.91048086
2010-12-31,65.91048086
2011-01-01,65.91048086
2011-01-02,65.91048086
2011-01-03,65.91048086
2011-01-04,67.85769160
2011-01-05,68.91709776
2011-01-06,69.88477072
2011-01-07,70.01720544
2011-01-08,70.01720544
2011-01-09,70.01720544
2011-01-10,70.01720544
2011-01-11,68.79572987
2011-01-12,69.94820282
2011-01-13,70.46139586
2011-01-14,70.21957186
2011-01-15,70.21957186
2011-01-16,70.21957186
2011-01-17,70.41744387
2011-01-18,69.90442765
2011-01-19,69.72969860
2011-01-20,69.99179936
2011-01-21,69.61277998
2011-01-22,69.61277998
2011-01-23,69.61277998
2011-01-24,68.58080971
2011-01-25,68.01202077
2011-01-26,67.51530246
2011-01-27,67.37132209
2011-01-28,68.33942603
2011-01-29,68.33942603
2011-01-30,68.33942603
2011-01-31,67.29055983
2011-02-01,66.62308088
2011-02-02,66.27832969
2011-02-03,67.26234264
2011-02-04,67.29216239
2011-02-05,67.29216239
2011-02-06,67.29216239
2011-02-07,67.78448921
2011-02-08,66.85282889
2011-02-09,66.23450688
2011-02-10,65.32908183
2011-02-11,65.32908183
2011-02-12,65.32908183
2011-02-13,65.32908183
2011-02-14,64.45947773
2011-02-15,65.76304729
2011-02-16,65.85197544
2011-02-17,66.19287683
2011-02-18,66.28225350
2011-02-19,66.28225350
2011-02-20,66.28225350
2011-02-21,66.98242986
2011-02-22,66.69192318
2011-02-23,65.12016335
2011-02-24,64.04966301
2011-02-25,63.03294180
2011-02-26,63.03294180
2011-02-27,63.03294180
2011-02-28,63.65923516
2011-03-01,64.80869884
2011-03-02,65.84278022
2011-03-03,65.30356551
2011-03-04,66.15303664
2011-03-05,66.15303664
2011-03-06,66.15303664
2011-03-07,67.09122555
2011-03-08,66.73662474
2011-03-09,67.64531509
2011-03-10,67.77891756
2011-03-11,67.14297373
2011-03-12,67.14297373
2011-03-13,67.14297373
2011-03-14,65.36809776
2011-03-15,65.39767996
2011-03-16,63.28250285
2011-03-17,62.35724172
2011-03-18,62.29375737
2011-03-19,62.29375737
2011-03-20,62.29375737
2011-03-21,62.29375737
2011-03-22,63.45604707
2011-03-23,64.24079906
2011-03-24,64.29262340
2011-03-25,64.65456959
2011-03-26,64.65456959
2011-03-27,64.65456959
2011-03-28,65.39300003
2011-03-29,64.92002044
2011-03-30,65.58516669
2011-03-31,67.34989963
2011-04-01,68.05929659
2011-04-02,68.05929659
2011-04-03,68.05929659
2011-04-04,69.69252438
2011-04-05,70.94017933
2011-04-06,71.61935153
2011-04-07,72.21733509
2011-04-08,72.08450163
2011-04-09,72.08450163
2011-04-10,72.08450163
2011-04-11,72.41063224
2011-04-12,71.66199428
2011-04-13,70.49082453
2011-04-14,70.84588935
2011-04-15,70.69763179
2011-04-16,70.69763179
2011-04-17,70.69763179
2011-04-18,70.30471698
2011-04-19,69.58785838
2011-04-20,68.86996505
2011-04-21,69.65681198
2011-04-22,70.17904603
2011-04-23,70.17904603
2011-04-24,70.17904603
2011-04-25,70.51312180
2011-04-26,70.20130897
2011-04-27,69.62963711
2011-04-28,69.68893865
2011-04-29,69.68893865
2011-04-30,69.68893865
2011-05-01,69.68893865
2011-05-02,68.39897862
2011-05-03,68.39897862
2011-05-04,68.39897862
2011-05-05,68.39897862
2011-05-06,66.40450832
2011-05-07,66.40450832
2011-05-08,66.40450832
2011-05-09,66.44910844
2011-05-10,66.66295636
2011-05-11,67.16198232
2011-05-12,67.34279373
2011-05-13,66.48851389
2011-05-14,66.48851389
2011-05-15,66.48851389
2011-05-16,66.93394511
2011-05-17,66.24078393
2011-05-18,66.63506981
2011-05-19,67.30675245
2011-05-20,67.98228266
2011-05-21,67.98228266
2011-05-22,67.98228266
2011-05-23,68.11453730
2011-05-24,66.90951887
2011-05-25,67.28426075
2011-05-26,67.16679744
2011-05-27,66.93186498
2011-05-28,66.93186498
2011-05-29,66.93186498
2011-05-30,67.27998772
2011-05-31,67.51701417
2011-06-01,69.23550400
2011-06-02,68.76883212
2011-06-03,68.54793632
2011-06-04,68.54793632
2011-06-05,68.54793632
2011-06-06,66.20928878
2011-06-07,66.17230970
2011-06-08,66.10046106
2011-06-09,65.34602854
2011-06-10,65.21405825
2011-06-11,65.21405825
2011-06-12,65.21405825
2011-06-13,64.68855959
2011-06-14,64.50351965
2011-06-15,65.16968123
2011-06-16,65.10306335
2011-06-17,63.74845968
2011-06-18,63.74845968
2011-06-19,63.74845968
2011-06-20,62.65972128
2011-06-21,62.31891712
2011-06-22,63.03017975
2011-06-23,63.24504667
2011-06-24,63.30432164
2011-06-25,63.30432164
2011-06-26,63.30432164
2011-06-27,64.46028425
2011-06-28,64.09718334
2011-06-29,64.31949577
2011-06-30,64.11940914
2011-07-01,65.07540613
2011-07-02,65.07540613
2011-07-03,65.07540613
2011-07-04,65.00142496
2011-07-05,66.24434373
2011-07-06,66.28133603
2011-07-07,65.69683606
2011-07-08,66.03718726
2011-07-09,66.03718726
2011-07-10,66.03718726
2011-07-11,66.08898445
2011-07-12,64.76442711
2011-07-13,62.19663953
2011-07-14,62.64064977
2011-07-15,63.00326816
2011-07-16,63.00326816
2011-07-17,63.00326816
2011-07-18,63.00326816
2011-07-19,62.55919605
2011-07-20,62.85525181
2011-07-21,62.70636218
2011-07-22,62.36390631
2011-07-23,62.36390631
2011-07-24,62.36390631
2011-07-25,63.25734386
2011-07-26,62.69116387
2011-07-27,63.17541017
2011-07-28,63.33186306
2011-07-29,63.35421427
2011-07-30,63.35421427
2011-07-31,63.35421427
2011-08-01,63.07107732
2011-08-02,63.42893631
2011-08-03,62.51935274
2011-08-04,62.77761706
2011-08-05,62.31272922
2011-08-06,62.31272922
2011-08-07,62.31272922
2011-08-08,59.07300431
2011-08-09,57.38124231
2011-08-10,54.45078829
2011-08-11,55.61009981
2011-08-12,55.17163013
2011-08-13,55.17163013
2011-08-14,55.17163013
2011-08-15,55.26081766
2011-08-16,55.17162764
2011-08-17,56.82912330
2011-08-18,56.92533404
2011-08-19,56.14082774
2011-08-20,56.14082774
2011-08-21,56.14082774
2011-08-22,54.34223534
2011-08-23,54.21654392
2011-08-24,55.24428259
2011-08-25,54.34221367
2011-08-26,55.46613384
2011-08-27,55.46613384
2011-08-28,55.46613384
2011-08-29,54.68006186
2011-08-30,55.70414708
2011-08-31,56.54597077
2011-09-01,57.73489499
2011-09-02,57.87550209
2011-09-03,57.87550209
2011-09-04,57.87550209
2011-09-05,56.78179637
2011-09-06,55.31199809
2011-09-07,55.89102555
2011-09-08,56.81154817
2011-09-09,56.61852849
2011-09-10,56.61852849
2011-09-11,56.61852849
2011-09-12,56.42549209
2011-09-13,53.97535193
2011-09-14,53.78973048
2011-09-15,53.67835427
2011-09-16,54.20554903
2011-09-17,54.20554903
2011-09-18,54.20554903
2011-09-19,54.20554903
2011-09-20,53.36126719
2011-09-21,53.25666304
2011-09-22,53.04137293
2011-09-23,53.04137293
2011-09-24,53.04137293
2011-09-25,53.04137293
2011-09-26,49.82650869
2011-09-27,48.75695886
2011-09-28,50.85124055
2011-09-29,50.65676618
2011-09-30,50.76148567
2011-10-01,50.76148567
2011-10-02,50.76148567
2011-10-03,49.88498674
2011-10-04,47.34531687
2011-10-05,45.89189608
2011-10-06,45.93697931
2011-10-07,48.46170381
2011-10-08,48.46170381
2011-10-09,48.46170381
2011-10-10,48.46170381
2011-10-11,49.68663167
2011-10-12,50.84111303
2011-10-13,51.77242059
2011-10-14,52.63388576
2011-10-15,52.63388576
2011-10-16,52.63388576
2011-10-17,52.06452260
2011-10-18,52.74627946
2011-10-19,50.51365193
2011-10-20,51.15798483
2011-10-21,50.22892109
2011-10-22,50.22892109
2011-10-23,50.22892109
2011-10-24,50.01162194
2011-10-25,51.86995499
2011-10-26,52.37201839
2011-10-27,52.73171559
2011-10-28,54.34290400
2011-10-29,54.34290400
2011-10-30,54.34290400
2011-10-31,56.16407225
2011-11-01,56.10411429
2011-11-02,56.08133894
2011-11-03,56.08133894
2011-11-04,54.58565339
2011-11-05,54.58565339
2011-11-06,54.58565339
2011-11-07,56.21151590
2011-11-08,55.66954644
2011-11-09,55.31317366
2011-11-10,56.25360708
2011-11-11,53.52849598
2011-11-12,53.52849598
2011-11-13,53.52849598
2011-11-14,53.75647764
2011-11-15,54.58752897
2011-11-16,54.16383897
2011-11-17,53.08864853
2011-11-18,52.72277462
2011-11-19,52.72277462
2011-11-20,52.72277462
2011-11-21,51.53289478
2011-11-22,50.73714103
2011-11-23,50.73714103
2011-11-24,49.96365504
2011-11-25,50.37272092
2011-11-26,50.37272092
2011-11-27,50.37272092
2011-11-28,49.92615380
2011-11-29,51.23612077
2011-11-30,51.77947404
2011-12-01,50.78863564
2011-12-02,53.79848421
2011-12-03,53.79848421
2011-12-04,53.79848421
2011-12-05,54.02945660
2011-12-06,54.08906390
2011-12-07,53.41893080
2011-12-08,54.02951356
2011-12-09,53.76108224
2011-12-10,53.76108224
2011-12-11,53.76108224
2011-12-12,52.32187156
2011-12-13,52.43639027
2011-12-14,52.13809144
2011-12-15,51.92181946
2011-12-16,50.84788532
2011-12-17,50.84788532
2011-12-18,50.84788532
2011-12-19,51.64921931
2011-12-20,51.09639902
2011-12-21,50.91971130
2011-12-22,51.97815612
2011-12-23,51.97815612
2011-12-24,51.97815612
2011-12-25,51.97815612
2011-12-26,52.50743653
2011-12-27,52.55955720
2011-12-28,52.44660792
2011-12-29,52.00986194
2011-12-30,51.46426705
2011-12-31,51.46426705
2012-01-01,51.46426705
2012-01-02,51.46426705
2012-01-03,51.46426705
2012-01-04,51.94266303
2012-01-05,51.66608279
2012-01-06,52.06975113
2012-01-07,52.06975113
2012-01-08,52.06975113
2012-01-09,52.06975113
2012-01-10,52.12956105
2012-01-11,52.57975043
2012-01-12,53.00744301
2012-01-13,52.78233545
2012-01-14,52.78233545
2012-01-15,52.78233545
2012-01-16,53.10261887
2012-01-17,52.61100725
2012-01-18,54.13802548
2012-01-19,54.33915014
2012-01-20,55.22561426
2012-01-21,55.22561426
2012-01-22,55.22561426
2012-01-23,55.27776348
2012-01-24,55.27776348
2012-01-25,55.81418559
2012-01-26,55.78438383
2012-01-27,56.52945222
2012-01-28,56.52945222
2012-01-29,56.52945222
2012-01-30,56.19414331
2012-01-31,54.90503202
2012-02-01,55.33723158
2012-02-02,55.21171124
2012-02-03,56.31188950
2012-02-04,56.31188950
2012-02-05,56.31188950
2012-02-06,56.63152130
2012-02-07,56.48619326
2012-02-08,56.56833735
2012-02-09,57.66112245
2012-02-10,58.10673072
2012-02-11,58.10673072
2012-02-12,58.10673072
2012-02-13,57.48004231
2012-02-14,57.56875551
2012-02-15,58.27847625
2012-02-16,59.44659010
2012-02-17,59.51312986
2012-02-18,59.51312986
2012-02-19,59.51312986
2012-02-20,60.58525193
2012-02-21,60.57781969
2012-02-22,60.60856324
2012-02-23,61.23148914
2012-02-24,60.52058904
2012-02-25,60.52058904
2012-02-26,60.52058904
2012-02-27,61.46646878
2012-02-28,60.21035355
2012-02-29,61.60189683
2012-03-01,62.08985414
2012-03-02,61.15827424
2012-03-03,61.15827424
2012-03-04,61.15827424
2012-03-05,61.97162535
2012-03-06,61.11388569
2012-03-07,59.00538794
2012-03-08,59.00538794
2012-03-09,60.12528082
2012-03-10,60.12528082
2012-03-11,60.12528082
2012-03-12,60.94009075
2012-03-13,60.96231322
2012-03-14,62.11051742
2012-03-15,62.56240355
2012-03-16,62.10309697
2012-03-17,62.10309697
2012-03-18,62.10309697
2012-03-19,61.96945992
2012-03-20,61.96945992
2012-03-21,60.75181209
2012-03-22,60.26176993
2012-03-23,59.90536537
2012-03-24,59.90536537
2012-03-25,59.90536537
2012-03-26,59.39299220
2012-03-27,59.54150996
2012-03-28,60.59287727
2012-03-29,59.90965622
2012-03-30,58.83280968
2012-03-31,58.83280968
2012-04-01,58.83280968
2012-04-02,59.37203986
2012-04-03,58.37058578
2012-04-04,60.01130374
2012-04-05,59.64751462
2012-04-06,59.32826203
2012-04-07,59.32826203
2012-04-08,59.32826203
2012-04-09,58.73285985
2012-04-10,58.94870017
2012-04-11,57.75866344
2012-04-12,57.42351955
2012-04-13,57.94123702
2012-04-14,57.94123702
2012-04-15,57.94123702
2012-04-16,58.93977556
2012-04-17,58.38501647
2012-04-18,58.44419255
2012-04-19,59.26528144
2012-04-20,59.91625248
2012-04-21,59.91625248
2012-04-22,59.91625248
2012-04-23,59.82007779
2012-04-24,58.50319567
2012-04-25,58.76410214
2012-04-26,58.75664721
2012-04-27,59.05484284
2012-04-28,59.05484284
2012-04-29,59.05484284
2012-04-30,59.05484284
2012-05-01,58.69696837
2012-05-02,58.94301379
2012-05-03,58.94301379
2012-05-04,58.94301379
2012-05-05,58.94301379
2012-05-06,58.94301379
2012-05-07,58.70439149
2012-05-08,57.30244750
2012-05-09,57.11722015
2012-05-10,56.50965623
2012-05-11,56.52447510
2012-05-12,56.52447510
2012-05-13,56.52447510
2012-05-14,56.08727745
2012-05-15,55.22026865
2012-05-16,55.93168010
2012-05-17,54.17407269
2012-05-18,53.63268512
2012-05-19,53.63268512
2012-05-20,53.63268512
2012-05-21,52.83907831
2012-05-22,52.98742038
2012-05-23,53.91004683
2012-05-24,53.06924272
2012-05-25,52.91254665
2012-05-26,52.91254665
2012-05-27,52.91254665
2012-05-28,52.86777290
2012-05-29,52.93493564
2012-05-30,53.99464631
2012-05-31,52.97222118
2012-06-01,52.68115742
2012-06-02,52.68115742
2012-06-03,52.68115742
2012-06-04,52.19025201
2012-06-05,51.31558837
2012-06-06,51.72420167
2012-06-07,53.01763775
2012-06-08,53.80269239
2012-06-09,53.80269239
2012-06-10,53.80269239
2012-06-11,53.39143876
2012-06-12,54.34108703
2012-06-13,54.41586395
2012-06-14,54.75985013
2012-06-15,54.28124778
2012-06-16,54.28124778
2012-06-17,54.28124778
2012-06-18,55.20861668
2012-06-19,55.56012889
2012-06-20,55.50777452
2012-06-21,56.07620899
2012-06-22,55.53035409
2012-06-23,55.53035409
2012-06-24,55.53035409
2012-06-25,55.00688760
2012-06-26,54.18427560
2012-06-27,54.21418933
2012-06-28,54.82744300
2012-06-29,54.25904547
2012-06-30,54.25904547
2012-07-01,54.25904547
2012-07-02,55.65771800
2012-07-03,55.49316423
2012-07-04,56.42067714
2012-07-05,56.40571692
2012-07-06,56.70493125
2012-07-07,56.70493125
2012-07-08,56.70493125
2012-07-09,56.40569201
2012-07-10,55.40321299
2012-07-11,55.24610377
2012-07-12,55.54094880
2012-07-13,54.43363796
2012-07-14,54.43363796
2012-07-15,54.43363796
2012-07-16,54.43363796
2012-07-17,54.40370681
2012-07-18,55.26423646
2012-07-19,54.37375089
2012-07-20,55.15949514
2012-07-21,55.15949514
2012-07-22,55.15949514
2012-07-23,55.04723641
2012-07-24,53.64770876
2012-07-25,53.21361902
2012-07-26,52.92920723
2012-07-27,53.14626372
2012-07-28,53.14626372
2012-07-29,53.14626372
2012-07-30,54.14930044
2012-07-31,54.69574561
2012-08-01,55.18231951
2012-08-02,55.57158972
2012-08-03,54.95023794
2012-08-04,54.95023794
2012-08-05,54.95023794
2012-08-06,55.15238096
2012-08-07,55.79101989
2012-08-08,56.36205420
2012-08-09,56.30980725
2012-08-10,56.78750891
2012-08-11,56.78750891
2012-08-12,56.78750891
2012-08-13,56.02333672
2012-08-14,56.00086055
2012-08-15,56.85498288
2012-08-16,57.02731039
2012-08-17,56.63768891
2012-08-18,56.63768891
2012-08-19,56.63768891
2012-08-20,57.22572224
2012-08-21,56.93541930
2012-08-22,56.86842430
2012-08-23,55.92302701
2012-08-24,56.45157120
2012-08-25,56.45157120
2012-08-26,56.45157120
2012-08-27,56.13144004
2012-08-28,55.84108080
2012-08-29,55.70706561
2012-08-30,55.81130272
2012-08-31,55.31988437
2012-09-01,55.31988437
2012-09-02,55.31988437
2012-09-03,54.97735250
2012-09-04,55.31244716
2012-09-05,55.13372562
2012-09-06,54.40392270
2012-09-07,54.94011906
2012-09-08,54.94011906
2012-09-09,54.94011906
2012-09-10,56.02749587
2012-09-11,56.12431951
2012-09-12,55.72956501
2012-09-13,56.27083161
2012-09-14,56.19565339
2012-09-15,56.19565339
2012-09-16,56.19565339
2012-09-17,56.19565339
2012-09-18,58.32423257
2012-09-19,58.04690953
2012-09-20,58.42168017
2012-09-21,57.78871474
2012-09-22,57.78871474
2012-09-23,57.78871474
2012-09-24,58.07171105
2012-09-25,57.86318140
2012-09-26,57.79615234
2012-09-27,57.80360013
2012-09-28,57.67698262
2012-09-29,57.67698262
2012-09-30,57.67698262
2012-10-01,58.28777754
2012-10-02,58.44420509
2012-10-03,58.57828913
2012-10-04,58.93585774
2012-10-05,59.03270197
2012-10-06,59.03270197
2012-10-07,59.03270197
2012-10-08,59.03270197
2012-10-09,58.74958727
2012-10-10,58.84671150
2012-10-11,58.69728622
2012-10-12,59.25842881
2012-10-13,59.25842881
2012-10-14,59.25842881
2012-10-15,59.44549155
2012-10-16,59.80466287
2012-10-17,59.89388174
2012-10-18,60.84650764
2012-10-19,61.52591907
2012-10-20,61.52591907
2012-10-21,61.52591907
2012-10-22,61.55546105
2012-10-23,62.28664729
2012-10-24,62.23494539
2012-10-25,62.48075376
2012-10-26,62.76373034
2012-10-27,62.76373034
2012-10-28,62.76373034
2012-10-29,61.59070653
2012-10-30,61.74712358
2012-10-31,61.37427827
2012-11-01,62.12083683
2012-11-02,62.39715634
2012-11-03,62.39715634
2012-11-04,62.39715634
2012-11-05,63.74152497
2012-11-06,63.14861093
2012-11-07,63.08190560
2012-11-08,63.26720188
2012-11-09,61.68843719
2012-11-10,61.68843719
2012-11-11,61.68843719
2012-11-12,61.35719841
2012-11-13,61.41854088
2012-11-14,60.77349880
2012-11-15,61.74479587
2012-11-16,61.49269613
2012-11-17,61.49269613
2012-11-18,61.49269613
2012-11-19,61.68549406
2012-11-20,61.78931130
2012-11-21,62.16009685
2012-11-22,63.45058254
2012-11-23,63.45058254
2012-11-24,63.45058254
2012-11-25,63.45058254
2012-11-26,64.56195763
2012-11-27,63.99395973
2012-11-28,64.05411764
2012-11-29,63.73022895
2012-11-30,64.26748173
2012-12-01,64.26748173
2012-12-02,64.26748173
2012-12-03,64.78239247
2012-12-04,64.01520232
2012-12-05,63.90238014
2012-12-06,65.41790094
2012-12-07,65.31686286
2012-12-08,65.31686286
2012-12-09,65.31686286
2012-12-10,65.46632293
2012-12-11,65.45137658
2012-12-12,65.48874336
2012-12-13,66.81157478
2012-12-14,66.90873391
2012-12-15,66.90873391
2012-12-16,66.90873391
2012-12-17,67.59348345
2012-12-18,67.30001134
2012-12-19,67.76291980
2012-12-20,68.12131165
2012-12-21,68.32291143
2012-12-22,68.32291143
2012-12-23,68.32291143
2012-12-24,68.32291143
2012-12-25,68.14369114
2012-12-26,68.62909289
2012-12-27,68.89793865
2012-12-28,69.92107380
2012-12-29,69.92107380
2012-12-30,69.92107380
2012-12-31,69.92107380
2013-01-01,69.92107380
2013-01-02,69.92107380
2013-01-03,69.92107380
2013-01-04,73.42430929
2013-01-05,73.42430929
2013-01-06,73.42430929
2013-01-07,73.67082612
2013-01-08,73.33805389
2013-01-09,72.24357181
2013-01-10,73.46380547
2013-01-11,74.68407300
2013-01-12,74.68407300
2013-01-13,74.68407300
2013-01-14,74.68407300
2013-01-15,74.97992731
2013-01-16,74.19588950
2013-01-17,74.27725412
2013-01-18,75.02471118
2013-01-19,75.02471118
2013-01-20,75.02471118
2013-01-21,75.75002623
2013-01-22,75.91398807
2013-01-23,75.19104436
2013-01-24,75.04943263
2013-01-25,76.59974895
2013-01-26,76.59974895
2013-01-27,76.59974895
2013-01-28,76.44718224
2013-01-29,76.11297970
2013-01-30,76.48861126
2013-01-31,77.06312227
2013-02-01,77.25040323
2013-02-02,77.25040323
2013-02-03,77.25040323
2013-02-04,77.93206990
2013-02-05,77.69351344
2013-02-06,77.18683061
2013-02-07,77.59995892
2013-02-08,77.21333257
2013-02-09,77.21333257
2013-02-10,77.21333257
2013-02-11,77.21333257
2013-02-12,77.62603444
2013-02-13,76.87335541
2013-02-14,76.89557173
2013-02-15,77.36953604
2013-02-16,77.36953604
2013-02-17,77.36953604
2013-02-18,78.36461837
2013-02-19,78.13440616
2013-02-20,77.10213752
2013-02-21,77.72597138
2013-02-22,76.22575645
2013-02-23,76.22575645
2013-02-24,76.22575645
2013-02-25,76.47696430
2013-02-26,75.41881526
2013-02-27,73.78416387
2013-02-28,74.36111604
2013-03-01,76.03284242
2013-03-02,76.03284242
2013-03-03,76.03284242
2013-03-04,76.78740155
2013-03-05,75.55272840
2013-03-06,75.38608069
2013-03-07,76.88270826
2013-03-08,77.37979749
2013-03-09,77.37979749
2013-03-10,77.37979749
2013-03-11,79.01216711
2013-03-12,79.02700733
2013-03-13,78.10790933
2013-03-14,76.96819644
2013-03-15,77.15202620
2013-03-16,77.15202620
2013-03-17,77.15202620
2013-03-18,75.96806332
2013-03-19,74.83554640
2013-03-20,74.83554640
2013-03-21,76.06373272
2013-03-22,75.74142619
2013-03-23,75.74142619
2013-03-24,75.74142619
2013-03-25,75.24668039
2013-03-26,74.89966384
2013-03-27,75.46964167
2013-03-28,75.67691164
2013-03-29,74.79598842
2013-03-30,74.79598842
2013-03-31,74.79598842
2013-04-01,75.05510461
2013-04-02,74.10745158
2013-04-03,74.46283142
2013-04-04,73.61364828
2013-04-05,76.59714518
2013-04-06,76.59714518
2013-04-07,76.59714518
2013-04-08,75.92072881
2013-04-09,76.52371811
2013-04-10,77.14822358
2013-04-11,78.21500175
2013-04-12,78.51749749
2013-04-13,78.51749749
2013-04-14,78.51749749
2013-04-15,77.60231858
2013-04-16,75.32220159
2013-04-17,75.79445447
2013-04-18,75.44763451
2013-04-19,75.57308280
2013-04-20,75.57308280
2013-04-21,75.57308280
2013-04-22,78.62839590
2013-04-23,78.39223009
2013-04-24,78.11177530
2013-04-25,78.93101847
2013-04-26,79.08601421
2013-04-27,79.08601421
2013-04-28,79.08601421
2013-04-29,79.08601421
2013-04-30,78.53049325
2013-05-01,78.54530716
2013-05-02,78.61938120
2013-05-03,78.61938120
2013-05-04,78.61938120
2013-05-05,78.61938120
2013-05-06,78.61938120
2013-05-07,80.73445986
2013-05-08,81.17387298
2013-05-09,81.92778020
2013-05-10,83.59374261
2013-05-11,83.59374261
2013-05-12,83.59374261
2013-05-13,84.32743762
2013-05-14,83.14499407
2013-05-15,83.36203111
2013-05-16,84.00215898
2013-05-17,84.40921093
2013-05-18,84.40921093
2013-05-19,84.40921093
2013-05-20,84.86308010
2013-05-21,84.55798579
2013-05-22,85.56716827
2013-05-23,86.11107469
2013-05-24,83.39881764
2013-05-25,83.39881764
2013-05-26,83.39881764
2013-05-27,82.31823701
2013-05-28,83.49441233
2013-05-29,84.39723933
2013-05-30,82.97088429
2013-05-31,82.50235003
2013-06-01,82.50235003
2013-06-02,82.50235003
2013-06-03,82.47306392
2013-06-04,80.99253576
2013-06-05,81.80759718
2013-06-06,80.56421554
2013-06-07,78.32461422
2013-06-08,78.32461422
2013-06-09,78.32461422
2013-06-10,78.49914355
2013-06-11,79.36453985
2013-06-12,76.90874353
2013-06-13,75.96586833
2013-06-14,73.91925835
2013-06-15,73.91925835
2013-06-16,73.91925835
2013-06-17,74.31740544
2013-06-18,75.37405559
2013-06-19,76.17464504
2013-06-20,76.46110368
2013-06-21,75.29320490
2013-06-22,75.29320490
2013-06-23,75.29320490
2013-06-24,75.10077655
2013-06-25,73.32446587
2013-06-26,72.98770236
2013-06-27,74.21033162
2013-06-28,75.55745559
2013-06-29,75.55745559
2013-06-30,75.55745559
2013-07-01,77.69546177
2013-07-02,77.90254146
2013-07-03,78.61254429
2013-07-04,76.60081587
2013-07-05,77.48097043
2013-07-06,77.48097043
2013-07-07,77.48097043
2013-07-08,79.13787177
2013-07-09,77.90995549
2013-07-10,78.20584776
2013-07-11,77.78442953
2013-07-12,79.03777284
2013-07-13,79.03777284
2013-07-14,79.03777284
2013-07-15,79.03777284
2013-07-16,79.80686491
2013-07-17,79.42730202
2013-07-18,79.76410126
2013-07-19,80.22537865
2013-07-20,80.22537865
2013-07-21,80.22537865
2013-07-22,79.04609126
2013-07-23,78.78247428
2013-07-24,80.37153963
2013-07-25,81.18440308
2013-07-26,80.24273951
2013-07-27,80.24273951
2013-07-28,80.24273951
2013-07-29,79.47021674
2013-07-30,78.85218171
2013-07-31,79.49966560
2013-08-01,79.08240771
2013-08-02,80.85011328
2013-08-03,80.85011328
2013-08-04,80.85011328
2013-08-05,81.20341752
2013-08-06,80.46184891
2013-08-07,79.34946514
2013-08-08,77.81005981
2013-08-09,77.86870517
2013-08-10,77.86870517
2013-08-11,77.86870517
2013-08-12,77.89801160
2013-08-13,79.91417869
2013-08-14,81.51982516
2013-08-15,81.25587676
2013-08-16,80.69130207
2013-08-17,80.69130207
2013-08-18,80.69130207
2013-08-19,80.77965283
2013-08-20,80.37728389
2013-08-21,78.51901719
2013-08-22,78.64339383
2013-08-23,79.49941325
2013-08-24,79.49941325
2013-08-25,79.49941325
2013-08-26,79.49209668
2013-08-27,79.29453068
2013-08-28,78.24813944
2013-08-29,78.03592814
2013-08-30,79.25800636
2013-08-31,79.25800636
2013-09-01,79.25800636
2013-09-02,79.99794310
2013-09-03,82.15678839
2013-09-04,82.63176028
2013-09-05,82.45638181
2013-09-06,83.63291811
2013-09-07,83.63291811
2013-09-08,83.63291811
2013-09-09,83.18711167
2013-09-10,83.87471238
2013-09-11,85.27952474
2013-09-12,84.52037315
2013-09-13,84.62256842
2013-09-14,84.62256842
2013-09-15,84.62256842
2013-09-16,84.62256842
2013-09-17,84.98827289
2013-09-18,84.99558698
2013-09-19,83.85452683
2013-09-20,85.66125613
2013-09-21,85.66125613
2013-09-22,85.66125613
2013-09-23,85.66125613
2013-09-24,85.64662544
2013-09-25,85.23694517
2013-09-26,84.94089893
2013-09-27,84.95570124
2013-09-28,84.95570124
2013-09-29,84.95570124
2013-09-30,84.32601196
2013-10-01,83.87203857
2013-10-02,83.68898013
2013-10-03,83.62980625
2013-10-04,84.85767454
2013-10-05,84.85767454
2013-10-06,84.85767454
2013-10-07,84.83548205
2013-10-08,83.96996162
2013-10-09,84.93167782
2013-10-10,85.05744422
2013-10-11,85.65670113
2013-10-12,85.65670113
2013-10-13,85.65670113
2013-10-14,85.65670113
2013-10-15,86.44100001
2013-10-16,86.87015485
2013-10-17,86.61857636
2013-10-18,85.85641414
2013-10-19,85.85641414
2013-10-20,85.85641414
2013-10-21,86.72964239
2013-10-22,87.23287232
2013-10-23,86.92204581
2013-10-24,85.35306612
2013-10-25,84.77578373
2013-10-26,84.77578373
2013-10-27,84.77578373
2013-10-28,84.22065850
2013-10-29,84.58554989
2013-10-30,84.95044967
2013-10-31,86.52471972
2013-11-01,86.06487743
2013-11-02,86.06487743
2013-11-03,86.06487743
2013-11-04,86.06487743
2013-11-05,86.35614344
2013-11-06,85.68161258
2013-11-07,85.82124927
2013-11-08,84.92461658
2013-11-09,84.92461658
2013-11-10,84.92461658
2013-11-11,84.68931577
2013-11-12,85.31024953
2013-11-13,85.27328733
2013-11-14,83.97221429
2013-11-15,85.42117626
2013-11-16,85.42117626
2013-11-17,85.42117626
2013-11-18,86.22254879
2013-11-19,87.39536126
2013-11-20,87.69232475
2013-11-21,87.78618667
2013-11-22,87.59845881
2013-11-23,87.59845881
2013-11-24,87.59845881
2013-11-25,88.40673356
2013-11-26,88.92404538
2013-11-27,88.97441649
2013-11-28,89.93872006
2013-11-29,90.53563498
2013-11-30,90.53563498
2013-12-01,90.53563498
2013-12-02,90.91707936
2013-12-03,91.30308628
2013-12-04,91.11722625
2013-12-05,91.00166255
2013-12-06,90.58273276
2013-12-07,90.58273276
2013-12-08,90.58273276
2013-12-09,91.53469170
2013-12-10,92.02856081
2013-12-11,91.52778077
2013-12-12,90.79050482
2013-12-13,91.11139405
2013-12-14,91.11139405
2013-12-15,91.11139405
2013-12-16,91.24200761
2013-12-17,90.46612709
2013-12-18,90.31769642
2013-12-19,91.56815504
2013-12-20,91.17329860
2013-12-21,91.17329860
2013-12-22,91.17329860
2013-12-23,91.17329860
2013-12-24,91.06047356
2013-12-25,91.10748535
2013-12-26,91.50598393
2013-12-27,91.66254188
2013-12-28,91.66254188
2013-12-29,91.66254188
2013-12-30,93.33500021
2013-12-31,93.33500021
2014-01-01,93.33500021
2014-01-02,93.33500021
2014-01-03,93.33500021
2014-01-04,93.33500021
2014-01-05,93.33500021
2014-01-06,92.64453355
2014-01-07,91.60279098
2014-01-08,92.00347249
2014-01-09,93.38039858
2014-01-10,92.79755642
2014-01-11,92.79755642
2014-01-12,92.79755642
2014-01-13,92.79755642
2014-01-14,91.52973477
2014-01-15,92.10537104
2014-01-16,93.41698229
2014-01-17,93.65745021
2014-01-18,93.65745021
2014-01-19,93.65745021
2014-01-20,93.41021206
2014-01-21,93.27204593
2014-01-22,93.34526085
2014-01-23,93.96029719
2014-01-24,92.09317426
2014-01-25,92.09317426
2014-01-26,92.09317426
2014-01-27,90.13070270
2014-01-28,88.53431824
2014-01-29,88.94651942
2014-01-30,88.97596214
2014-01-31,89.08964068
2014-02-01,89.08964068
2014-02-02,89.08964068
2014-02-03,88.58515046
2014-02-04,87.81773624
2014-02-05,86.48231959
2014-02-06,85.71048417
2014-02-07,86.61466275
2014-02-08,86.61466275
2014-02-09,86.61466275
2014-02-10,88.05359162
2014-02-11,88.05359162
2014-02-12,89.12535158
2014-02-13,90.26332065
2014-02-14,89.63103647
2014-02-15,89.63103647
2014-02-16,89.63103647
2014-02-17,89.30344202
2014-02-18,90.60385106
2014-02-19,90.75814135
2014-02-20,90.92713092
2014-02-21,90.22176488
2014-02-22,90.22176488
2014-02-23,90.22176488
2014-02-24,90.64795942
2014-02-25,89.78084950
2014-02-26,89.20874124
2014-02-27,89.69695517
2014-02-28,90.43904508
2014-03-01,90.43904508
2014-03-02,90.43904508
2014-03-03,90.11573137
2014-03-04,89.66014003
2014-03-05,90.74771098
2014-03-06,91.16023837
2014-03-07,92.33891518
2014-03-08,92.33891518
2014-03-09,92.33891518
2014-03-10,92.49884064
2014-03-11,91.38659212
2014-03-12,91.15343586
2014-03-13,89.82730833
2014-03-14,88.94562590
2014-03-15,88.94562590
2014-03-16,88.94562590
2014-03-17,87.54648034
2014-03-18,87.58343599
2014-03-19,87.84214380
2014-03-20,88.28565624
2014-03-21,88.28565624
2014-03-22,88.28565624
2014-03-23,88.28565624
2014-03-24,87.42810526
2014-03-25,88.38178738
2014-03-26,88.30046332
2014-03-27,88.61098002
2014-03-28,88.62576680
2014-03-29,88.62576680
2014-03-30,88.62576680
2014-03-31,90.05283166
2014-04-01,90.68874180
2014-04-02,92.18243471
2014-04-03,93.15114415
2014-04-04,93.15114415
2014-04-05,93.15114415
2014-04-06,93.15114415
2014-04-07,92.28586578
2014-04-08,91.71142207
2014-04-09,91.51257144
2014-04-10,92.16069504
2014-04-11,92.64680225
2014-04-12,92.64680225
2014-04-13,92.64680225
2014-04-14,91.60821520
2014-04-15,91.36513363
2014-04-16,90.73900097
2014-04-17,90.83476464
2014-04-18,91.49776632
2014-04-19,91.49776632
2014-04-20,91.49776632
2014-04-21,91.57880690
2014-04-22,91.58617496
2014-04-23,91.39461350
2014-04-24,90.62835174
2014-04-25,90.75360928
2014-04-26,90.75360928
2014-04-27,90.75360928
2014-04-28,89.15459811
2014-04-29,89.15459811
2014-04-30,89.85466373
2014-05-01,88.45449139
2014-05-02,88.58714341
2014-05-03,88.58714341
2014-05-04,88.58714341
2014-05-05,88.58714341
2014-05-06,88.58714341
2014-05-07,88.38813877
2014-05-08,87.46679345
2014-05-09,87.51101867
2014-05-10,87.51101867
2014-05-11,87.51101867
2014-05-12,87.62159304
2014-05-13,88.38825867
2014-05-14,88.85520111
2014-05-15,89.51797765
2014-05-16,89.83687372
2014-05-17,89.83687372
2014-05-18,89.83687372
2014-05-19,89.49099169
2014-05-20,89.23341111
2014-05-21,89.35116513
2014-05-22,89.59403911
2014-05-23,90.69804150
2014-05-24,90.69804150
2014-05-25,90.69804150
2014-05-26,91.21675829
2014-05-27,91.54754145
2014-05-28,91.58455458
2014-05-29,92.26557632
2014-05-30,92.19155026
2014-05-31,92.19155026
2014-06-01,92.19155026
2014-06-02,92.25817958
2014-06-03,92.61812662
2014-06-04,93.60984966
2014-06-05,93.16172564
2014-06-06,93.04418107
2014-06-07,93.04418107
2014-06-08,93.04418107
2014-06-09,93.03683467
2014-06-10,92.94687903
2014-06-11,93.83145234
2014-06-12,93.67034908
2014-06-13,93.53120890
2014-06-14,93.53120890
2014-06-15,93.53120890
2014-06-16,93.84609041
2014-06-17,93.61643007
2014-06-18,93.66127403
2014-06-19,93.63921596
2014-06-20,93.72745032
2014-06-21,93.72745032
2014-06-22,93.72745032
2014-06-23,93.76421847
2014-06-24,93.55096085
2014-06-25,92.67584999
2014-06-26,92.48464525
2014-06-27,93.58778665
2014-06-28,93.58778665
2014-06-29,93.58778665
2014-06-30,93.60985128
2014-07-01,94.36006965
2014-07-02,94.78667671
2014-07-03,96.11802364
2014-07-04,96.86094926
2014-07-05,96.86094926
2014-07-06,96.86094926
2014-07-07,97.25083289
2014-07-08,96.59610323
2014-07-09,96.55196277
2014-07-10,95.62499103
2014-07-11,95.86041785
2014-07-12,95.86041785
2014-07-13,95.86041785
2014-07-14,95.65440164
2014-07-15,96.18417407
2014-07-16,96.87583706
2014-07-17,96.65448749
2014-07-18,95.77644749
2014-07-19,95.77644749
2014-07-20,95.77644749
2014-07-21,95.77644749
2014-07-22,95.66346423
2014-07-23,96.43082785
2014-07-24,97.10976250
2014-07-25,98.04198175
2014-07-26,98.04198175
2014-07-27,98.04198175
2014-07-28,97.94578727
2014-07-29,98.20271112
2014-07-30,98.48900659
2014-07-31,99.47783760
2014-08-01,99.16910475
2014-08-02,99.16910475
2014-08-03,99.16910475
2014-08-04,98.59837098
2014-08-05,99.35291641
2014-08-06,98.86208032
2014-08-07,98.52536398
2014-08-08,97.83694421
2014-08-09,97.83694421
2014-08-10,97.83694421
2014-08-11,97.60156633
2014-08-12,98.99869479
2014-08-13,99.29255262
2014-08-14,100.13012492
2014-08-15,99.95532285
2014-08-16,99.95532285
2014-08-17,99.95532285
2014-08-18,99.83149300
2014-08-19,99.98446260
2014-08-20,101.11354934
2014-08-21,101.98041946
2014-08-22,101.33935361
2014-08-23,101.33935361
2014-08-24,101.33935361
2014-08-25,102.22089147
2014-08-26,102.03146389
2014-08-27,101.81289066
2014-08-28,101.54330550
2014-08-29,100.86580410
2014-08-30,100.86580410
2014-08-31,100.86580410
2014-09-01,101.55080778
2014-09-02,102.34175717
2014-09-03,102.66726188
2014-09-04,104.14687043
2014-09-05,104.96136863
2014-09-06,104.96136863
2014-09-07,104.96136863
2014-09-08,104.45501599
2014-09-09,105.43839311
2014-09-10,105.60718659
2014-09-11,104.50632988
2014-09-12,104.46963447
2014-09-13,104.46963447
2014-09-14,104.46963447
2014-09-15,104.46963447
2014-09-16,102.92088394
2014-09-17,101.89325051
2014-09-18,103.78708656
2014-09-19,103.61750676
2014-09-20,103.61750676
2014-09-21,103.61750676
2014-09-22,103.93437832
2014-09-23,103.93437832
2014-09-24,102.68021060
2014-09-25,103.10869296
2014-09-26,102.39453627
2014-09-27,102.39453627
2014-09-28,102.39453627
2014-09-29,102.59540967
2014-09-30,101.64458311
2014-10-01,101.39905848
2014-10-02,100.82475835
2014-10-03,100.53148958
2014-10-04,100.53148958
2014-10-05,100.53148958
2014-10-06,103.47663336
2014-10-07,103.71335282
2014-10-08,103.12154140
2014-10-09,102.52122615
2014-10-10,102.78755671
2014-10-11,102.78755671
2014-10-12,102.78755671
2014-10-13,102.78755671
2014-10-14,99.87979315
2014-10-15,100.02037765
2014-10-16,98.96967549
2014-10-17,98.82908570
2014-10-18,98.82908570
2014-10-19,98.82908570
2014-10-20,99.73190086
2014-10-21,99.94650905
2014-10-22,100.22412747
2014-10-23,101.32751423
2014-10-24,101.73190758
2014-10-25,101.73190758
2014-10-26,101.73190758
2014-10-27,101.24659521
2014-10-28,100.54802114
2014-10-29,102.16581839
2014-10-30,104.67347115
2014-10-31,104.65876254
2014-11-01,104.65876254
2014-11-02,104.65876254
2014-11-03,104.65876254
2014-11-04,109.81450593
2014-11-05,109.35849373
2014-11-06,109.38791313
2014-11-07,109.38026932
2014-11-08,109.38026932
2014-11-09,109.38026932
2014-11-10,108.40912850
2014-11-11,109.71081534
2014-11-12,111.02724573
2014-11-13,110.65216327
2014-11-14,111.83628040
2014-11-15,111.83628040
2014-11-16,111.83628040
2014-11-17,112.43206682
2014-11-18,111.46848454
2014-11-19,110.68877163
2014-11-20,111.76274615
2014-11-21,111.74803482
2014-11-22,111.74803482
2014-11-23,111.74803482
2014-11-24,111.74803482
2014-11-25,114.47388754
2014-11-26,114.09785776
2014-11-27,114.60888974
2014-11-28,115.07925379
2014-11-29,115.07925379
2014-11-30,115.07925379
2014-12-01,116.07822054
2014-12-02,113.18431168
2014-12-03,114.42654289
2014-12-04,115.04036932
2014-12-05,116.15839605
2014-12-06,116.15839605
2014-12-07,116.15839605
2014-12-08,118.31433282
2014-12-09,117.97083579
2014-12-10,114.07331355
2014-12-11,112.59868999
2014-12-12,112.93728405
2014-12-13,112.93728405
2014-12-14,112.93728405
2014-12-15,112.87603082
2014-12-16,111.93355547
2014-12-17,110.81679595
2014-12-18,111.33176083
2014-12-19,112.14636486
2014-12-20,112.14636486
2014-12-21,112.14636486
2014-12-22,113.01240877
2014-12-23,113.01240877
2014-12-24,114.73557124
2014-12-25,114.38656617
2014-12-26,114.45927862
2014-12-27,114.45927862
2014-12-28,114.45927862
2014-12-29,114.70233679
2014-12-30,117.86218785
2014-12-31,117.86218785
2015-01-01,117.86218785
2015-01-02,117.86218785
2015-01-03,117.86218785
2015-01-04,117.86218785
2015-01-05,118.29695753
2015-01-06,116.94271951
2015-01-07,115.03123825
2015-01-08,116.19309597
2015-01-09,117.24093356
2015-01-10,117.24093356
2015-01-11,117.24093356
2015-01-12,117.24093356
2015-01-13,115.80524798
2015-01-14,115.95175204
2015-01-15,115.77801527
2015-01-16,115.46212005
2015-01-17,115.46212005
2015-01-18,115.46212005
2015-01-19,115.52146388
2015-01-20,114.82419897
2015-01-21,115.91463031
2015-01-22,117.30923493
2015-01-23,118.18459527
2015-01-24,118.18459527
2015-01-25,118.18459527
2015-01-26,118.84487901
2015-01-27,119.91323457
2015-01-28,119.02291382
2015-01-29,118.97804266
2015-01-30,117.77393847
2015-01-31,117.77393847
2015-02-01,117.77393847
2015-02-02,116.25013356
2015-02-03,115.60561387
2015-02-04,116.71008193
2015-02-05,116.72492559
2015-02-06,116.97726632
2015-02-07,116.97726632
2015-02-08,116.97726632
2015-02-09,117.89757783
2015-02-10,116.65057421
2015-02-11,116.65057421
2015-02-12,118.69933554
2015-02-13,118.00897391
2015-02-14,118.00897391
2015-02-15,118.00897391
2015-02-16,118.75878334
2015-02-17,118.28364251
2015-02-18,119.33788888
2015-02-19,119.19682469
2015-02-20,119.63633914
2015-02-21,119.63633914
2015-02-22,119.63633914
2015-02-23,119.58273512
2015-02-24,119.25578480
2015-02-25,119.37913547
2015-02-26,119.98955454
2015-02-27,120.34777208
2015-02-28,120.34777208
2015-03-01,120.34777208
2015-03-02,120.80022218
2015-03-03,121.07551501
2015-03-04,120.58476132
2015-03-05,120.14586197
2015-03-06,119.78307866
2015-03-07,119.78307866
2015-03-08,119.78307866
2015-03-09,120.39986054
2015-03-10,120.55462156
2015-03-11,119.86225057
2015-03-12,119.59750255
2015-03-13,120.00888961
2015-03-14,120.00888961
2015-03-15,120.00888961
2015-03-16,119.97630264
2015-03-17,120.06184730
2015-03-18,120.19605832
2015-03-19,119.70940816
2015-03-20,122.07328375
2015-03-21,122.07328375
2015-03-22,122.07328375
2015-03-23,121.52315354
2015-03-24,121.65716429
2015-03-25,121.12109477
2015-03-26,120.70493698
2015-03-27,119.99250928
2015-03-28,119.99250928
2015-03-29,119.99250928
2015-03-30,119.72592420
2015-03-31,121.76501724
2015-04-01,121.93074272
2015-04-02,121.82265551
2015-04-03,122.84589016
2015-04-04,122.84589016
2015-04-05,122.84589016
2015-04-06,122.23836637
2015-04-07,122.66589823
2015-04-08,123.58849078
2015-04-09,126.94141749
2015-04-10,129.55932412
2015-04-11,129.55932412
2015-04-12,129.55932412
2015-04-13,130.42398776
2015-04-14,132.99509439
2015-04-15,130.49416473
2015-04-16,129.73331994
2015-04-17,131.28517422
2015-04-18,131.28517422
2015-04-19,131.28517422
2015-04-20,130.78793596
2015-04-21,128.85920561
2015-04-22,131.42087224
2015-04-23,132.80722366
2015-04-24,132.44522384
2015-04-25,132.44522384
2015-04-26,132.44522384
2015-04-27,132.50031523
2015-04-28,134.30656840
2015-04-29,134.30656840
2015-04-30,133.23420983
2015-05-01,133.01673349
2015-05-02,133.01673349
2015-05-03,133.01673349
2015-05-04,133.01673349
2015-05-05,133.01673349
2015-05-06,133.01673349
2015-05-07,130.47822659
2015-05-08,128.90491844
2015-05-09,128.90491844
2015-05-10,128.90491844
2015-05-11,129.75420385
2015-05-12,130.52357699
2015-05-13,129.72769604
2015-05-14,128.85399077
2015-05-15,128.98841370
2015-05-16,128.98841370
2015-05-17,128.98841370
2015-05-18,131.50899280
2015-05-19,130.95187941
2015-05-20,133.15031960
2015-05-21,133.25273097
2015-05-22,132.74919195
2015-05-23,132.74919195
2015-05-24,132.74919195
2015-05-25,135.51148426
2015-05-26,135.56317295
2015-05-27,138.11084325
2015-05-28,138.44412253
2015-05-29,136.28144647
2015-05-30,136.28144647
2015-05-31,136.28144647
2015-06-01,136.34810786
2015-06-02,137.10365009
2015-06-03,136.08882587
2015-06-04,136.76292595
2015-06-05,136.14066312
2015-06-06,136.14066312
2015-06-07,136.14066312
2015-06-08,136.31105786
2015-06-09,135.28866059
2015-06-10,132.92522992
2015-06-11,130.66545861
2015-06-12,132.19177137
2015-06-13,132.19177137
2015-06-14,132.19177137
2015-06-15,133.85158976
2015-06-16,132.08057100
2015-06-17,130.34655862
2015-06-18,131.02832626
2015-06-19,130.74672044
2015-06-20,130.74672044
2015-06-21,130.74672044
2015-06-22,130.16122172
2015-06-23,131.62129598
2015-06-24,132.05858984
2015-06-25,133.93381257
2015-06-26,133.12588805
2015-06-27,133.12588805
2015-06-28,133.12588805
2015-06-29,130.43505242
2015-06-30,126.35791877
2015-07-01,127.82046050
2015-07-02,128.89209139
2015-07-03,128.53694818
2015-07-04,128.53694818
2015-07-05,128.53694818
2015-07-06,127.01676316
2015-07-07,124.40107139
2015-07-08,122.65722974
2015-07-09,115.30159355
2015-07-10,119.55413724
2015-07-11,119.55413724
2015-07-12,119.55413724
2015-07-13,122.74410727
2015-07-14,126.42214475
2015-07-15,126.34802433
2015-07-16,126.34802433
2015-07-17,126.67425126
2015-07-18,126.67425126
2015-07-19,126.67425126
2015-07-20,126.67425126
2015-07-21,127.83495121
2015-07-22,127.88047988
2015-07-23,126.96233346
2015-07-24,127.18997667
2015-07-25,127.18997667
2015-07-26,127.18997667
2015-07-27,125.97576837
2015-07-28,121.64243399
2015-07-29,121.49351458
2015-07-30,122.18326546
2015-07-31,122.37275411
2015-08-01,122.37275411
2015-08-02,122.37275411
2015-08-03,122.80697927
2015-08-04,121.10050728
2015-08-05,121.38779208
2015-08-06,122.63525072
2015-08-07,122.04552748
2015-08-08,122.04552748
2015-08-09,122.04552748
2015-08-10,122.10601874
2015-08-11,122.74117713
2015-08-12,122.92265659
2015-08-13,118.90732385
2015-08-14,119.12662023
2015-08-15,119.12662023
2015-08-16,119.12662023
2015-08-17,119.28543627
2015-08-18,118.09050348
2015-08-19,116.77452476
2015-08-20,114.30132814
2015-08-21,112.52390294
2015-08-22,112.52390294
2015-08-23,112.52390294
2015-08-24,108.23503795
2015-08-25,100.61017890
2015-08-26,101.66165004
2015-08-27,101.46388407
2015-08-28,106.67238949
2015-08-29,106.67238949
2015-08-30,106.67238949
2015-08-31,107.41705291
2015-09-01,107.79842706
2015-09-02,105.53103871
2015-09-03,105.17083225
2015-09-04,105.04369523
2015-09-05,105.04369523
2015-09-06,105.04369523
2015-09-07,104.06184719
2015-09-08,103.53827947
2015-09-09,106.16464420
2015-09-10,110.04256931
2015-09-11,109.02917430
2015-09-12,109.02917430
2015-09-13,109.02917430
2015-09-14,108.82709309
2015-09-15,108.92810836
2015-09-16,107.59154293
2015-09-17,109.69739712
2015-09-18,110.01600345
2015-09-19,110.01600345
2015-09-20,110.01600345
2015-09-21,110.01600345
2015-09-22,110.01600345
2015-09-23,110.01600345
2015-09-24,106.76722647
2015-09-25,105.63246008
2015-09-26,105.63246008
2015-09-27,105.63246008
2015-09-28,105.79569212
2015-09-29,105.20492210
2015-09-30,103.26260800
2015-10-01,104.50706782
2015-10-02,105.21604607
2015-10-03,105.21604607
2015-10-04,105.21604607
2015-10-05,107.21848314
2015-10-06,109.08068131
2015-10-07,109.21314933
2015-10-08,111.37159848
2015-10-09,111.00535320
2015-10-10,111.00535320
2015-10-11,111.00535320
2015-10-12,111.00535320
2015-10-13,112.93029914
2015-10-14,112.27564333
2015-10-15,111.30142746
2015-10-16,113.06285714
2015-10-17,113.06285714
2015-10-18,113.06285714
2015-10-19,113.91247081
2015-10-20,113.89688462
2015-10-21,114.12293520
2015-10-22,113.81892505
2015-10-23,114.09955938
2015-10-24,114.09955938
2015-10-25,114.09955938
2015-10-26,115.79131492
2015-10-27,116.06418271
2015-10-28,115.79910512
2015-10-29,115.65875846
2015-10-30,115.02720867
2015-10-31,115.02720867
2015-11-01,115.02720867
2015-11-02,114.27863483
2015-11-03,114.27863483
2015-11-04,115.96917216
2015-11-05,118.57483130
2015-11-06,118.94708204
2015-11-07,118.94708204
2015-11-08,118.94708204
2015-11-09,119.37365078
2015-11-10,118.52048324
2015-11-11,116.67574190
2015-11-12,115.58456738
2015-11-13,117.18270515
2015-11-14,117.18270515
2015-11-15,117.18270515
2015-11-16,115.27574869
2015-11-17,114.12540104
2015-11-18,115.63861233
2015-11-19,115.35740582
2015-11-20,116.44818357
2015-11-21,116.44818357
2015-11-22,116.44818357
2015-11-23,116.44818357
2015-11-24,116.99936554
2015-11-25,116.17645237
2015-11-26,116.03660926
2015-11-27,116.54901927
2015-11-28,116.54901927
2015-11-29,116.54901927
2015-11-30,114.65450575
2015-12-01,114.11098389
2015-12-02,116.12983873
2015-12-03,117.03058229
2015-12-04,116.58019454
2015-12-05,116.58019454
2015-12-06,116.58019454
2015-12-07,116.23849986
2015-12-08,116.36275707
2015-12-09,114.57650101
2015-12-10,112.36303987
2015-12-11,112.44847466
2015-12-12,112.44847466
2015-12-13,112.44847466
2015-12-14,110.12601806
2015-12-15,109.52014512
2015-12-16,110.59210574
2015-12-17,113.23323865
2015-12-18,114.31302255
2015-12-19,114.31302255
2015-12-20,114.31302255
2015-12-21,112.69709778
2015-12-22,113.03116917
2015-12-23,113.03116917
2015-12-24,113.65273017
2015-12-25,112.93791178
2015-12-26,112.93791178
2015-12-27,112.93791178
2015-12-28,113.26427242
2015-12-29,112.89905053
2015-12-30,112.94567693
2015-12-31,112.94567693
2016-01-01,112.94567693
2016-01-02,112.94567693
2016-01-03,112.94567693
2016-01-04,112.54931045
2016-01-05,108.40676786
2016-01-06,107.11656395
2016-01-07,106.50529096
2016-01-08,105.07181740
2016-01-09,105.07181740
2016-01-10,105.07181740
2016-01-11,105.07181740
2016-01-12,102.63090399
2016-01-13,102.10228156
2016-01-14,102.51826688
2016-01-15,102.11827218
2016-01-16,102.11827218
2016-01-17,102.11827218
2016-01-18,100.38213064
2016-01-19,100.23011295
2016-01-20,101.33426321
2016-01-21,98.17431807
2016-01-22,97.31175144
2016-01-23,97.31175144
2016-01-24,97.31175144
2016-01-25,100.24631926
2016-01-26,101.64108580
2016-01-27,100.11728274
2016-01-28,100.67360795
2016-01-29,102.97959251
2016-01-30,102.97959251
2016-01-31,102.97959251
2016-02-01,105.68088377
2016-02-02,105.68894616
2016-02-03,103.91486504
2016-02-04,100.47950590
2016-02-05,100.60853565
2016-02-06,100.60853565
2016-02-07,100.60853565
2016-02-08,100.79403606
2016-02-09,99.30194808
2016-02-10,98.68896649
2016-02-11,98.68896649
2016-02-12,94.65596085
2016-02-13,94.65596085
2016-02-14,94.65596085
2016-02-15,94.94636004
2016-02-16,97.93918116
2016-02-17,99.46386973
2016-02-18,99.08470003
2016-02-19,100.14962414
2016-02-20,100.14962414
2016-02-21,100.14962414
2016-02-22,100.10121592
2016-02-23,100.60952549
2016-02-24,99.81072328
2016-02-25,99.17328409
2016-02-26,99.17328409
2016-02-27,99.17328409
2016-02-28,99.17328409
2016-02-29,101.06969021
2016-03-01,99.61708357
2016-03-02,102.37710985
2016-03-03,103.99927557
2016-03-04,104.19297380
2016-03-05,104.19297380
2016-03-06,104.19297380
2016-03-07,105.15346871
2016-03-08,104.50774082
2016-03-09,103.36153817
2016-03-10,103.77550030
2016-03-11,103.83017297
2016-03-12,103.83017297
2016-03-13,103.83017297
2016-03-14,105.62810351
2016-03-15,106.62340111
2016-03-16,105.07422003
2016-03-17,104.84143335
2016-03-18,104.60864018
2016-03-19,104.60864018
2016-03-20,104.60864018
2016-03-21,104.60864018
2016-03-22,106.91273482
2016-03-23,107.00104720
2016-03-24,106.82441747
2016-03-25,106.48720173
2016-03-26,106.48720173
2016-03-27,106.48720173
2016-03-28,106.59961846
2016-03-29,106.43901942
2016-03-30,106.05358287
2016-03-31,108.04507646
2016-04-01,108.03704482
2016-04-02,108.03704482
2016-04-03,108.03704482
2016-04-04,105.83652468
2016-04-05,105.37070575
2016-04-06,103.82865426
2016-04-07,102.93712308
2016-04-08,102.45520575
2016-04-09,102.45520575
2016-04-10,102.45520575
2016-04-11,102.12586493
2016-04-12,102.65603972
2016-04-13,103.02555691
2016-04-14,106.26298338
2016-04-15,107.11453816
2016-04-16,107.11453816
2016-04-17,107.11453816
2016-04-18,105.29881113
2016-04-19,105.54787536
2016-04-20,106.27903051
2016-04-21,105.71659232
2016-04-22,106.28708229
2016-04-23,106.28708229
2016-04-24,106.28708229
2016-04-25,107.30762322
2016-04-26,106.49598742
2016-04-27,106.92191003
2016-04-28,105.27443532
2016-04-29,105.27443532
2016-04-30,105.27443532
2016-05-01,105.27443532
2016-05-02,101.04679875
2016-05-03,101.04679875
2016-05-04,101.04679875
2016-05-05,101.04679875
2016-05-06,99.55972717
2016-05-07,99.55972717
2016-05-08,99.55972717
2016-05-09,98.08057149
2016-05-10,98.81213260
2016-05-11,99.51155847
2016-05-12,98.59504607
2016-05-13,98.28149470
2016-05-14,98.28149470
2016-05-15,98.28149470
2016-05-16,97.22819325
2016-05-17,97.33272406
2016-05-18,98.99718830
2016-05-19,99.11780281
2016-05-20,98.28954898
2016-05-21,98.28954898
2016-05-22,98.28954898
2016-05-23,98.75598086
2016-05-24,99.19026522
2016-05-25,100.19556679
2016-05-26,101.05613339
2016-05-27,101.61913924
2016-05-28,101.61913924
2016-05-29,101.61913924
2016-05-30,103.79894101
2016-05-31,104.40222751
2016-06-01,104.94117572
2016-06-02,103.30819511
2016-06-03,103.05077444
2016-06-04,103.05077444
2016-06-05,103.05077444
2016-06-06,101.26476014
2016-06-07,102.54396555
2016-06-08,103.22783966
2016-06-09,102.86577895
2016-06-10,103.20371464
2016-06-11,103.20371464
2016-06-12,103.20371464
2016-06-13,101.63460732
2016-06-14,99.09983889
2016-06-15,99.11592884
2016-06-16,99.07569273
2016-06-17,97.03965653
2016-06-18,97.03965653
2016-06-19,97.03965653
2016-06-20,97.42597558
2016-06-21,97.85254021
2016-06-22,99.03569749
2016-06-23,99.91303077
2016-06-24,96.30702282
2016-06-25,96.30702282
2016-06-26,96.30702282
2016-06-27,94.95465726
2016-06-28,94.31065388
2016-06-29,95.38938546
2016-06-30,96.86261814
2016-07-01,98.43250730
2016-07-02,98.43250730
2016-07-03,98.43250730
2016-07-04,98.11850475
2016-07-05,98.71431583
2016-07-06,96.66111097
2016-07-07,95.42109671
2016-07-08,96.33100128
2016-07-09,96.33100128
2016-07-10,96.33100128
2016-07-11,95.97667399
2016-07-12,99.43146666
2016-07-13,102.48369451
2016-07-14,102.29846138
2016-07-15,104.62600866
2016-07-16,104.62600866
2016-07-17,104.62600866
2016-07-18,104.62600866
2016-07-19,105.80199495
2016-07-20,105.60061884
2016-07-21,107.21970210
2016-07-22,106.22889202
2016-07-23,106.22889202
2016-07-24,106.22889202
2016-07-25,106.82504049
2016-07-26,105.40714137
2016-07-27,106.50281920
2016-07-28,106.22889970
2016-07-29,106.02748663
2016-07-30,106.02748663
2016-07-31,106.02748663
2016-08-01,102.88512817
2016-08-02,104.19045196
2016-08-03,103.00595676
2016-08-04,101.76502772
2016-08-05,102.11152919
2016-08-06,102.11152919
2016-08-07,102.11152919
2016-08-08,104.31966620
2016-08-09,105.39152709
2016-08-10,104.75483843
2016-08-11,104.75483843
2016-08-12,106.49575616
2016-08-13,106.49575616
2016-08-14,106.49575616
2016-08-15,106.64890089
2016-08-16,106.31035537
2016-08-17,106.32647287
2016-08-18,105.01250691
2016-08-19,106.46355240
2016-08-20,106.46355240
2016-08-21,106.46355240
2016-08-22,106.21363240
2016-08-23,105.26228560
2016-08-24,105.59284939
2016-08-25,105.30258922
2016-08-26,105.63317132
2016-08-27,105.63317132
2016-08-28,105.63317132
2016-08-29,107.45554000
2016-08-30,107.02816095
2016-08-31,109.08448937
2016-09-01,108.65708663
2016-09-02,109.70546507
2016-09-03,109.70546507
2016-09-04,109.70546507
2016-09-05,110.93136967
2016-09-06,112.01212996
2016-09-07,111.17331010
2016-09-08,111.72178707
2016-09-09,113.01235191
2016-09-10,113.01235191
2016-09-11,113.01235191
2016-09-12,112.81068758
2016-09-13,109.05956165
2016-09-14,110.15669048
2016-09-15,109.91467326
2016-09-16,110.13249732
2016-09-17,110.13249732
2016-09-18,110.13249732
2016-09-19,110.13249732
2016-09-20,111.23787748
2016-09-21,111.03616305
2016-09-22,111.03616305
2016-09-23,112.08515566
2016-09-24,112.08515566
2016-09-25,112.08515566
2016-09-26,111.62517399
2016-09-27,109.13898701
2016-09-28,110.22973438
2016-09-29,110.68689787
2016-09-30,110.75106218
2016-10-01,110.75106218
2016-10-02,110.75106218
2016-10-03,109.63609868
2016-10-04,111.48104486
2016-10-05,112.57200316
2016-10-06,113.54266179
2016-10-07,114.40905486
2016-10-08,114.40905486
2016-10-09,114.40905486
2016-10-10,114.40905486
2016-10-11,114.53742262
2016-10-12,112.98893187
2016-10-13,113.50243131
2016-10-14,111.31195663
2016-10-15,111.31195663
2016-10-16,111.31195663
2016-10-17,111.87366181
2016-10-18,110.87058980
2016-10-19,111.97801038
2016-10-20,111.91381081
2016-10-21,112.69225619
2016-10-22,112.69225619
2016-10-23,112.69225619
2016-10-24,112.14649345
2016-10-25,113.67948308
2016-10-26,113.30224681
2016-10-27,112.72433295
2016-10-28,112.61998730
2016-10-29,112.61998730
2016-10-30,112.61998730
2016-10-31,111.76907550
2016-11-01,111.28741293
2016-11-02,110.64518073
2016-11-03,110.64518073
2016-11-04,107.79511888
2016-11-05,107.79511888
2016-11-06,107.79511888
2016-11-07,108.68633842
2016-11-08,110.38853864
2016-11-09,108.47753101
2016-11-10,109.32064344
2016-11-11,111.80990980
2016-11-12,111.80990980
2016-11-13,111.80990980
2016-11-14,110.62138499
2016-11-15,109.85043060
2016-11-16,111.39238835
2016-11-17,111.52088671
2016-11-18,112.99064222
2016-11-19,112.99064222
2016-11-20,112.99064222
2016-11-21,113.94646238
2016-11-22,113.90629602
2016-11-23,113.90629602
2016-11-24,116.73383244
2016-11-25,117.84239213
2016-11-26,117.84239213
2016-11-27,117.84239213
2016-11-28,116.66143955
2016-11-29,116.32401605
2016-11-30,117.41665789
2016-12-01,119.22438385
2016-12-02,118.30040370
2016-12-03,118.30040370
2016-12-04,118.30040370
2016-12-05,117.05494722
2016-12-06,116.58889225
2016-12-07,117.72192269
2016-12-08,117.61745202
2016-12-09,119.08712548
2016-12-10,119.08712548
2016-12-11,119.08712548
2016-12-12,119.69184216
2016-12-13,117.90591456
2016-12-14,118.48255053
2016-12-15,121.02143550
2016-12-16,119.65184184
2016-12-17,119.65184184
2016-12-18,119.65184184
2016-12-19,118.85885716
2016-12-20,117.55680866
2016-12-21,117.92427102
2016-12-22,117.78846837
2016-12-23,117.78846837
2016-12-24,117.78846837
2016-12-25,117.78846837
2016-12-26,115.91097578
2016-12-27,116.31045032
2016-12-28,116.57429127
2016-12-29,116.91008934
2016-12-30,116.47034139
2016-12-31,116.47034139
2017-01-01,116.47034139
2017-01-02,116.47034139
2017-01-03,116.47034139
2017-01-04,119.37309269
2017-01-05,118.08560984
2017-01-06,119.08523747
2017-01-07,119.08523747
2017-01-08,119.08523747
2017-01-09,119.08523747
2017-01-10,119.49312811
2017-01-11,120.65285660
2017-01-12,120.40490919
2017-01-13,120.11696229
2017-01-14,120.11696229
2017-01-15,120.11696229
2017-01-16,119.60500734
2017-01-17,118.82906459
2017-01-18,118.04509340
2017-01-19,120.87705622
2017-01-20,120.90105636
2017-01-21,120.90105636
2017-01-22,120.90105636
2017-01-23,119.46891685
2017-01-24,119.25289077
2017-01-25,120.62110041
2017-01-26,120.57309189
2017-01-27,122.54150633
2017-01-28,122.54150633
2017-01-29,122.54150633
2017-01-30,122.50949702
2017-01-31,121.53318245
2017-02-01,120.85400763
2017-02-02,120.77946270
2017-02-03,120.33765771
2017-02-04,120.33765771
2017-02-05,120.33765771
2017-02-06,119.73513127
2017-02-07,120.21716288
2017-02-08,120.85989432
2017-02-09,120.81972158
2017-02-10,123.06939180
2017-02-11,123.06939180
2017-02-12,123.06939180
2017-02-13,123.42294530
2017-02-14,123.94524886
2017-02-15,124.74881578
2017-02-16,125.31936360
2017-02-17,124.76486965
2017-02-18,124.76486965
2017-02-19,124.76486965
2017-02-20,123.77634449
2017-02-21,124.83723340
2017-02-22,125.13460880
2017-02-23,125.54711379
2017-02-24,124.87058007
2017-02-25,124.87058007
2017-02-26,124.87058007
2017-02-27,123.46235685
2017-02-28,123.97445080
2017-03-01,123.70238998
2017-03-02,124.68663584
2017-03-03,124.50258278
2017-03-04,124.50258278
2017-03-05,124.50258278
2017-03-06,123.27014616
2017-03-07,123.69430715
2017-03-08,124.14249084
2017-03-09,125.27098990
2017-03-10,124.60667859
2017-03-11,124.60667859
2017-03-12,124.60667859
2017-03-13,124.03035924
2017-03-14,125.48720595
2017-03-15,125.58326816
2017-03-16,124.16636250
2017-03-17,126.55194922
2017-03-18,126.55194922
2017-03-19,126.55194922
2017-03-20,126.55194922
2017-03-21,126.63201193
2017-03-22,126.01735192
2017-03-23,124.56962413
2017-03-24,124.64150305
2017-03-25,124.64150305
2017-03-26,124.64150305
2017-03-27,123.73091511
2017-03-28,123.76286726
2017-03-29,124.32202864
2017-03-30,124.69747918
2017-03-31,124.99304899
2017-04-01,124.99304899
2017-04-02,124.99304899
2017-04-03,123.24343329
2017-04-04,122.85994656
2017-04-05,122.92385781
2017-04-06,123.35530986
2017-04-07,123.14756620
2017-04-08,123.14756620
2017-04-09,123.14756620
2017-04-10,123.59504456
2017-04-11,123.06764559
2017-04-12,120.94999809
2017-04-13,120.67030074
2017-04-14,121.16577927
2017-04-15,121.16577927
2017-04-16,121.16577927
2017-04-17,120.19073595
2017-04-18,121.16393584
2017-04-19,119.60511988
2017-04-20,119.87015526
2017-04-21,120.76969854
2017-04-22,120.76969854
2017-04-23,120.76969854
2017-04-24,121.92778237
2017-04-25,122.00857977
2017-04-26,124.81247566
2017-04-27,125.12238928
2017-04-28,125.47658048
2017-04-29,125.47658048
2017-04-30,125.47658048
2017-05-01,125.47658048
2017-05-02,125.90958247
2017-05-03,125.90958247
2017-05-04,125.90958247
2017-05-05,125.90958247
2017-05-06,125.90958247
2017-05-07,125.90958247
2017-05-08,126.13478133
2017-05-09,127.21055587
2017-05-10,128.89199917
2017-05-11,129.95190270
2017-05-12,130.03159337
2017-05-13,130.03159337
2017-05-14,130.03159337
2017-05-15,129.62511864
2017-05-16,130.77283901
2017-05-17,129.49755876
2017-05-18,127.38532136
2017-05-19,127.14191438
2017-05-20,127.14191438
2017-05-21,127.14191438
2017-05-22,127.90262658
2017-05-23,128.61634089
2017-05-24,128.96528358
2017-05-25,128.83046301
2017-05-26,128.97321605
2017-05-27,128.97321605
2017-05-28,128.97321605
2017-05-29,129.24288679
2017-05-30,128.87009667
2017-05-31,128.64006909
2017-06-01,128.26725821
2017-06-02,129.94891456
2017-06-03,129.94891456
2017-06-04,129.94891456
2017-06-05,129.58399345
2017-06-06,129.24287266
2017-06-07,128.63992765
2017-06-08,129.24288923
2017-06-09,131.00419956
2017-06-10,131.00419956
2017-06-11,131.00419956
2017-06-12,130.56780584
2017-06-13,128.92530972
2017-06-14,129.16335947
2017-06-15,128.67931319
2017-06-16,129.17924802
2017-06-17,129.17924802
2017-06-18,129.17924802
2017-06-19,129.45700988
2017-06-20,131.76646196
2017-06-21,131.07598593
2017-06-22,130.82994844
2017-06-23,131.64745638
2017-06-24,131.64745638
2017-06-25,131.64745638
2017-06-26,131.54426742
2017-06-27,133.24295919
2017-06-28,132.98894481
2017-06-29,132.50471118
2017-06-30,132.63172119
2017-07-01,132.63172119
2017-07-02,132.63172119
2017-07-03,132.25064267
2017-07-04,133.35421424
2017-07-05,131.59957336
2017-07-06,132.40149128
2017-07-07,132.13152901
2017-07-08,132.13152901
2017-07-09,132.13152901
2017-07-10,132.52062016
2017-07-11,132.93354739
2017-07-12,134.48206742
2017-07-13,134.57735724
2017-07-14,136.48333006
2017-07-15,136.48333006
2017-07-16,136.48333006
2017-07-17,136.48333006
2017-07-18,135.57789364
2017-07-19,135.67320748
2017-07-20,136.93612031
2017-07-21,136.98378394
2017-07-22,136.98378394
2017-07-23,136.98378394
2017-07-24,135.52213532
2017-07-25,137.04362051
2017-07-26,137.69978372
2017-07-27,136.98210333
2017-07-28,138.11447397
2017-07-29,138.11447397
2017-07-30,138.11447397
2017-07-31,136.56730458
2017-08-01,137.42066218
2017-08-02,137.97097916
2017-08-03,138.21822315
2017-08-04,136.91016860
2017-08-05,136.91016860
2017-08-06,136.91016860
2017-08-07,137.79557529
2017-08-08,139.00805633
2017-08-09,138.72087444
2017-08-10,138.50548698
2017-08-11,138.50548698
2017-08-12,138.50548698
2017-08-13,138.50548698
2017-08-14,133.50317406
2017-08-15,135.75308129
2017-08-16,136.33552093
2017-08-17,137.06159920
2017-08-18,136.83020345
2017-08-19,136.83020345
2017-08-20,136.83020345
2017-08-21,136.05616854
2017-08-22,136.06415463
2017-08-23,138.20282884
2017-08-24,137.84371763
2017-08-25,139.40791245
2017-08-26,139.40791245
2017-08-27,139.40791245
2017-08-28,139.36002695
2017-08-29,138.46610401
2017-08-30,139.47977171
2017-08-31,140.43733898
2017-09-01,140.34267452
2017-09-02,140.34267452
2017-09-03,140.34267452
2017-09-04,140.26398256
2017-09-05,140.12232786
2017-09-06,139.31174037
2017-09-07,139.12286151
2017-09-08,138.38305566
2017-09-09,138.38305566
2017-09-10,138.38305566
2017-09-11,139.22524054
2017-09-12,141.50786231
2017-09-13,142.64133166
2017-09-14,143.56230440
2017-09-15,142.69640850
2017-09-16,142.69640850
2017-09-17,142.69640850
2017-09-18,142.69640850
2017-09-19,146.03440527
2017-09-20,146.08164302
2017-09-21,147.59327147
2017-09-22,146.92404210
2017-09-23,146.92404210
2017-09-24,146.92404210
2017-09-25,146.59333621
2017-09-26,142.67200625
2017-09-27,143.18383993
2017-09-28,145.16823522
2017-09-29,144.22326187
2017-09-30,144.22326187
2017-10-01,144.22326187
2017-10-02,145.20769207
2017-10-03,146.26303399
2017-10-04,148.20050683
2017-10-05,148.90147893
2017-10-06,149.39768864
2017-10-07,149.39768864
2017-10-08,149.39768864
2017-10-09,149.39768864
2017-10-10,149.87031913
2017-10-11,149.89131791
2017-10-12,150.90614853
2017-10-13,150.91418579
2017-10-14,150.91418579
2017-10-15,150.91418579
2017-10-16,151.17120382
2017-10-17,152.58432638
2017-10-18,151.46327270
2017-10-19,152.96331436
2017-10-20,150.84371579
2017-10-21,150.84371579
2017-10-22,150.84371579
2017-10-23,153.72697093
2017-10-24,152.09954220
2017-10-25,152.30297686
2017-10-26,152.06041762
2017-10-27,152.33428375
2017-10-28,152.33428375
2017-10-29,152.33428375
2017-10-30,152.23255461
2017-10-31,151.73953517
2017-11-01,153.43592050
2017-11-02,153.68060062
2017-11-03,153.68060062
2017-11-04,153.68060062
2017-11-05,153.68060062
2017-11-06,155.66270769
2017-11-07,155.84299281
2017-11-08,157.35581404
2017-11-09,157.06578320
2017-11-10,156.27405495
2017-11-11,156.27405495
2017-11-12,156.27405495
2017-11-13,156.64657432
2017-11-14,156.69716145
2017-11-15,155.90464910
2017-11-16,154.00094264
2017-11-17,154.97991339
2017-11-18,154.97991339
2017-11-19,154.97991339
2017-11-20,155.00030890
2017-11-21,155.54424280
2017-11-22,157.66563840
2017-11-23,157.66563840
2017-11-24,155.34914925
2017-11-25,155.34914925
2017-11-26,155.34914925
2017-11-27,156.38914733
2017-11-28,153.76972123
2017-11-29,154.23073808
2017-11-30,153.82441041
2017-12-01,151.88649465
2017-12-02,151.88649465
2017-12-03,151.88649465
2017-12-04,151.30060313
2017-12-05,150.89372116
2017-12-06,149.39897399
2017-12-07,146.97610674
2017-12-08,147.90191438
2017-12-09,147.90191438
2017-12-10,147.90191438
2017-12-11,150.53172608
2017-12-12,152.24242808
2017-12-13,150.82988127
2017-12-14,151.56457965
2017-12-15,150.76025780
2017-12-16,150.76025780
2017-12-17,150.76025780
2017-12-18,150.21884319
2017-12-19,150.82653865
2017-12-20,157.45745322
2017-12-21,158.60808883
2017-12-22,161.16722892
2017-12-23,161.16722892
2017-12-24,161.16722892
2017-12-25,161.43079310
2017-12-26,161.56930879
2017-12-27,161.57501267
2017-12-28,161.48803765
2017-12-29,161.58225591
2017-12-30,161.58225591
2017-12-31,161.58225591
2018-01-01,161.58225591
2018-01-02,161.58225591
2018-01-03,161.58225591
2018-01-04,166.68651189
2018-01-05,168.31744006
2018-01-06,168.31744006
2018-01-07,168.31744006
2018-01-08,168.31744006
2018-01-09,170.18907748
2018-01-10,170.05597924
2018-01-11,167.77657695
2018-01-12,166.89236771
2018-01-13,166.89236771
2018-01-14,166.89236771
2018-01-15,168.09304548
2018-01-16,167.73607872
2018-01-17,168.73398795
2018-01-18,170.69742169
2018-01-19,171.37084248
2018-01-20,171.37084248
2018-01-21,171.37084248
2018-01-22,171.89827035
2018-01-23,173.61853713
2018-01-24,175.52144682
2018-01-25,174.07753315
2018-01-26,173.52596466
2018-01-27,173.52596466
2018-01-28,173.52596466
2018-01-29,174.34801303
2018-01-30,174.39668646
2018-01-31,171.57354627
2018-02-01,173.99113078
2018-02-02,172.38477489
2018-02-03,172.38477489
2018-02-04,172.38477489
2018-02-05,172.45118406
2018-02-06,168.43319512
2018-02-07,162.18588833
2018-02-08,161.23659892
2018-02-09,159.34607319
2018-02-10,159.34607319
2018-02-11,159.34607319
2018-02-12,159.34607319
2018-02-13,157.22001430
2018-02-14,157.89355553
2018-02-15,159.37051601
2018-02-16,160.75825008
2018-02-17,160.75825008
2018-02-18,160.75825008
2018-02-19,160.27940430
2018-02-20,160.95536041
2018-02-21,161.90823739
2018-02-22,164.57963701
2018-02-23,162.61675707
2018-02-24,162.61675707
2018-02-25,162.61675707
2018-02-26,164.45761811
2018-02-27,165.68760700
2018-02-28,164.92189316
2018-03-01,162.44548555
2018-03-02,161.66344179
2018-03-03,161.66344179
2018-03-04,161.66344179
2018-03-05,158.29059791
2018-03-06,157.71214803
2018-03-07,160.68595694
2018-03-08,160.72669517
2018-03-09,163.56215307
2018-03-10,163.56215307
2018-03-11,163.56215307
2018-03-12,165.42001844
2018-03-13,167.12311182
2018-03-14,167.45722501
2018-03-15,166.03110770
2018-03-16,167.70174824
2018-03-17,167.70174824
2018-03-18,167.70174824
2018-03-19,167.04973659
2018-03-20,166.92748091
2018-03-21,166.92748091
2018-03-22,166.33180236
2018-03-23,164.07733213
2018-03-24,164.07733213
2018-03-25,164.07733213
2018-03-26,162.08544726
2018-03-27,163.68392016
2018-03-28,164.17576890
2018-03-29,162.47063920
2018-03-30,162.30668163
2018-03-31,162.30668163
2018-04-01,162.30668163
2018-04-02,162.38866533
2018-04-03,161.74915376
2018-04-04,162.72484584
2018-04-05,161.65073379
2018-04-06,162.33949604
2018-04-07,162.33949604
2018-04-08,162.33949604
2018-04-09,162.24109558
2018-04-10,164.69203304
2018-04-11,169.32338381
2018-04-12,169.44037594
2018-04-13,169.50722407
2018-04-14,169.50722407
2018-04-15,169.50722407
2018-04-16,168.74669991
2018-04-17,166.91647759
2018-04-18,165.77150567
2018-04-19,167.19231451
2018-04-20,169.27342663
2018-04-21,169.27342663
2018-04-22,169.27342663
2018-04-23,167.21721577
2018-04-24,166.90794084
2018-04-25,168.00297677
2018-04-26,167.61844937
2018-04-27,166.09701107
2018-04-28,166.09701107
2018-04-29,166.09701107
2018-04-30,166.09701107
2018-05-01,169.57495808
2018-05-02,170.35249843
2018-05-03,170.35249843
2018-05-04,170.35249843
2018-05-05,170.35249843
2018-05-06,170.35249843
2018-05-07,167.22517476
2018-05-08,168.71966447
2018-05-09,171.55674333
2018-05-10,172.59555149
2018-05-11,171.90020509
2018-05-12,171.90020509
2018-05-13,171.90020509
2018-05-14,173.96966765
2018-05-15,176.53352545
2018-05-16,175.97214548
2018-05-17,176.53354079
2018-05-18,177.10333704
2018-05-19,177.10333704
2018-05-20,177.10333704
2018-05-21,177.31283523
2018-05-22,177.11171088
2018-05-23,177.54529912
2018-05-24,174.99705074
2018-05-25,175.46304111
2018-05-26,175.46304111
2018-05-27,175.46304111
2018-05-28,175.54625832
2018-05-29,176.17873446
2018-05-30,173.45734031
2018-05-31,172.52521976
2018-06-01,176.00413578
2018-06-02,176.00413578
2018-06-03,176.00413578
2018-06-04,177.36464317
2018-06-05,180.89853844
2018-06-06,181.36227763
2018-06-07,183.05706023
2018-06-08,182.62702899
2018-06-09,182.62702899
2018-06-10,182.62702899
2018-06-11,179.68690367
2018-06-12,181.44100507
2018-06-13,182.90280122
2018-06-14,181.03165344
2018-06-15,180.38842643
2018-06-16,180.38842643
2018-06-17,180.38842643
2018-06-18,179.68667035
2018-06-19,178.97654018
2018-06-20,174.22270242
2018-06-21,175.81014390
2018-06-22,173.42891558
2018-06-23,173.42891558
2018-06-24,173.42891558
2018-06-25,172.90249500
2018-06-26,169.06704114
2018-06-27,168.55730435
2018-06-28,165.79128017
2018-06-29,166.57407448
2018-06-30,166.57407448
2018-07-01,166.57407448
2018-07-02,169.64721207
2018-07-03,169.54626180
2018-07-04,166.98013132
2018-07-05,165.86110412
2018-07-06,165.90317280
2018-07-07,165.90317280
2018-07-08,165.90317280
2018-07-09,167.19061809
2018-07-10,170.73330185
2018-07-11,170.26205318
2018-07-12,170.06008612
2018-07-13,172.52586077
2018-07-14,172.52586077
2018-07-15,172.52586077
2018-07-16,172.52586077
2018-07-17,172.40802889
2018-07-18,171.81044059
2018-07-19,171.40642318
2018-07-20,169.82398057
2018-07-21,169.82398057
2018-07-22,169.82398057
2018-07-23,168.43502046
2018-07-24,168.94010773
2018-07-25,170.65746738
2018-07-26,172.14756237
2018-07-27,171.71820397
2018-07-28,171.71820397
2018-07-29,171.71820397
2018-07-30,171.44877536
2018-07-31,169.95004715
2018-08-01,170.21949054
2018-08-02,168.92276884
2018-08-03,166.08505754
2018-08-04,166.08505754
2018-08-05,166.08505754
2018-08-06,164.78819250
2018-08-07,164.40080413
2018-08-08,166.43884950
2018-08-09,165.90827257
2018-08-10,166.96946104
2018-08-11,166.96946104
2018-08-12,166.96946104
2018-08-13,148.87007632
2018-08-14,107.71140612
2018-08-15,113.87724345
2018-08-16,113.53407210
2018-08-17,113.16873524
2018-08-18,113.16873524
2018-08-19,113.16873524
2018-08-20,113.11421711
2018-08-21,113.21775643
2018-08-22,114.14389760
2018-08-23,114.82487176
2018-08-24,114.96652259
2018-08-25,114.96652259
2018-08-26,114.96652259
2018-08-27,114.65593340
2018-08-28,116.97170269
2018-08-29,117.00438961
2018-08-30,117.97426123
2018-08-31,117.92710055
2018-09-01,117.92710055
2018-09-02,117.92710055
2018-09-03,117.88646995
2018-09-04,117.86378388
2018-09-05,117.88647560
2018-09-06,115.52088601
2018-09-07,113.70551803
2018-09-08,113.70551803
2018-09-09,113.70551803
2018-09-10,114.24449924
2018-09-11,113.03601053
2018-09-12,112.29274134
2018-09-13,111.88988855
2018-09-14,114.48997851
2018-09-15,114.48997851
2018-09-16,114.48997851
2018-09-17,114.48997851
2018-09-18,114.04339192
2018-09-19,114.57478828
2018-09-20,116.75696446
2018-09-21,117.56540930
2018-09-22,117.56540930
2018-09-23,117.56540930
2018-09-24,117.56540930
2018-09-25,118.39090587
2018-09-26,118.51529801
2018-09-27,119.64460066
2018-09-28,120.79940436
2018-09-29,120.79940436
2018-09-30,120.79940436
2018-10-01,120.98783826
2018-10-02,120.82224051
2018-10-03,117.92706705
2018-10-04,118.57235582
2018-10-05,116.12246965
2018-10-06,116.12246965
2018-10-07,116.12246965
2018-10-08,116.12246965
2018-10-09,111.83897883
2018-10-10,111.29639023
2018-10-11,109.78175977
2018-10-12,106.15451663
2018-10-13,106.15451663
2018-10-14,106.15451663
2018-10-15,108.82423298
2018-10-16,107.39501418
2018-10-17,108.75566766
2018-10-18,108.96148776
2018-10-19,107.88090514
2018-10-20,107.88090514
2018-10-21,107.88090514
2018-10-22,108.46984480
2018-10-23,110.99350822
2018-10-24,107.97649655
2018-10-25,106.65391803
2018-10-26,105.95717902
2018-10-27,105.95717902
2018-10-28,105.95717902
2018-10-29,104.72099982
2018-10-30,104.33754241
2018-10-31,104.78396624
2018-11-01,107.21646954
2018-11-02,107.29087831
2018-11-03,107.29087831
2018-11-04,107.29087831
2018-11-05,113.11236453
2018-11-06,111.53817240
2018-11-07,111.89309133
2018-11-08,113.09526477
2018-11-09,113.30708270
2018-11-10,113.30708270
2018-11-11,113.30708270
2018-11-12,110.75933295
2018-11-13,109.80891143
2018-11-14,110.90822623
2018-11-15,110.43298714
2018-11-16,112.20802027
2018-11-17,112.20802027
2018-11-18,112.20802027
2018-11-19,110.95394214
2018-11-20,110.82795649
2018-11-21,109.00686387
2018-11-22,109.94034273
2018-11-23,109.94034273
2018-11-24,109.94034273
2018-11-25,109.94034273
2018-11-26,109.51347780
2018-11-27,111.58524600
2018-11-28,112.00644170
2018-11-29,113.18468529
2018-11-30,112.46747186
2018-12-01,112.46747186
2018-12-02,112.46747186
2018-12-03,112.95134741
2018-12-04,115.60418002
2018-12-05,114.70469811
2018-12-06,113.12770936
2018-12-07,110.36648597
2018-12-08,110.36648597
2018-12-09,110.36648597
2018-12-10,109.81419221
2018-12-11,108.98288713
2018-12-12,109.84268615
2018-12-13,111.17209142
2018-12-14,112.35254670
2018-12-15,112.35254670
2018-12-16,112.35254670
2018-12-17,110.62183515
2018-12-18,109.18908614
2018-12-19,107.64740700
2018-12-20,107.35510823
2018-12-21,105.29177880
2018-12-22,105.29177880
2018-12-23,105.29177880
2018-12-24,105.29177880
2018-12-25,104.06510673
2018-12-26,104.60393951
2018-12-27,104.99947619
2018-12-28,104.65552248
2018-12-29,104.65552248
2018-12-30,104.65552248
2018-12-31,104.65552248
2019-01-01,104.65552248
2019-01-02,104.65552248
2019-01-03,104.65552248
2019-01-04,99.74747905
2019-01-05,99.74747905
2019-01-06,99.74747905
2019-01-07,102.19023576
2019-01-08,103.77864349
2019-01-09,104.03096383
2019-01-10,105.72841616
2019-01-11,106.23881671
2019-01-12,106.23881671
2019-01-13,106.23881671
2019-01-14,106.23881671
2019-01-15,105.41527943
2019-01-16,107.37557986
2019-01-17,108.39410907
2019-01-18,108.60127287
2019-01-19,108.60127287
2019-01-20,108.60127287
2019-01-21,109.80407584
2019-01-22,109.97097419
2019-01-23,108.68177632
2019-01-24,108.56091262
2019-01-25,109.55088718
2019-01-26,109.55088718
2019-01-27,109.55088718
2019-01-28,111.00143547
2019-01-29,110.84025894
2019-01-30,110.51789778
2019-01-31,111.07629078
2019-02-01,111.96283298
2019-02-02,111.96283298
2019-02-03,111.96283298
2019-02-04,112.57885618
2019-02-05,113.51731521
2019-02-06,113.75337322
2019-02-07,113.73034226
2019-02-08,113.15056260
2019-02-09,113.15056260
2019-02-10,113.15056260
2019-02-11,113.15056260
2019-02-12,114.59730649
2019-02-13,114.77006674
2019-02-14,116.05428548
2019-02-15,115.35168773
2019-02-16,115.35168773
2019-02-17,115.35168773
2019-02-18,113.68720152
2019-02-19,114.81608974
2019-02-20,114.99464127
2019-02-21,116.10055221
2019-02-22,116.52680041
2019-02-23,116.52680041
2019-02-24,116.52680041
2019-02-25,117.63283365
2019-02-26,118.95204730
2019-02-27,118.28853373
2019-02-28,118.78046700
2019-03-01,119.03787995
2019-03-02,119.03787995
2019-03-03,119.03787995
2019-03-04,120.05045568
2019-03-05,120.62254868
2019-03-06,120.78274061
2019-03-07,120.90860649
2019-03-08,119.20934835
2019-03-09,119.20934835
2019-03-10,119.20934835
2019-03-11,116.50290192
2019-03-12,118.38545251
2019-03-13,119.34105751
2019-03-14,119.19227573
2019-03-15,119.66331776
2019-03-16,119.66331776
2019-03-17,119.66331776
2019-03-18,120.05784413
2019-03-19,121.29938583
2019-03-20,121.69989615
2019-03-21,121.69989615
2019-03-22,119.84601255
2019-03-23,119.84601255
2019-03-24,119.84601255
2019-03-25,118.97621909
2019-03-26,117.33386434
2019-03-27,117.80312201
2019-03-28,118.14648890
2019-03-29,118.89047542
2019-03-30,118.89047542
2019-03-31,118.89047542
2019-04-01,120.57888721
2019-04-02,122.18149626
2019-04-03,122.34176234
2019-04-04,123.36061658
2019-04-05,123.74985350
2019-04-06,123.74985350
2019-04-07,123.74985350
2019-04-08,123.70405974
2019-04-09,124.35095058
2019-04-10,124.73451743
2019-04-11,124.67153897
2019-04-12,124.06467283
2019-04-13,124.06467283
2019-04-14,124.06467283
2019-04-15,124.76892756
2019-04-16,124.28223080
2019-04-17,125.53621937
2019-04-18,125.73090797
2019-04-19,125.39878676
2019-04-20,125.39878676
2019-04-21,125.39878676
2019-04-22,125.37587891
2019-04-23,125.23843234
2019-04-24,125.27852004
2019-04-25,125.31288243
2019-04-26,123.92685403
2019-04-27,123.92685403
2019-04-28,123.92685403
2019-04-29,123.92685403
2019-04-30,123.92685403
2019-05-01,123.92685403
2019-05-02,123.92685403
2019-05-03,123.92685403
2019-05-04,123.92685403
2019-05-05,123.92685403
2019-05-06,123.92685403
2019-05-07,121.02217327
2019-05-08,120.46643037
2019-05-09,119.18876341
2019-05-10,119.03979045
2019-05-11,119.03979045
2019-05-12,119.03979045
2019-05-13,117.46974513
2019-05-14,115.81369872
2019-05-15,114.87964329
2019-05-16,115.75068924
2019-05-17,116.03149474
2019-05-18,116.03149474
2019-05-19,116.03149474
2019-05-20,113.93960423
2019-05-21,111.89828701
2019-05-22,112.24322612
2019-05-23,111.71891029
2019-05-24,109.55886057
2019-05-25,109.55886057
2019-05-26,109.55886057
2019-05-27,106.43748130
2019-05-28,103.90142768
2019-05-29,101.96792051
2019-05-30,101.56503720
2019-05-31,101.50685699
2019-06-01,101.50685699
2019-06-02,101.50685699
2019-06-03,101.22480892
2019-06-04,101.20184435
2019-06-05,101.19029125
2019-06-06,101.25453899
2019-06-07,101.43136597
2019-06-08,101.43136597
2019-06-09,101.43136597
2019-06-10,101.61877513
2019-06-11,101.61342043
2019-06-12,103.57948902
2019-06-13,102.92054407
2019-06-14,102.63122598
2019-06-15,102.63122598
2019-06-16,102.63122598
2019-06-17,102.19728545
2019-06-18,102.15443985
2019-06-19,103.42419451
2019-06-20,104.81731220
2019-06-21,105.80326252
2019-06-22,105.80326252
2019-06-23,105.80326252
2019-06-24,105.85147188
2019-06-25,105.91575294
2019-06-26,104.98336809
2019-06-27,105.72292479
2019-06-28,106.98229458
2019-06-29,106.98229458
2019-06-30,106.98229458
2019-07-01,107.19674305
2019-07-02,108.30088140
2019-07-03,108.97627082
2019-07-04,108.56876953
2019-07-05,108.64392669
2019-07-06,108.64392669
2019-07-07,108.64392669
2019-07-08,108.90650591
2019-07-09,107.44295853
2019-07-10,107.11591431
2019-07-11,106.90154537
2019-07-12,107.59318714
2019-07-13,107.59318714
2019-07-14,107.59318714
2019-07-15,107.59318714
2019-07-16,107.81830695
2019-07-17,108.33316352
2019-07-18,107.65748297
2019-07-19,107.04075201
2019-07-20,107.04075201
2019-07-21,107.04075201
2019-07-22,107.97397011
2019-07-23,107.22850270
2019-07-24,108.18843949
2019-07-25,108.73021831
2019-07-26,108.75614177
2019-07-27,108.75614177
2019-07-28,108.75614177
2019-07-29,108.72692835
2019-07-30,108.71605696
2019-07-31,108.70518014
2019-08-01,108.35712996
2019-08-02,105.67597863
2019-08-03,105.67597863
2019-08-04,105.67597863
2019-08-05,102.79336408
2019-08-06,99.10025097
2019-08-07,99.10568781
2019-08-08,99.38309345
2019-08-09,100.43835983
2019-08-10,100.43835983
2019-08-11,100.43835983
2019-08-12,100.43835983
2019-08-13,99.21433421
2019-08-14,99.71483788
2019-08-15,99.46457906
2019-08-16,99.55163145
2019-08-17,99.55163145
2019-08-18,99.55163145
2019-08-19,101.38524717
2019-08-20,103.46920693
2019-08-21,102.99581151
2019-08-22,103.27332960
2019-08-23,102.58224482
2019-08-24,102.58224482
2019-08-25,102.58224482
2019-08-26,101.11832920
2019-08-27,100.50336221
2019-08-28,100.80813665
2019-08-29,101.17278196
2019-08-30,101.91298368
2019-08-31,101.91298368
2019-09-01,101.91298368
2019-09-02,102.38109009
2019-09-03,102.60970625
2019-09-04,101.34139251
2019-09-05,103.76377811
2019-09-06,105.39688789
2019-09-07,105.39688789
2019-09-08,105.39688789
2019-09-09,105.52210118
2019-09-10,105.84876331
2019-09-11,105.44042927
2019-09-12,106.42045493
2019-09-13,107.29161810
2019-09-14,107.29161810
2019-09-15,107.29161810
2019-09-16,107.29161810
2019-09-17,107.65646035
2019-09-18,106.81578483
2019-09-19,107.28766161
2019-09-20,106.48490657
2019-09-21,106.48490657
2019-09-22,106.48490657
2019-09-23,106.48490657
2019-09-24,105.11248363
2019-09-25,103.98413906
2019-09-26,103.95158828
2019-09-27,104.35846623
2019-09-28,104.35846623
2019-09-29,104.35846623
2019-09-30,103.05092405
2019-10-01,103.53923271
2019-10-02,102.99991238
2019-10-03,102.39521122
2019-10-04,103.01082526
2019-10-05,103.01082526
2019-10-06,103.01082526
2019-10-07,102.72751273
2019-10-08,103.07621819
2019-10-09,102.56404071
2019-10-10,102.68936658
2019-10-11,104.08975082
2019-10-12,104.08975082
2019-10-13,104.08975082
2019-10-14,104.08975082
2019-10-15,106.90173929
2019-10-16,107.72465135
2019-10-17,108.07889126
2019-10-18,108.23694648
2019-10-19,108.23694648
2019-10-20,108.23694648
2019-10-21,107.16864544
2019-10-22,107.16864544
2019-10-23,106.71077962
2019-10-24,106.41097761
2019-10-25,107.48484580
2019-10-26,107.48484580
2019-10-27,107.48484580
2019-10-28,107.69200328
2019-10-29,109.03857181
2019-10-30,108.76052825
2019-10-31,108.52609482
2019-11-01,108.26439044
2019-11-02,108.26439044
2019-11-03,108.26439044
2019-11-04,108.26439044
2019-11-05,111.82504190
2019-11-06,112.69205287
2019-11-07,112.51210180
2019-11-08,113.85359237
2019-11-09,113.85359237
2019-11-10,113.85359237
2019-11-11,113.10644195
2019-11-12,111.45393500
2019-11-13,111.43757490
2019-11-14,110.14494795
2019-11-15,109.25590287
2019-11-16,109.25590287
2019-11-17,109.25590287
2019-11-18,109.55591237
2019-11-19,109.98684716
2019-11-20,111.19309678
2019-11-21,110.03028007
2019-11-22,109.39995137
2019-11-23,109.39995137
2019-11-24,109.39995137
2019-11-25,109.68253713
2019-11-26,110.85556203
2019-11-27,111.31387129
2019-11-28,112.19232263
2019-11-29,112.32327609
2019-11-30,112.32327609
2019-12-01,112.32327609
2019-12-02,110.77899167
2019-12-03,110.03138679
2019-12-04,109.39290326
2019-12-05,108.97269241
2019-12-06,109.88548081
2019-12-07,109.88548081
2019-12-08,109.88548081
2019-12-09,110.66087210
2019-12-10,110.42668813
2019-12-11,110.47570444
2019-12-12,111.27086912
2019-12-13,112.98105943
2019-12-14,112.98105943
2019-12-15,112.98105943
2019-12-16,115.13259469
2019-12-17,115.39949829
2019-12-18,116.69593653
2019-12-19,117.03604859
2019-12-20,116.43876612
2019-12-21,116.43876612
2019-12-22,116.43876612
2019-12-23,116.52541869
2019-12-24,116.81787302
2019-12-25,116.71496851
2019-12-26,116.93161215
2019-12-27,117.02368901
2019-12-28,117.02368901
2019-12-29,117.02368901
2019-12-30,118.12328034
2019-12-31,118.12328034
2020-01-01,118.12328034
2020-01-02,118.12328034
2020-01-03,118.12328034
2020-01-04,118.12328034
2020-01-05,118.12328034
2020-01-06,118.36165844
2020-01-07,118.16119569
2020-01-08,118.54587880
2020-01-09,119.29900859
2020-01-10,122.00276124
2020-01-11,122.00276124
2020-01-12,122.00276124
2020-01-13,122.00276124
2020-01-14,124.48463377
2020-01-15,123.69344853
2020-01-16,123.54170673
2020-01-17,124.40339086
2020-01-18,124.40339086
2020-01-19,124.40339086
2020-01-20,124.84239998
2020-01-21,123.92099803
2020-01-22,120.17419882
2020-01-23,121.39261450
2020-01-24,23.30572036
2020-01-25,23.30572036
2020-01-26,23.30572036
2020-01-27,117.44660254
2020-01-28,116.91023283
2020-01-29,116.90803889
2020-01-30,116.90490213
2020-01-31,116.90844306
2020-02-01,116.90844306
2020-02-02,116.90844306
2020-02-03,116.13348914
2020-02-04,116.75981621
2020-02-05,118.98903397
2020-02-06,119.34642574
2020-02-07,120.70527944
2020-02-08,120.70527944
2020-02-09,120.70527944
2020-02-10,120.15671981
2020-02-11,120.15671981
2020-02-12,121.19365908
2020-02-13,122.08540566
2020-02-14,121.73151682
2020-02-15,121.73151682
2020-02-16,121.73151682
2020-02-17,121.79881159
2020-02-18,122.35796253
2020-02-19,121.69263915
2020-02-20,122.91713787
2020-02-21,123.40910683
2020-02-22,123.40910683
2020-02-23,123.40910683
2020-02-24,123.40910683
2020-02-25,120.41470036
2020-02-26,120.28018642
2020-02-27,119.87319002
2020-02-28,119.19006795
2020-02-29,119.19006795
2020-03-01,119.19006795
2020-03-02,116.68744971
2020-03-03,116.76738656
2020-03-04,116.74370053
2020-03-05,116.77547525
2020-03-06,116.79135893
2020-03-07,116.79135893
2020-03-08,116.79135893
2020-03-09,109.38336490
2020-03-10,109.02857503
2020-03-11,111.62859309
2020-03-12,111.76684622
2020-03-13,111.72316930
2020-03-14,111.72316930
2020-03-15,111.72316930
2020-03-16,111.76721247
2020-03-17,110.00302693
2020-03-18,114.21018510
2020-03-19,113.03107527
2020-03-20,113.03107527
2020-03-21,113.03107527
2020-03-22,113.03107527
2020-03-23,115.03730621
2020-03-24,113.38736961
2020-03-25,116.81029199
2020-03-26,118.88440310
2020-03-27,118.04452581
2020-03-28,118.04452581
2020-03-29,118.04452581
2020-03-30,116.75080231
2020-03-31,116.76777613
2020-04-01,117.39553628
2020-04-02,116.42837445
2020-04-03,117.46549932
2020-04-04,117.46549932
2020-04-05,117.46549932
2020-04-06,117.64942891
2020-04-07,119.76418410
2020-04-08,121.59812311
2020-04-09,120.52537231
2020-04-10,121.53172542
2020-04-11,121.53172542
2020-04-12,121.53172542
2020-04-13,121.15366258
2020-04-14,120.56104828
2020-04-15,121.63388814
2020-04-16,121.55217170
2020-04-17,122.20106132
2020-04-18,122.20106132
2020-04-19,122.20106132
2020-04-20,123.37099534
2020-04-21,123.42603645
2020-04-22,122.51243211
2020-04-23,123.11454396
2020-04-24,123.05427582
2020-04-25,123.05427582
2020-04-26,123.05427582
2020-04-27,122.76635749
2020-04-28,123.55958972
2020-04-29,123.55958972
2020-04-30,124.59537370
2020-05-01,124.78250686
2020-05-02,124.78250686
2020-05-03,124.78250686
2020-05-04,124.78250686
2020-05-05,124.78250686
2020-05-06,124.78250686
2020-05-07,122.31706956
2020-05-08,122.35552886
2020-05-09,122.35552886
2020-05-10,122.35552886
2020-05-11,124.88822383
2020-05-12,126.30811714
2020-05-13,125.39676909
2020-05-14,125.72774220
2020-05-15,125.32585875
2020-05-16,125.32585875
2020-05-17,125.32585875
2020-05-18,125.15739272
2020-05-19,126.98623672
2020-05-20,128.94941664
2020-05-21,128.59551742
2020-05-22,128.59551742
2020-05-23,128.59551742
2020-05-24,128.59551742
2020-05-25,122.32169371
2020-05-26,123.32330655
2020-05-27,125.62570582
2020-05-28,124.74033240
2020-05-29,122.93088531
2020-05-30,122.93088531
2020-05-31,122.93088531
2020-06-01,124.98214497
2020-06-02,124.83196930
2020-06-03,130.00495730
2020-06-04,132.12617253
2020-06-05,132.53653726
2020-06-06,132.53653726
2020-06-07,132.53653726
2020-06-08,134.14767924
2020-06-09,132.59654130
2020-06-10,132.84665975
2020-06-11,133.06684525
2020-06-12,130.92002075
2020-06-13,130.92002075
2020-06-14,130.92002075
2020-06-15,131.12021042
2020-06-16,129.62884298
2020-06-17,132.05622888
2020-06-18,132.35653742
2020-06-19,133.09218511
2020-06-20,133.09218511
2020-06-21,133.09218511
2020-06-22,134.02829099
2020-06-23,133.79793764
2020-06-24,133.34748735
2020-06-25,135.58011726
2020-06-26,135.69513191
2020-06-27,135.69513191
2020-06-28,135.69513191
2020-06-29,134.94918836
2020-06-30,134.66881010
2020-07-01,135.68525082
2020-07-02,135.03938808
2020-07-03,139.15997484
2020-07-04,139.15997484
2020-07-05,139.15997484
2020-07-06,140.86236724
2020-07-07,144.62796244
2020-07-08,144.24736962
2020-07-09,147.33721910
2020-07-10,148.77440468
2020-07-11,148.77440468
2020-07-12,148.77440468
2020-07-13,146.73608941
2020-07-14,147.24191468
2020-07-15,144.92796735
2020-07-16,145.48399350
2020-07-17,141.09628500
2020-07-18,141.09628500
2020-07-19,141.09628500
2020-07-20,142.92466512
2020-07-21,144.54757512
2020-07-22,146.80182780
2020-07-23,146.80182780
2020-07-24,146.80182780
2020-07-25,146.80182780
2020-07-26,146.80182780
2020-07-27,140.02325971
2020-07-28,139.60735016
2020-07-29,141.06032999
2020-07-30,142.22777984
2020-07-31,141.11546217
2020-08-01,141.11546217
2020-08-02,141.11546217
2020-08-03,143.37042037
2020-08-04,145.00900004
2020-08-05,146.23676746
2020-08-06,147.46953668
2020-08-07,147.08367556
2020-08-08,147.08367556
2020-08-09,147.08367556
2020-08-10,147.08367556
2020-08-11,143.64036994
2020-08-12,145.02379462
2020-08-13,145.60524896
2020-08-14,145.86590798
2020-08-15,145.86590798
2020-08-16,145.86590798
2020-08-17,145.59511580
2020-08-18,147.14415669
2020-08-19,148.15676776
2020-08-20,148.28206186
2020-08-21,146.83316922
2020-08-22,146.83316922
2020-08-23,146.83316922
2020-08-24,148.46765439
2020-08-25,151.67654163
2020-08-26,152.77471407
2020-08-27,152.87411037
2020-08-28,154.00564876
2020-08-29,154.00564876
2020-08-30,154.00564876
2020-08-31,153.26179408
2020-09-01,152.29258872
2020-09-02,154.57676069
2020-09-03,155.44123061
2020-09-04,152.95773628
2020-09-05,152.95773628
2020-09-06,152.95773628
2020-09-07,151.54300677
2020-09-08,149.60958987
2020-09-09,147.63437360
2020-09-10,146.70200968
2020-09-11,145.91080393
2020-09-12,145.91080393
2020-09-13,145.91080393
2020-09-14,147.60426369
2020-09-15,148.81396285
2020-09-16,149.75651850
2020-09-17,149.68591429
2020-09-18,148.01753051
2020-09-19,148.01753051
2020-09-20,148.01753051
2020-09-21,148.01753051
2020-09-22,148.01753051
2020-09-23,147.07460999
2020-09-24,147.64439277
2020-09-25,145.12860274
2020-09-26,145.12860274
2020-09-27,145.12860274
2020-09-28,144.54871920
2020-09-29,146.15218094
2020-09-30,146.04121709
2020-10-01,147.83138726
2020-10-02,147.84644610
2020-10-03,147.84644610
2020-10-04,147.84644610
2020-10-05,147.88176573
2020-10-06,148.87522819
2020-10-07,150.50432947
2020-10-08,152.13347728
2020-10-09,152.47631448
2020-10-10,152.47631448
2020-10-11,152.47631448
2020-10-12,153.48518759
2020-10-13,156.18390030
2020-10-14,156.25957890
2020-10-15,155.66435507
2020-10-16,153.84814619
2020-10-17,153.84814619
2020-10-18,153.84814619
2020-10-19,155.17001654
2020-10-20,154.74115889
2020-10-21,156.23960109
2020-10-22,155.93699842
2020-10-23,155.18522459
2020-10-24,155.18522459
2020-10-25,155.18522459
2020-10-26,154.61995698
2020-10-27,154.76132261
2020-10-28,154.65027208
2020-10-29,155.58391139
2020-10-30,156.56296812
2020-10-31,156.56296812
2020-11-01,156.56296812
2020-11-02,153.61030389
2020-11-03,153.61030389
2020-11-04,155.45259251
2020-11-05,157.49199124
2020-11-06,160.77779563
2020-11-07,160.77779563
2020-11-08,160.77779563
2020-11-09,160.53029719
2020-11-10,163.69735255
2020-11-11,160.54503656
2020-11-12,158.75569871
2020-11-13,160.38636803
2020-11-14,160.38636803
2020-11-15,160.38636803
2020-11-16,161.74469189
2020-11-17,161.87849082
2020-11-18,160.65894764
2020-11-19,160.51956154
2020-11-20,160.80358244
2020-11-21,160.80358244
2020-11-22,160.80358244
2020-11-23,160.80358244
2020-11-24,164.48086385
2020-11-25,163.95271481
2020-11-26,161.91951391
2020-11-27,163.00093548
2020-11-28,163.00093548
2020-11-29,163.00093548
2020-11-30,163.75853514
2020-12-01,160.77818777
2020-12-02,162.76666989
2020-12-03,161.81975460
2020-12-04,161.62541781
2020-12-05,161.62541781
2020-12-06,161.62541781
2020-12-07,163.23546444
2020-12-08,162.01916892
2020-12-09,162.02916566
2020-12-10,162.17371301
2020-12-11,162.00916686
2020-12-12,162.00916686
2020-12-13,162.00916686
2020-12-14,161.97425518
2020-12-15,162.08390981
2020-12-16,161.18648686
2020-12-17,160.41361651
2020-12-18,160.39869949
2020-12-19,160.39869949
2020-12-20,160.39869949
2020-12-21,160.39361742
2020-12-22,160.39361742
2020-12-23,160.39378134
2020-12-24,160.39378134
2020-12-25,160.39378134
2020-12-26,160.39378134
2020-12-27,160.39378134
2020-12-28,160.39378134
2020-12-29,160.39378134
2020-12-30,160.39378134
2020-12-31,160.39378134
2021-01-01,160.39378134
2021-01-02,160.39378134
2021-01-03,160.39378134
2021-01-04,160.39378134
2021-01-05,160.39378134
2021-01-06,160.39378134
2021-01-07,160.39378134
2021-01-08,160.39378134
2021-01-09,160.39378134
2021-01-10,160.39378134
2021-01-11,160.39378134
2021-01-12,160.39378134
2021-01-13,160.39378134
2021-01-14,160.39378134
2021-01-15,160.39378134
2021-01-16,160.39378134
2021-01-17,160.39378134
2021-01-18,160.39378134
2021-01-19,160.39378134
2021-01-20,160.39378134
2021-01-21,160.39378134
2021-01-22,160.39378134
2021-01-23,160.39378134
2021-01-24,160.39378134
2021-01-25,160.39378134
2021-01-26,160.39378134
2021-01-27,160.39378134
2021-01-28,160.39378134
2021-01-29,160.39378134
2021-01-30,160.39378134
2021-01-31,160.39378134
2021-02-01,160.39378134
2021-02-02,160.39378134
2021-02-03,160.39378134
2021-02-04,160.39378134
2021-02-05,160.39378134
2021-02-06,160.39378134
2021-02-07,160.39378134
2021-02-08,160.39378134
2021-02-09,160.39378134
2021-02-10,160.39378134
2021-02-11,160.39378134
2021-02-12,160.39378134
2021-02-13,160.39378134
2021-02-14,160.39378134
2021-02-15,160.39378134
2021-02-16,160.39378134
2021-02-17,160.39378134
2021-02-18,160.39378134
2021-02-19,160.39378134
2021-02-20,160.39378134
2021-02-21,160.39378134
2021-02-22,160.39378134
2021-02-23,160.39378134
2021-02-24,160.39378134
2021-02-25,160.39378134
2021-02-26,160.39378134
2021-02-27,160.39378134
2021-02-28,160.39378134
2021-03-01,160.39378134
2021-03-02,160.39378134
2021-03-03,160.39378134
2021-03-04,160.39378134
2021-03-05,160.39378134
2021-03-06,160.39378134
2021-03-07,160.39378134
2021-03-08,160.39378134
2021-03-09,160.39378134
2021-03-10,160.39378134
2021-03-11,160.39378134
2021-03-12,160.39378134
2021-03-13,160.39378134
2021-03-14,160.39378134
2021-03-15,160.39378134
2021-03-16,160.39378134
2021-03-17,160.39378134
2021-03-18,160.39378134
2021-03-19,160.39378134
2021-03-20,160.39378134
2021-03-21,160.39378134
2021-03-22,160.39378134
2021-03-23,160.39378134
2021-03-24,160.39378134
2021-03-25,160.39378134
2021-03-26,160.39378134
2021-03-27,160.39378134
2021-03-28,160.39378134
2021-03-29,160.39378134
2021-03-30,160.39378134
2021-03-31,160.39378134
2021-04-01,160.39378134
2021-04-02,160.39378134
2021-04-03,160.39378134
2021-04-04,160.39378134
2021-04-05,160.39378134
2021-04-06,160.39378134
2021-04-07,160.39378134
2021-04-08,160.39378134
2021-04-09,160.39378134
2021-04-10,160.39378134
2021-04-11,160.39378134
2021-04-12,160.39378134
2021-04-13,160.39378134
2021-04-14,160.39378134
2021-04-15,160.39378134
2021-04-16,160.39378134
2021-04-17,160.39378134
2021-04-18,160.39378134
2021-04-19,160.39378134
2021-04-20,160.39378134
2021-04-21,160.39378134
2021-04-22,160.39378134
2021-04-23,160.39378134
2021-04-24,160.39378134
2021-04-25,160.39378134
2021-04-26,160.39378134
2021-04-27,160.39378134
2021-04-28,160.39378134
2021-04-29,160.39378134
2021-04-30,160.39378134
2021-05-01,160.39378134
2021-05-02,160.39378134
2021-05-03,160.39378134
2021-05-04,160.39378134
2021-05-05,160.39378134
2021-05-06,160.39378134
2021-05-07,160.39378134
2021-05-08,160.39378134
2021-05-09,160.39378134
2021-05-10,160.39378134
2021-05-11,160.39378134
2021-05-12,160.39378134
2021-05-13,160.39378134
2021-05-14,160.39378134
2021-05-15,160.39378134
2021-05-16,160.39378134
2021-05-17,160.39378134
2021-05-18,160.39378134
2021-05-19,160.39378134
2021-05-20,160.39378134
2021-05-21,160.39378134
2021-05-22,160.39378134
2021-05-23,160.39378134
2021-05-24,160.39378134
2021-05-25,160.39378134
2021-05-26,160.39378134
2021-05-27,160.39378134
2021-05-28,160.39378134
2021-05-29,160.39378134
2021-05-30,160.39378134
2021-05-31,160.39378134
2021-06-01,160.39378134
2021-06-02,160.39378134
2021-06-03,160.39378134
2021-06-04,160.39378134
2021-06-05,160.39378134
2021-06-06,160.39378134
2021-06-07,160.39378134
2021-06-08,160.39378134
2021-06-09,160.39378134
2021-06-10,160.39378134
2021-06-11,160.39378134
2021-06-12,160.39378134
2021-06-13,160.39378134
2021-06-14,160.39378134
2021-06-15,160.39378134
2021-06-16,160.39378134
2021-06-17,160.39378134
2021-06-18,160.39378134
2021-06-19,160.39378134
2021-06-20,160.39378134
2021-06-21,160.39378134
2021-06-22,160.39378134
2021-06-23,160.39378134
2021-06-24,160.39378134
2021-06-25,160.39378134
2021-06-26,160.39378134
2021-06-27,160.39378134
2021-06-28,160.39378134
2021-06-29,160.39378134
2021-06-30,160.39378134
2021-07-01,160.39378134
2021-07-02,160.39378134
2021-07-03,160.39378134
2021-07-04,160.39378134
2021-07-05,160.39378134
2021-07-06,160.39378134
2021-07-07,160.39378134
2021-07-08,160.39378134
2021-07-09,160.39378134
2021-07-10,160.39378134
2021-07-11,160.39378134
2021-07-12,160.39378134
2021-07-13,160.39378134
2021-07-14,160.39378134
2021-07-15,160.39378134
2021-07-16,160.39378134
2021-07-17,160.39378134
2021-07-18,160.39378134
2021-07-19,160.39378134
2021-07-20,160.39378134
2021-07-21,160.39378134
2021-07-22,160.39378134
2021-07-23,160.39378134
2021-07-24,160.39378134
2021-07-25,160.39378134
2021-07-26,160.39378134
2021-07-27,160.39378134
2021-07-28,160.39378134
2021-07-29,160.39378134
2021-07-30,160.39378134
2021-07-31,160.39378134
2021-08-01,160.39378134
2021-08-02,160.39378134
2021-08-03,160.39378134
2021-08-04,160.39378134
2021-08-05,160.39378134
2021-08-06,160.39378134
2021-08-07,160.39378134
2021-08-08,160.39378134
2021-08-09,160.39378134
2021-08-10,160.39378134
2021-08-11,160.39378134
2021-08-12,160.39378134
2021-08-13,160.39378134
2021-08-14,160.39378134
2021-08-15,160.39378134
2021-08-16,160.39378134
2021-08-17,160.39378134
2021-08-18,160.39378134
2021-08-19,160.39378134
2021-08-20,160.39378134
2021-08-21,160.39378134
2021-08-22,160.39378134
2021-08-23,160.39378134
2021-08-24,160.39378134
2021-08-25,160.39378134
2021-08-26,160.39378134
2021-08-27,160.39378134
2021-08-28,160.39378134
2021-08-29,160.39378134
2021-08-30,160.39378134
2021-08-31,160.39378134
2021-09-01,160.39378134
2021-09-02,160.39378134
2021-09-03,160.39378134
2021-09-04,160.39378134
2021-09-05,160.39378134
2021-09-06,160.39378134
2021-09-07,160.39378134
2021-09-08,160.39378134
2021-09-09,160.39378134
2021-09-10,160.39378134
2021-09-11,160.39378134
2021-09-12,160.39378134
2021-09-13,160.39378134
2021-09-14,160.39378134
2021-09-15,160.39378134
2021-09-16,160.39378134
2021-09-17,160.39378134
2021-09-18,160.39378134
2021-09-19,160.39378134
2021-09-20,160.39378134
2021-09-21,160.39378134
2021-09-22,160.39378134
2021-09-23,160.39378134
2021-09-24,160.39378134
2021-09-25,160.39378134
2021-09-26,160.39378134
2021-09-27,160.39378134
2021-09-28,160.39378134
2021-09-29,160.39378134
2021-09-30,160.39378134
2021-10-01,160.39378134
2021-10-02,160.39378134
2021-10-03,160.39378134
2021-10-04,160.39378134
2021-10-05,160.39378134
2021-10-06,160.39378134
2021-10-07,160.39378134
2021-10-08,160.39378134
2021-10-09,160.39378134
2021-10-10,160.39378134
2021-10-11,160.39378134
2021-10-12,160.39378134
2021-10-13,160.39378134
2021-10-14,160.39378134
2021-10-15,160.39378134
2021-10-16,160.39378134
2021-10-17,160.39378134
2021-10-18,160.39378134
2021-10-19,160.39378134
2021-10-20,160.39378134
2021-10-21,160.39378134
2021-10-22,160.39378134
2021-10-23,160.39378134
2021-10-24,160.39378134
2021-10-25,160.39378134
2021-10-26,160.39378134
2021-10-27,160.39378134
2021-10-28,160.39378134
2021-10-29,160.39378134
2021-10-30,160.39378134
2021-10-31,160.39378134
2021-11-01,160.39378134
2021-11-02,160.39378134
2021-11-03,160.39378134
2021-11-04,160.39378134
2021-11-05,160.39378134
2021-11-06,160.39378134
2021-11-07,160.39378134
2021-11-08,160.39378134
2021-11-09,160.39378134
2021-11-10,160.39378134
2021-11-11,160.39378134
2021-11-12,160.39378134
2021-11-13,160.39378134
2021-11-14,160.39378134
2021-11-15,160.39378134
2021-11-16,160.39378134
2021-11-17,160.39378134
2021-11-18,160.39378134
2021-11-19,160.39378134
2021-11-20,160.39378134
2021-11-21,160.39378134
2021-11-22,160.39378134
2021-11-23,160.39378134
2021-11-24,160.39378134
2021-11-25,160.39378134
2021-11-26,160.39378134
2021-11-27,160.39378134
2021-11-28,160.39378134
2021-11-29,160.39378134
2021-11-30,160.39378134
2021-12-01,160.39378134
2021-12-02,160.39378134
2021-12-03,160.39378134
2021-12-04,160.39378134
2021-12-05,160.39378134
2021-12-06,160.39378134
2021-12-07,160.39378134
2021-12-08,160.39378134
2021-12-09,160.39378134
2021-12-10,160.39378134
2021-12-11,160.39378134
2021-12-12,160.39378134
2021-12-13,160.39378134
2021-12-14,160.39378134
2021-12-15,160.39378134
2021-12-16,160.39378134
2021-12-17,160.39378134
2021-12-18,160.39378134
2021-12-19,160.39378134
2021-12-20,160.39378134
2021-12-21,160.39378134
2021-12-22,160.39378134
2021-12-23,160.39378134
2021-12-24,160.39378134
2021-12-25,160.39378134
2021-12-26,160.39378134
2021-12-27,160.39378134
2021-12-28,160.39378134
2021-12-29,160.39378134
2021-12-30,160.39378134
2021-12-31,160.39378134
2022-01-01,160.39378134
2022-01-02,160.39378134
2022-01-03,160.39378134
2022-01-04,160.39378134
2022-01-05,160.39378134
2022-01-06,160.39378134
2022-01-07,160.39378134
2022-01-08,160.39378134
2022-01-09,160.39378134
2022-01-10,160.39378134
2022-01-11,160.39378134
2022-01-12,160.39378134
2022-01-13,160.39378134
2022-01-14,160.39378134
2022-01-15,160.39378134
2022-01-16,160.39378134
2022-01-17,160.39378134
2022-01-18,160.39378134
2022-01-19,160.39378134
2022-01-20,160.39378134
2022-01-21,160.39378134
2022-01-22,160.39378134
2022-01-23,160.39378134
2022-01-24,160.39378134
2022-01-25,160.39378134
2022-01-26,160.39378134
2022-01-27,160.39378134
2022-01-28,160.39378134
2022-01-29,160.39378134
2022-01-30,160.39378134
2022-01-31,160.39378134
2022-02-01,160.39378134
2022-02-02,160.39378134
2022-02-03,160.39378134
2022-02-04,160.39378134
2022-02-05,160.39378134
2022-02-06,160.39378134
2022-02-07,160.39378134
2022-02-08,160.39378134
2022-02-09,160.39378134
2022-02-10,160.39378134
2022-02-11,160.39378134
2022-02-12,160.39378134
2022-02-13,160.39378134
2022-02-14,160.39378134
2022-02-15,160.39378134
2022-02-16,160.39378134
2022-02-17,160.39378134
2022-02-18,160.39378134
2022-02-19,160.39378134
2022-02-20,160.39378134
2022-02-21,160.39378134
2022-02-22,160.39378134
2022-02-23,160.39378134
2022-02-24,160.39378134
2022-02-25,160.39378134
2022-02-26,160.39378134
2022-02-27,160.39378134
2022-02-28,160.39378134
2022-03-01,160.39378134
2022-03-02,160.39378134
2022-03-03,160.39378134
2022-03-04,160.39378134
2022-03-05,160.39378134
2022-03-06,160.39378134
2022-03-07,160.39378134
2022-03-08,160.39378134
2022-03-09,160.39378134
2022-03-10,160.39378134
2022-03-11,160.39378134
2022-03-12,160.39378134
2022-03-13,160.39378134
2022-03-14,160.39378134
2022-03-15,160.39378134
2022-03-16,160.39378134
2022-03-17,160.39378134
2022-03-18,160.39378134
2022-03-19,160.39378134
2022-03-20,160.39378134
2022-03-21,160.39378134
2022-03-22,160.39378134
2022-03-23,160.39378134
2022-03-24,160.39378134
2022-03-25,160.39378134
2022-03-26,160.39378134
2022-03-27,160.39378134
2022-03-28,160.39378134
2022-03-29,160.39378134
2022-03-30,160.39378134
2022-03-31,160.39378134
2022-04-01,160.39378134
2022-04-02,160.39378134
2022-04-03,160.39378134
2022-04-04,160.39378134
2022-04-05,160.39378134
2022-04-06,160.39378134
2022-04-07,160.39378134
2022-04-08,160.39378134
2022-04-09,160.39378134
2022-04-10,160.39378134
2022-04-11,160.39378134
2022-04-12,160.39378134
2022-04-13,160.39378134
2022-04-14,160.39378134
2022-04-15,160.39378134
2022-04-16,160.39378134
2022-04-17,160.39378134
2022-04-18,160.39378134
2022-04-19,160.39378134
2022-04-20,160.39378134
2022-04-21,160.39378134
2022-04-22,160.39378134
2022-04-23,160.39378134
2022-04-24,160.39378134
2022-04-25,160.39378134
2022-04-26,160.39378134
2022-04-27,160.39378134
2022-04-28,160.39378134
2022-04-29,160.39378134
2022-04-30,160.39378134
2022-05-01,160.39378134
2022-05-02,160.39378134
2022-05-03,160.39378134
2022-05-04,160.39378134
2022-05-05,160.39378134
2022-05-06,160.39378134
2022-05-07,160.39378134
2022-05-08,160.39378134
2022-05-09,160.39378134
2022-05-10,160.39378134
2022-05-11,160.39378134
2022-05-12,160.39378134
2022-05-13,160.39378134
2022-05-14,160.39378134
2022-05-15,160.39378134
2022-05-16,160.39378134
2022-05-17,160.39378134
2022-05-18,160.39378134
2022-05-19,160.39378134
2022-05-20,160.39378134
2022-05-21,160.39378134
2022-05-22,160.39378134
2022-05-23,160.39378134
2022-05-24,160.39378134
2022-05-25,160.39378134
2022-05-26,160.39378134
2022-05-27,160.39378134
2022-05-28,160.39378134
2022-05-29,160.39378134
2022-05-30,160.39378134
2022-05-31,160.39378134
2022-06-01,160.39378134
2022-06-02,160.39378134
2022-06-03,160.39378134
2022-06-04,160.39378134
2022-06-05,160.39378134
2022-06-06,160.39378134
2022-06-07,160.39378134
2022-06-08,160.39378134
2022-06-09,160.39378134
2022-06-10,160.39378134
2022-06-11,160.39378134
2022-06-12,160.39378134
2022-06-13,160.39378134
2022-06-14,160.39378134
2022-06-15,160.39378134
2022-06-16,160.39378134
2022-06-17,160.39378134
2022-06-18,160.39378134
2022-06-19,160.39378134
2022-06-20,160.39378134
2022-06-21,160.39378134
2022-06-22,160.39378134
2022-06-23,160.39378134
2022-06-24,160.39378134
2022-06-25,160.39378134
2022-06-26,160.39378134
2022-06-27,160.39378134
2022-06-28,160.39378134
2022-06-29,160.39378134
2022-06-30,160.39378134
2022-07-01,160.39378134
2022-07-02,160.39378134
2022-07-03,160.39378134
2022-07-04,160.39378134
2022-07-05,160.39378134
2022-07-06,160.39378134
2022-07-07,160.39378134
2022-07-08,160.39378134
2022-07-09,160.39378134
2022-07-10,160.39378134
2022-07-11,160.39378134
2022-07-12,160.39378134
2022-07-13,160.39378134
2022-07-14,160.39378134
2022-07-15,160.39378134
2022-07-16,160.39378134
2022-07-17,160.39378134
2022-07-18,160.39378134
2022-07-19,160.39378134
2022-07-20,160.39378134
2022-07-21,160.39378134
2022-07-22,160.39378134
2022-07-23,160.39378134
2022-07-24,160.39378134
2022-07-25,160.39378134
2022-07-26,160.39378134
2022-07-27,160.39378134
2022-07-28,160.39378134
2022-07-29,160.39378134
2022-07-30,160.39378134
2022-07-31,160.39378134
2022-08-01,160.39378134
2022-08-02,160.39378134
2022-08-03,160.39378134
2022-08-04,160.39378134
2022-08-05,160.39378134
2022-08-06,160.39378134
2022-08-07,160.39378134
2022-08-08,160.39378134
2022-08-09,160.39378134
2022-08-10,160.39378134
2022-08-11,160.39378134
2022-08-12,160.39378134
2022-08-13,160.39378134
2022-08-14,160.39378134
2022-08-15,160.39378134
2022-08-16,160.39378134
2022-08-17,160.39378134
2022-08-18,160.39378134
2022-08-19,160.39378134
2022-08-20,160.39378134
2022-08-21,160.39378134
2022-08-22,160.39378134
2022-08-23,160.39378134
2022-08-24,160.39378134
2022-08-25,160.39378134
2022-08-26,160.39378134
2022-08-27,160.39378134
2022-08-28,160.39378134
2022-08-29,160.39378134
2022-08-30,160.39378134
2022-08-31,160.39378134
2022-09-01,160.39378134
2022-09-02,160.39378134
2022-09-03,160.39378134
2022-09-04,160.39378134
2022-09-05,160.39378134
2022-09-06,160.39378134
2022-09-07,160.39378134
2022-09-08,160.39378134
2022-09-09,160.39378134
2022-09-10,160.39378134
2022-09-11,160.39378134
2022-09-12,160.39378134
2022-09-13,160.39378134
2022-09-14,160.39378134
2022-09-15,160.39378134
2022-09-16,160.39378134
2022-09-17,160.39378134
2022-09-18,160.39378134
2022-09-19,160.39378134
2022-09-20,160.39378134
2022-09-21,160.39378134
2022-09-22,160.39378134
2022-09-23,160.39378134
2022-09-24,160.39378134
2022-09-25,160.39378134
2022-09-26,160.39378134
2022-09-27,160.39378134
2022-09-28,160.39378134
2022-09-29,160.39378134
2022-09-30,160.39378134
2022-10-01,160.39378134
2022-10-02,160.39378134
2022-10-03,160.39378134
2022-10-04,160.39378134
2022-10-05,160.39378134
2022-10-06,160.39378134
2022-10-07,160.39378134
2022-10-08,160.39378134
2022-10-09,160.39378134
2022-10-10,160.39378134
2022-10-11,160.39378134
2022-10-12,160.39378134
2022-10-13,160.39378134
2022-10-14,160.39378134
2022-10-15,160.39378134
2022-10-16,160.39378134
2022-10-17,160.39378134
2022-10-18,160.39378134
2022-10-19,160.39378134
2022-10-20,160.39378134
2022-10-21,160.39378134
2022-10-22,160.39378134
2022-10-23,160.39378134
2022-10-24,160.39378134
2022-10-25,160.39378134
2022-10-26,160.39378134
2022-10-27,160.39378134
2022-10-28,160.39378134
2022-10-29,160.39378134
2022-10-30,160.39378134
2022-10-31,160.39378134
2022-11-01,160.39378134
2022-11-02,160.39378134
2022-11-03,160.39378134
2022-11-04,160.39378134
2022-11-05,160.39378134
2022-11-06,160.39378134
2022-11-07,160.39378134
2022-11-08,160.39378134
2022-11-09,160.39378134
2022-11-10,160.39378134
2022-11-11,160.39378134
2022-11-12,160.39378134
2022-11-13,160.39378134
2022-11-14,160.39378134
2022-11-15,160.39378134
2022-11-16,160.39378134
2022-11-17,160.39378134
2022-11-18,160.39378134
2022-11-19,160.39378134
2022-11-20,160.39378134
2022-11-21,160.39378134
2022-11-22,160.39378134
2022-11-23,160.39378134
2022-11-24,160.39378134
2022-11-25,160.39378134
2022-11-26,160.39378134
2022-11-27,160.39378134
2022-11-28,160.39378134
2022-11-29,160.39378134
2022-11-30,160.39378134
2022-12-01,160.39378134
2022-12-02,160.39378134
2022-12-03,160.39378134
2022-12-04,160.39378134
2022-12-05,160.39378134
2022-12-06,160.39378134
2022-12-07,160.39378134
2022-12-08,160.39378134
2022-12-09,160.39378134
2022-12-10,160.39378134
2022-12-11,160.39378134
2022-12-12,160.39378134
2022-12-13,160.39378134
2022-12-14,160.39378134
2022-12-15,160.39378134
2022-12-16,160.39378134
2022-12-17,160.39378134
2022-12-18,160.39378134
2022-12-19,160.39378134
2022-12-20,160.39378134
2022-12-21,160.39378134
2022-12-22,160.39378134
2022-12-23,160.39378134
2022-12-24,160.39378134
2022-12-25,160.39378134
2022-12-26,160.39378134
2022-12-27,160.39378134
2022-12-28,160.39378134
2022-12-29,160.39378134
2022-12-30,160.39378134
2022-12-31,160.39378134
2023-01-01,160.39378134
2023-01-02,160.39378134
2023-01-03,160.39378134
2023-01-04,160.39378134
2023-01-05,160.39378134
2023-01-06,160.39378134
2023-01-07,160.39378134
2023-01-08,160.39378134
2023-01-09,160.39378134
2023-01-10,160.39378134
2023-01-11,160.39378134
2023-01-12,160.39378134
2023-01-13,160.39378134
2023-01-14,160.39378134
2023-01-15,160.39378134
2023-01-16,160.39378134
2023-01-17,160.39378134
2023-01-18,160.39378134
2023-01-19,160.39378134
2023-01-20,160.39378134
2023-01-21,160.39378134
2023-01-22,160.39378134
2023-01-23,160.39378134
2023-01-24,160.39378134
2023-01-25,160.39378134
2023-01-26,160.39378134
2023-01-27,160.39378134
2023-01-28,160.39378134
2023-01-29,160.39378134
2023-01-30,160.39378134
2023-01-31,160.39378134
2023-02-01,160.39378134
2023-02-02,160.39378134
2023-02-03,160.39378134
2023-02-04,160.39378134
2023-02-05,160.39378134
2023-02-06,160.39378134
2023-02-07,160.39378134
2023-02-08,160.39378134
2023-02-09,160.39378134
2023-02-10,160.39378134
2023-02-11,160.39378134
2023-02-12,160.39378134
2023-02-13,160.39378134
2023-02-14,160.39378134
2023-02-15,160.39378134
2023-02-16,160.39378134
2023-02-17,160.39378134
2023-02-18,160.39378134
2023-02-19,160.39378134
2023-02-20,160.39378134
2023-02-21,160.39378134
2023-02-22,160.39378134
2023-02-23,160.39378134
2023-02-24,160.39378134
2023-02-25,160.39378134
2023-02-26,160.39378134
2023-02-27,160.39378134
2023-02-28,160.39378134
2023-03-01,160.39378134
2023-03-02,160.39378134
2023-03-03,160.39378134
2023-03-04,160.39378134
2023-03-05,160.39378134
2023-03-06,160.39378134
2023-03-07,160.39378134
2023-03-08,160.39378134
2023-03-09,160.39378134
2023-03-10,160.39378134
2023-03-11,160.39378134
2023-03-12,160.39378134
2023-03-13,160.39378134
2023-03-14,160.39378134
2023-03-15,160.39378134
2023-03-16,160.39378134
2023-03-17,160.39378134
2023-03-18,160.39378134
2023-03-19,160.39378134
2023-03-20,160.39378134
2023-03-21,160.39378134
2023-03-22,160.39378134
2023-03-23,160.39378134
2023-03-24,160.39378134
2023-03-25,160.39378134
2023-03-26,160.39378134
2023-03-27,160.39378134
2023-03-28,160.39378134
2023-03-29,160.39378134
2023-03-30,160.39378134
2023-03-31,160.39378134
2023-04-01,160.39378134
2023-04-02,160.39378134
2023-04-03,160.39378134
2023-04-04,160.39378134
2023-04-05,160.39378134
2023-04-06,160.39378134
2023-04-07,160.39378134
2023-04-08,160.39378134
2023-04-09,160.39378134
2023-04-10,160.39378134
2023-04-11,160.39378134
2023-04-12,160.39378134
2023-04-13,160.39378134
2023-04-14,160.39378134
2023-04-15,160.39378134
2023-04-16,160.39378134
2023-04-17,160.39378134
2023-04-18,160.39378134
2023-04-19,160.39378134
2023-04-20,160.39378134
2023-04-21,160.39378134
2023-04-22,160.39378134
2023-04-23,160.39378134
2023-04-24,160.39378134
2023-04-25,160.39378134
2023-04-26,160.39378134
2023-04-27,160.39378134
2023-04-28,160.39378134
2023-04-29,160.39378134
2023-04-30,160.39378134
2023-05-01,160.39378134
2023-05-02,160.39378134
2023-05-03,160.39378134
2023-05-04,160.39378134
2023-05-05,160.39378134
2023-05-06,160.39378134
2023-05-07,160.39378134
2023-05-08,160.39378134
2023-05-09,160.39378134
2023-05-10,160.39378134
2023-05-11,160.39378134
2023-05-12,160.39378134
2023-05-13,160.39378134
2023-05-14,160.39378134
2023-05-15,160.39378134
2023-05-16,160.39378134
2023-05-17,160.39378134
2023-05-18,160.39378134
2023-05-19,160.39378134
2023-05-20,160.39378134
2023-05-21,160.39378134
2023-05-22,160.39378134
2023-05-23,160.39378134
2023-05-24,160.39378134
2023-05-25,160.39378134
2023-05-26,160.39378134
2023-05-27,160.39378134
2023-05-28,160.39378134
2023-05-29,160.39378134
2023-05-30,160.39378134
2023-05-31,160.39378134
2023-06-01,160.39378134
2023-06-02,160.39378134
2023-06-03,160.39378134
2023-06-04,160.39378134
2023-06-05,160.39378134
2023-06-06,160.39378134
2023-06-07,160.39378134
2023-06-08,160.39378134
2023-06-09,160.39378134
2023-06-10,160.39378134
2023-06-11,160.39378134
2023-06-12,160.39378134
2023-06-13,160.39378134
2023-06-14,160.39378134
2023-06-15,160.39378134
2023-06-16,160.39378134
2023-06-17,160.39378134
2023-06-18,160.39378134
2023-06-19,160.39378134
2023-06-20,160.39378134
2023-06-21,160.39378134
2023-06-22,160.39378134
2023-06-23,160.39378134
2023-06-24,160.39378134
2023-06-25,160.39378134
2023-06-26,160.39378134
2023-06-27,160.39378134
2023-06-28,160.39378134
2023-06-29,160.39378134
2023-06-30,160.39378134
2023-07-01,160.39378134
2023-07-02,160.39378134
2023-07-03,160.39378134
2023-07-04,160.39378134
2023-07-05,160.39378134
2023-07-06,160.39378134
2023-07-07,160.39378134
2023-07-08,160.39378134
2023-07-09,160.39378134
2023-07-10,160.39378134
2023-07-11,160.39378134
2023-07-12,160.39378134
2023-07-13,160.39378134
2023-07-14,160.39378134
2023-07-15,160.39378134
2023-07-16,160.39378134
2023-07-17,160.39378134
2023-07-18,160.39378134
2023-07-19,160.39378134
2023-07-20,160.39378134
2023-07-21,160.39378134
2023-07-22,160.39378134
2023-07-23,160.39378134
2023-07-24,160.39378134
2023-07-25,160.39378134
2023-07-26,160.39378134
2023-07-27,160.39378134
2023-07-28,160.39378134
2023-07-29,160.39378134
2023-07-30,160.39378134
2023-07-31,160.39378134
2023-08-01,160.39378134
2023-08-02,160.39378134
2023-08-03,160.39378134
2023-08-04,160.39378134
2023-08-05,160.39378134
2023-08-06,160.39378134
2023-08-07,160.39378134
2023-08-08,160.39378134
2023-08-09,160.39378134
2023-08-10,160.39378134
2023-08-11,160.39378134
2023-08-12,160.39378134
2023-08-13,160.39378134
2023-08-14,160.39378134
2023-08-15,160.39378134
2023-08-16,160.39378134
2023-08-17,160.39378134
2023-08-18,160.39378134
2023-08-19,160.39378134
2023-08-20,160.39378134
2023-08-21,160.39378134
2023-08-22,160.39378134
2023-08-23,160.39378134
2023-08-24,160.39378134
2023-08-25,160.39378134
2023-08-26,160.39378134
2023-08-27,160.39378134
2023-08-28,160.39378134
2023-08-29,160.39378134
2023-08-30,160.39378134
2023-08-31,160.39378134
2023-09-01,160.39378134
2023-09-02,160.39378134
2023-09-03,160.39378134
2023-09-04,160.39378134
2023-09-05,160.39378134
2023-09-06,160.39378134
2023-09-07,160.39378134
2023-09-08,160.39378134
2023-09-09,160.39378134
2023-09-10,160.39378134
2023-09-11,160.39378134
2023-09-12,160.39378134
2023-09-13,160.39378134
2023-09-14,160.39378134
2023-09-15,160.39378134
2023-09-16,160.39378134
2023-09-17,160.39378134
2023-09-18,160.39378134
2023-09-19,160.39378134
2023-09-20,160.39378134
2023-09-21,160.39378134
2023-09-22,160.39378134
2023-09-23,160.39378134
2023-09-24,160.39378134
2023-09-25,160.39378134
2023-09-26,160.39378134
2023-09-27,160.39378134
2023-09-28,160.39378134
2023-09-29,160.39378134
2023-09-30,160.39378134
2023-10-01,160.39378134
2023-10-02,160.39378134
2023-10-03,160.39378134
2023-10-04,160.39378134
2023-10-05,160.39378134
2023-10-06,160.39378134
2023-10-07,160.39378134
2023-10-08,160.39378134
2023-10-09,160.39378134
2023-10-10,160.39378134
2023-10-11,160.39378134
2023-10-12,160.39378134
2023-10-13,160.39378134
2023-10-14,160.39378134
2023-10-15,160.39378134
2023-10-16,160.39378134
2023-10-17,160.39378134
2023-10-18,160.39378134
2023-10-19,160.39378134
2023-10-20,160.39378134
2023-10-21,160.39378134
2023-10-22,160.39378134
2023-10-23,160.39378134
2023-10-24,160.39378134
2023-10-25,160.39378134
2023-10-26,160.39378134
2023-10-27,160.39378134
2023-10-28,160.39378134
2023-10-29,160.39378134
2023-10-30,160.39378134
2023-10-31,160.39378134
2023-11-01,160.39378134
2023-11-02,160.39378134
2023-11-03,160.39378134
2023-11-04,160.39378134
2023-11-05,160.39378134
2023-11-06,160.39378134
2023-11-07,160.39378134
2023-11-08,160.39378134
2023-11-09,160.39378134
2023-11-10,160.39378134
2023-11-11,160.39378134
2023-11-12,160.39378134
2023-11-13,160.39378134
2023-11-14,160.39378134
2023-11-15,160.39378134
2023-11-16,160.39378134
2023-11-17,160.39378134
2023-11-18,160.39378134
2023-11-19,160.39378134
2023-11-20,160.39378134
2023-11-21,160.39378134
2023-11-22,160.39378134
2023-11-23,160.39378134
2023-11-24,160.39378134
2023-11-25,160.39378134
2023-11-26,160.39378134
2023-11-27,160.39378134
2023-11-28,160.39378134
2023-11-29,160.39378134
2023-11-30,160.39378134
2023-12-01,160.39378134
2023-12-02,160.39378134
2023-12-03,160.39378134
2023-12-04,160.39378134
2023-12-05,160.39378134
2023-12-06,160.39378134
2023-12-07,160.39378134
2023-12-08,160.39378134
2023-12-09,160.39378134
2023-12-10,160.39378134
2023-12-11,160.39378134
2023-12-12,160.39378134
2023-12-13,160.39378134
2023-12-14,160.39378134
2023-12-15,160.39378134
2023-12-16,160.39378134
2023-12-17,160.39378134
2023-12-18,160.39378134
2023-12-19,160.39378134
2023-12-20,160.39378134
2023-12-21,160.39378134
2023-12-22,160.39378134
2023-12-23,160.39378134
2023-12-24,160.39378134
2023-12-25,160.39378134
2023-12-26,160.39378134
2023-12-27,160.39378134
2023-12-28,160.39378134
2023-12-29,160.39378134
2023-12-30,160.39378134
2023-12-31,160.39378134
2024-01-01,160.39378134
2024-01-02,160.39378134
2024-01-03,160.39378134
2024-01-04,160.39378134
2024-01-05,160.39378134
2024-01-06,160.39378134
2024-01-07,160.39378134
2024-01-08,160.39378134
2024-01-09,160.39378134
2024-01-10,160.39378134
2024-01-11,160.39378134
2024-01-12,160.39378134
2024-01-13,160.39378134
2024-01-14,160.39378134
2024-01-15,160.39378134
2024-01-16,160.39378134
2024-01-17,160.39378134
2024-01-18,160.39378134
2024-01-19,160.39378134
2024-01-20,160.39378134
2024-01-21,160.39378134
2024-01-22,160.39378134
2024-01-23,160.39378134
2024-01-24,160.39378134
2024-01-25,160.39378134
2024-01-26,160.39378134
2024-01-27,160.39378134
2024-01-28,160.39378134
2024-01-29,160.39378134
2024-01-30,160.39378134
2024-01-31,160.39378134
2024-02-01,160.39378134
2024-02-02,160.39378134
2024-02-03,160.39378134
2024-02-04,160.39378134
2024-02-05,160.39378134
2024-02-06,160.39378134
2024-02-07,160.39378134
2024-02-08,160.39378134
2024-02-09,160.39378134
2024-02-10,160.39378134
2024-02-11,160.39378134
2024-02-12,160.39378134
2024-02-13,160.39378134
2024-02-14,160.39378134
2024-02-15,160.39378134
2024-02-16,160.39378134
2024-02-17,160.39378134
2024-02-18,160.39378134
2024-02-19,160.39378134
2024-02-20,160.39378134
2024-02-21,160.39378134
2024-02-22,160.39378134
2024-02-23,160.39378134
2024-02-24,160.39378134
2024-02-25,160.39378134
2024-02-26,160.39378134
2024-02-27,160.39378134
2024-02-28,160.39378134
2024-02-29,160.39378134
2024-03-01,160.39378134
2024-03-02,160.39378134
2024-03-03,160.39378134
2024-03-04,160.39378134
2024-03-05,160.39378134
2024-03-06,160.39378134
2024-03-07,160.39378134
2024-03-08,160.39378134
2024-03-09,160.39378134
2024-03-10,160.39378134
2024-03-11,160.39378134
2024-03-12,160.39378134
2024-03-13,160.39378134
2024-03-14,160.39378134
2024-03-15,160.39378134
2024-03-16,160.39378134
2024-03-17,160.39378134
2024-03-18,160.39378134
2024-03-19,160.39378134
2024-03-20,160.39378134
2024-03-21,160.39378134
2024-03-22,160.39378134
2024-03-23,160.39378134
2024-03-24,160.39378134
2024-03-25,160.39378134
2024-03-26,160.39378134
2024-03-27,160.39378134
2024-03-28,160.39378134
2024-03-29,160.39378134
2024-03-30,160.39378134
2024-03-31,160.39378134
2024-04-01,160.39378134
2024-04-02,160.39378134
2024-04-03,160.39378134
2024-04-04,160.39378134
2024-04-05,160.39378134
2024-04-06,160.39378134
2024-04-07,160.39378134
2024-04-08,160.39378134
2024-04-09,160.39378134
2024-04-10,160.39378134
2024-04-11,160.39378134
2024-04-12,160.39378134
2024-04-13,160.39378134
2024-04-14,160.39378134
2024-04-15,160.39378134
2024-04-16,160.39378134
2024-04-17,160.39378134
2024-04-18,160.39378134
2024-04-19,160.39378134
2024-04-20,160.39378134
2024-04-21,160.39378134
2024-04-22,160.39378134
2024-04-23,160.39378134
2024-04-24,160.39378134
2024-04-25,160.39378134
2024-04-26,160.39378134
2024-04-27,160.39378134
2024-04-28,160.39378134
2024-04-29,160.39378134
2024-04-30,160.39378134
2024-05-01,160.39378134
2024-05-02,160.39378134
2024-05-03,160.39378134
2024-05-04,160.39378134
2024-05-05,160.39378134
2024-05-06,160.39378134
2024-05-07,160.39378134
2024-05-08,160.39378134
2024-05-09,160.39378134
2024-05-10,160.39378134
2024-05-11,160.39378134
2024-05-12,160.39378134
2024-05-13,160.39378134
2024-05-14,160.39378134
2024-05-15,160.39378134
2024-05-16,160.39378134
2024-05-17,160.39378134
2024-05-18,160.39378134
2024-05-19,160.39378134
2024-05-20,160.39378134
2024-05-21,160.39378134
2024-05-22,160.39378134
2024-05-23,160.39378134
2024-05-24,160.39378134
2024-05-25,160.39378134
2024-05-26,160.39378134
2024-05-27,160.39378134
2024-05-28,160.39378134
2024-05-29,160.39378134
2024-05-30,160.39378134
2024-05-31,160.39378134
2024-06-01,160.39378134
2024-06-02,160.39378134
2024-06-03,160.39378134
2024-06-04,160.39378134
2024-06-05,160.39378134
2024-06-06,160.39378134
2024-06-07,160.39378134
2024-06-08,160.39378134
2024-06-09,160.39378134
2024-06-10,160.39378134
2024-06-11,160.39378134
2024-06-12,160.39378134
2024-06-13,160.39378134
2024-06-14,160.39378134
2024-06-15,160.39378134
2024-06-16,160.39378134
2024-06-17,160.39378134
2024-06-18,160.39378134
2024-06-19,160.39378134
2024-06-20,160.39378134
2024-06-21,160.39378134
2024-06-22,160.39378134
2024-06-23,160.39378134
2024-06-24,160.39378134
2024-06-25,160.39378134
2024-06-26,160.39378134
2024-06-27,160.39378134
2024-06-28,160.39378134
2024-06-29,160.39378134
2024-06-30,160.39378134
2024-07-01,160.39378134
2024-07-02,160.39378134
2024-07-03,160.39378134
2024-07-04,160.39378134
2024-07-05,160.39378134
2024-07-06,160.39378134
2024-07-07,160.39378134
2024-07-08,160.39378134
2024-07-09,160.39378134
2024-07-10,160.39378134
2024-07-11,160.39378134
2024-07-12,160.39378134
2024-07-13,160.39378134
2024-07-14,160.39378134
2024-07-15,160.39378134
2024-07-16,160.39378134
2024-07-17,160.39378134
2024-07-18,160.39378134
2024-07-19,160.39378134
2024-07-20,160.39378134
2024-07-21,160.39378134
2024-07-22,160.39378134
2024-07-23,160.39378134
2024-07-24,160.39378134
2024-07-25,160.39378134
2024-07-26,160.39378134
2024-07-27,160.39378134
2024-07-28,160.39378134
2024-07-29,160.39378134
2024-07-30,160.39378134
2024-07-31,160.39378134
2024-08-01,160.39378134
2024-08-02,160.39378134
2024-08-03,160.39378134
2024-08-04,160.39378134
2024-08-05,160.39378134
2024-08-06,160.39378134
2024-08-07,160.39378134
2024-08-08,160.39378134
2024-08-09,160.39378134
2024-08-10,160.39378134
2024-08-11,160.39378134
2024-08-12,160.39378134
2024-08-13,160.39378134
2024-08-14,160.39378134
2024-08-15,160.39378134
2024-08-16,160.39378134
2024-08-17,160.39378134
2024-08-18,160.39378134
2024-08-19,160.39378134
2024-08-20,160.39378134
2024-08-21,160.39378134
2024-08-22,160.39378134
2024-08-23,160.39378134
2024-08-24,160.39378134
2024-08-25,160.39378134
2024-08-26,160.39378134
2024-08-27,160.39378134
2024-08-28,160.39378134
2024-08-29,160.39378134
2024-08-30,160.39378134
2024-08-31,160.39378134
2024-09-01,160.39378134
2024-09-02,160.39378134
2024-09-03,160.39378134
2024-09-04,160.39378134
2024-09-05,160.39378134
2024-09-06,160.39378134
2024-09-07,160.39378134
2024-09-08,160.39378134
2024-09-09,160.39378134
2024-09-10,160.39378134
2024-09-11,160.39378134
2024-09-12,160.39378134
2024-09-13,160.39378134
2024-09-14,160.39378134
2024-09-15,160.39378134
2024-09-16,160.39378134
2024-09-17,160.39378134
2024-09-18,160.39378134
2024-09-19,160.39378134
2024-09-20,160.39378134
2024-09-21,160.39378134
2024-09-22,160.39378134
2024-09-23,160.39378134
2024-09-24,160.39378134
2024-09-25,160.39378134
2024-09-26,160.39378134
2024-09-27,160.39378134
2024-09-28,160.39378134
2024-09-29,160.39378134
2024-09-30,160.39378134
2024-10-01,160.39378134
2024-10-02,160.39378134
2024-10-03,160.39378134
2024-10-04,160.39378134
2024-10-05,160.39378134
2024-10-06,160.39378134
2024-10-07,160.39378134
2024-10-08,160.39378134
2024-10-09,160.39378134
2024-10-10,160.39378134
2024-10-11,160.39378134
2024-10-12,160.39378134
2024-10-13,160.39378134
2024-10-14,160.39378134
2024-10-15,160.39378134
2024-10-16,160.39378134
2024-10-17,160.39378134
2024-10-18,160.39378134
2024-10-19,160.39378134
2024-10-20,160.39378134
2024-10-21,160.39378134
2024-10-22,160.39378134
2024-10-23,160.39378134
2024-10-24,160.39378134
2024-10-25,160.39378134
2024-10-26,160.39378134
2024-10-27,160.39378134
2024-10-28,160.39378134
2024-10-29,160.39378134
2024-10-30,160.39378134
2024-10-31,160.39378134
2024-11-01,160.39378134
2024-11-02,160.39378134
2024-11-03,160.39378134
2024-11-04,160.39378134
2024-11-05,160.39378134
2024-11-06,160.39378134
2024-11-07,160.39378134
2024-11-08,160.39378134
2024-11-09,160.39378134
2024-11-10,160.39378134
2024-11-11,160.39378134
2024-11-12,160.39378134
2024-11-13,160.39378134
2024-11-14,160.39378134
2024-11-15,160.39378134
2024-11-16,160.39378134
2024-11-17,160.39378134
2024-11-18,160.39378134
2024-11-19,160.39378134
2024-11-20,160.39378134
2024-11-21,160.39378134
2024-11-22,160.39378134
2024-11-23,160.39378134
2024-11-24,160.39378134
2024-11-25,160.39378134
2024-11-26,160.39378134
2024-11-27,160.39378134
2024-11-28,160.39378134
2024-11-29,160.39378134
2024-11-30,160.39378134
2024-12-01,160.39378134
2024-12-02,160.39378134
2024-12-03,160.39378134
2024-12-04,160.39378134
2024-12-05,160.39378134
2024-12-06,160.39378134
2024-12-07,160.39378134
2024-12-08,160.39378134
2024-12-09,160.39378134
2024-12-10,160.39378134
2024-12-11,160.39378134
2024-12-12,160.39378134
2024-12-13,160.39378134
2024-12-14,160.39378134
2024-12-15,160.39378134
2024-12-16,160.39378134
2024-12-17,160.39378134
2024-12-18,160.39378134
2024-12-19,160.39378134
2024-12-20,160.39378134
2024-12-21,160.39378134
2024-12-22,160.39378134
2024-12-23,160.39378134
2024-12-24,160.39378134
2024-12-25,160.39378134
2024-12-26,160.39378134
2024-12-27,160.39378134
2024-12-28,160.39378134
2024-12-29,160.39378134
2024-12-30,160.39378134
2024-12-31,160.39378134
2025-01-01,160.39378134
2025-01-02,160.39378134
2025-01-03,160.39378134
2025-01-04,160.39378134
2025-01-05,160.39378134
2025-01-06,160.39378134
2025-01-07,160.39378134
2025-01-08,160.39378134
2025-01-09,160.39378134
2025-01-10,160.39378134
2025-01-11,160.39378134
2025-01-12,160.39378134
2025-01-13,160.39378134
2025-01-14,160.39378134
2025-01-15,160.39378134
2025-01-16,160.39378134
2025-01-17,160.39378134
2025-01-18,160.39378134
2025-01-19,160.39378134
2025-01-20,160.39378134
2025-01-21,160.39378134
2025-01-22,160.39378134
2025-01-23,160.39378134
2025-01-24,160.39378134
2025-01-25,160.39378134
2025-01-26,160.39378134
2025-01-27,160.39378134
2025-01-28,160.39378134
2025-01-29,160.39378134
2025-01-30,160.39378134
2025-01-31,160.39378134
2025-02-01,160.39378134
2025-02-02,160.39378134
2025-02-03,160.39378134
2025-02-04,160.39378134
2025-02-05,160.39378134
2025-02-06,160.39378134
2025-02-07,160.39378134
2025-02-08,160.39378134
2025-02-09,160.39378134
2025-02-10,160.39378134
2025-02-11,160.39378134
2025-02-12,160.39378134
2025-02-13,160.39378134
2025-02-14,160.39378134
2025-02-15,160.39378134
2025-02-16,160.39378134
2025-02-17,160.39378134
2025-02-18,160.39378134
2025-02-19,160.39378134
2025-02-20,160.39378134
2025-02-21,160.39378134
2025-02-22,160.39378134
2025-02-23,160.39378134
2025-02-24,160.39378134
2025-02-25,160.39378134
2025-02-26,160.39378134
2025-02-27,160.39378134
2025-02-28,160.39378134
2025-03-01,160.39378134
2025-03-02,160.39378134
2025-03-03,160.39378134
2025-03-04,160.39378134
2025-03-05,160.39378134
2025-03-06,160.39378134
2025-03-07,160.39378134
2025-03-08,160.39378134
2025-03-09,160.39378134
2025-03-10,160.39378134
2025-03-11,160.39378134
2025-03-12,160.39378134
2025-03-13,160.39378134
2025-03-14,160.39378134
2025-03-15,160.39378134
2025-03-16,160.39378134
2025-03-17,160.39378134
2025-03-18,160.39378134
2025-03-19,160.39378134
2025-03-20,160.39378134
2025-03-21,160.39378134
2025-03-22,160.39378134
2025-03-23,160.39378134
2025-03-24,160.39378134
2025-03-25,160.39378134
2025-03-26,160.39378134
2025-03-27,160.39378134
2025-03-28,160.39378134
2025-03-29,160.39378134
2025-03-30,160.39378134
2025-03-31,160.39378134
2025-04-01,160.39378134
2025-04-02,160.39378134
2025-04-03,160.39378134
2025-04-04,160.39378134
2025-04-05,160.39378134
2025-04-06,160.39378134
2025-04-07,160.39378134
2025-04-08,160.39378134
2025-04-09,160.39378134
2025-04-10,160.39378134
2025-04-11,160.39378134
2025-04-12,160.39378134
2025-04-13,160.39378134
2025-04-14,160.39378134
2025-04-15,160.39378134
2025-04-16,160.39378134
2025-04-17,160.39378134
2025-04-18,160.39378134
2025-04-19,160.39378134
2025-04-20,160.39378134
2025-04-21,160.39378134
2025-04-22,160.39378134
2025-04-23,160.39378134
2025-04-24,160.39378134
2025-04-25,160.39378134
2025-04-26,160.39378134
2025-04-27,160.39378134
2025-04-28,160.39378134
2025-04-29,160.39378134
2025-04-30,160.39378134
2025-05-01,160.39378134
2025-05-02,160.39378134
2025-05-03,160.39378134
2025-05-04,160.39378134
2025-05-05,160.39378134
2025-05-06,160.39378134
2025-05-07,160.39378134
2025-05-08,160.39378134
2025-05-09,160.39378134
2025-05-10,160.39378134
2025-05-11,160.39378134
2025-05-12,160.39378134
2025-05-13,160.39378134
2025-05-14,160.39378134
2025-05-15,160.39378134
2025-05-16,160.39378134
2025-05-17,160.39378134
2025-05-18,160.39378134
2025-05-19,160.39378134
2025-05-20,160.39378134
2025-05-21,160.39378134
2025-05-22,160.39378134
2025-05-23,160.39378134
2025-05-24,160.39378134
2025-05-25,160.39378134
2025-05-26,160.39378134
2025-05-27,160.39378134
2025-05-28,160.39378134
2025-05-29,160.39378134
2025-05-30,160.39378134
2025-05-31,160.39378134
2025-06-01,160.39378134
2025-06-02,160.39378134
2025-06-03,160.39378134
2025-06-04,160.39378134
2025-06-05,160.39378134
2025-06-06,160.39378134
2025-06-07,160.39378134
2025-06-08,160.39378134
2025-06-09,160.39378134
2025-06-10,160.39378134
2025-06-11,160.39378134
2025-06-12,160.39378134
2025-06-13,160.39378134
2025-06-14,160.39378134
2025-06-15,160.39378134
2025-06-16,160.39378134
2025-06-17,160.39378134
2025-06-18,160.39378134
2025-06-19,160.39378134
2025-06-20,160.39378134
2025-06-21,160.39378134
2025-06-22,160.39378134
2025-06-23,160.39378134
2025-06-24,160.39378134
2025-06-25,160.39378134
2025-06-26,160.39378134
2025-06-27,160.39378134
2025-06-28,160.39378134
2025-06-29,160.39378134
2025-06-30,
2025-07-01,160.39378134
2025-07-02,160.39378134
2025-07-03,160.39378134
2025-07-04,160.39378134
2025-07-05,160.39378134
2025-07-06,160.39378134
2025-07-07,160.39378134
2025-07-08,160.39378134
2025-07-09,160.39378134
2025-07-10,160.39378134
2025-07-11,160.39378134
2025-07-12,160.39378134
2025-07-13,160.39378134
2025-07-14,160.39378134
2025-07-15,160.39378134
2025-07-16,160.39378134
2025-07-17,160.39378134
2025-07-18,160.39378134
2025-07-19,160.39378134
2025-07-20,160.39378134
2025-07-21,160.39378134
2025-07-22,160.39378134
2025-07-23,160.39378134
2025-07-24,160.39378134
2025-07-25,160.39378134
2025-07-26,160.39378134
2025-07-27,160.39378134
2025-07-28,160.39378134
2025-07-29,160.39378134
2025-07-30,160.39378134
2025-07-31,160.39378134
2025-08-01,160.39378134
2025-08-02,160.39378134
2025-08-03,160.39378134
2025-08-04,160.39378134
2025-08-05,160.39378134
2025-08-06,160.39378134
2025-08-07,160.39378134
2025-08-08,160.39378134
2025-08-09,160.39378134
2025-08-10,160.39378134
2025-08-11,160.39378134
2025-08-12,160.39378134
2025-08-13,160.39378134
2025-08-14,160.39378134
2025-08-15,160.39378134
2025-08-16,160.39378134
2025-08-17,160.39378134
2025-08-18,160.39378134
2025-08-19,160.39378134
2025-08-20,160.39378134
2025-08-21,160.39378134
2025-08-22,160.39378134
2025-08-23,160.39378134
2025-08-24,160.39378134
2025-08-25,160.39378134
2025-08-26,160.39378134
2025-08-27,160.39378134
2025-08-28,160.39378134
2025-08-29,160.39378134
2025-08-30,160.39378134
2025-08-31,160.39378134
2025-09-01,160.39378134
2025-09-02,160.39378134
2025-09-03,160.39378134
2025-09-04,160.39378134
2025-09-05,160.39378134
2025-09-06,160.39378134
2025-09-07,160.39378134
2025-09-08,160.39378134
2025-09-09,160.39378134
2025-09-10,160.39378134
2025-09-11,160.39378134
2025-09-12,160.39378134
2025-09-13,160.39378134
2025-09-14,160.39378134
2025-09-15,160.39378134
2025-09-16,160.39378134
2025-09-17,160.39378134
2025-09-18,160.39378134
2025-09-19,160.39378134
2025-09-20,160.39378134
2025-09-21,160.39378134
2025-09-22,160.39378134
2025-09-23,160.39378134
2025-09-24,160.39378134
2025-09-25,160.39378134
2025-09-26,160.39378134
2025-09-27,160.39378134
2025-09-28,160.39378134
2025-09-29,160.39378134
2025-09-30,160.39378134
2025-10-01,160.39378134
2025-10-02,160.39378134
2025-10-03,160.39378134
2025-10-04,160.39378134
2025-10-05,160.39378134
2025-10-06,160.39378134
2025-10-07,160.39378134
2025-10-08,160.39378134
2025-10-09,160.39378134
2025-10-10,160.39378134
2025-10-11,160.39378134
2025-10-12,160.39378134
2025-10-13,160.39378134
2025-10-14,160.39378134
2025-10-15,160.39378134
2025-10-16,160.39378134
2025-10-17,160.39378134
2025-10-18,160.39378134
2025-10-19,160.39378134
2025-10-20,160.39378134
2025-10-21,160.39378134
2025-10-22,160.39378134
2025-10-23,160.39378134
2025-10-24,160.39378134
2025-10-25,160.39378134
2025-10-26,160.39378134
2025-10-27,160.39378134
2025-10-28,160.39378134
2025-10-29,160.39378134
2025-10-30,160.39378134
2025-10-31,160.39378134
2025-11-01,160.39378134
2025-11-02,160.39378134
2025-11-03,160.39378134
2025-11-04,160.39378134
2025-11-05,160.39378134
2025-11-06,160.39378134
2025-11-07,160.39378134
2025-11-08,160.39378134
2025-11-09,160.39378134
2025-11-10,160.39378134
2025-11-11,160.39378134
2025-11-12,160.39378134
2025-11-13,160.39378134
2025-11-14,160.39378134
2025-11-15,160.39378134
2025-11-16,160.39378134
2025-11-17,160.39378134
2025-11-18,160.39378134
2025-11-19,160.39378134
2025-11-20,160.39378134
2025-11-21,160.39378134
2025-11-22,160.39378134
2025-11-23,160.39378134
2025-11-24,160.39378134
2025-11-25,160.39378134
2025-11-26,160.39378134
2025-11-27,160.39378134
2025-11-28,160.39378134
2025-11-29,160.39378134
2025-11-30,160.39378134
2025-12-01,160.39378134
2025-12-02,160.39378134
2025-12-03,160.39378134
2025-12-04,160.39378134
2025-12-05,160.39378134
2025-12-06,160.39378134
2025-12-07,160.39378134
2025-12-08,160.39378134
2025-12-09,160.39378134
2025-12-10,160.39378134
2025-12-11,160.39378134
2025-12-12,160.39378134
2025-12-13,160.39378134
2025-12-14,160.39378134
2025-12-15,160.39378134
2025-12-16,160.39378134
2025-12-17,160.39378134
2025-12-18,160.39378134
2025-12-19,160.39378134
2025-12-20,160.39378134
2025-12-21,160.39378134
2025-12-22,160.39378134
2025-12-23,160.39378134
2025-12-24,160.39378134
2025-12-25,160.39378134
2025-12-26,160.39378134
2025-12-27,160.39378134
2025-12-28,160.39378134
2025-12-29,160.39378134
2025-12-30,160.39378134
2025-12-31,160.39378134
2026-01-01,160.39378134
2026-01-02,160.39378134
2026-01-03,160.39378134
2026-01-04,160.39378134
2026-01-05,160.39378134
2026-01-06,160.39378134
2026-01-07,160.39378134
2026-01-08,160.39378134
2026-01-09,160.39378134
2026-01-10,160.39378134
2026-01-11,160.39378134
2026-01-12,160.39378134
2026-01-13,160.39378134
2026-01-14,160.39378134
2026-01-15,160.39378134
2026-01-16,160.39378134
2026-01-17,160.39378134
2026-01-18,160.39378134
2026-01-19,160.39378134
2026-01-20,160.39378134
2026-01-21,160.39378134
2026-01-22,160.39378134
2026-01-23,160.39378134
2026-01-24,160.39378134
2026-01-25,160.39378134
2026-01-26,160.39378134
2026-01-27,160.39378134
2026-01-28,160.39378134
2026-01-29,160.39378134
2026-01-30,160.39378134
2026-01-31,160.39378134
2026-02-01,160.39378134
2026-02-02,160.39378134
2026-02-03,160.39378134
2026-02-04,160.39378134
2026-02-05,160.39378134
2026-02-06,160.39378134
2026-02-07,160.39378134
2026-02-08,160.39378134
2026-02-09,160.39378134
2026-02-10,160.39378134
2026-02-11,160.39378134
2026-02-12,160.39378134
2026-02-13,160.39378134
2026-02-14,160.39378134
2026-02-15,160.39378134
2026-02-16,160.39378134
2026-02-17,160.39378134
2026-02-18,160.39378134
2026-02-19,160.39378134
2026-02-20,160.39378134
2026-02-21,160.39378134
2026-02-22,160.39378134
2026-02-23,160.39378134
2026-02-24,160.39378134
2026-02-25,160.39378134
2026-02-26,160.39378134
2026-02-27,160.39378134
2026-02-28,160.39378134
2026-03-01,160.39378134
2026-03-02,160.39378134
2026-03-03,160.39378134
2026-03-04,160.39378134
2026-03-05,160.39378134
2026-03-06,160.39378134
2026-03-07,160.39378134
2026-03-08,160.39378134
2026-03-09,160.39378134
2026-03-10,160.39378134
2026-03-11,160.39378134
2026-03-12,160.39378134
2026-03-13,160.39378134
2026-03-14,160.39378134
2026-03-15,160.39378134
2026-03-16,160.39378134
2026-03-17,160.39378134
2026-03-18,160.39378134
2026-03-19,160.39378134
2026-03-20,160.39378134
2026-03-21,160.39378134
2026-03-22,160.39378134
2026-03-23,160.39378134
2026-03-24,160.39378134
2026-03-25,160.39378134
2026-03-26,160.39378134
2026-03-27,160.39378134
2026-03-28,160.39378134
2026-03-29,160.39378134
2026-03-30,160.39378134
2026-03-31,160.39378134
2026-04-01,160.39378134
2026-04-02,160.39378134
2026-04-03,160.39378134
2026-04-04,160.39378134
2026-04-05,160.39378134
2026-04-06,160.39378134
2026-04-07,160.39378134
2026-04-08,160.39378134
2026-04-09,160.39378134
2026-04-10,160.39378134
2026-04-11,160.39378134
2026-04-12,160.39378134
2026-04-13,160.39378134
2026-04-14,160.39378134
2026-04-15,160.39378134
2026-04-16,160.39378134
2026-04-17,160.39378134
2026-04-18,160.39378134
2026-04-19,160.39378134
2026-04-20,160.39378134
2026-04-21,160.39378134
2026-04-22,160.39378134
2026-04-23,160.39378134
2026-04-24,160.39378134
2026-04-25,160.39378134
2026-04-26,160.39378134
2026-04-27,160.39378134
2026-04-28,160.39378134
2026-04-29,160.39378134
2026-04-30,160.39378134
2026-05-01,160.39378134
2026-05-02,160.39378134
2026-05-03,160.39378134
2026-05-04,160.39378134
2026-05-05,160.39378134
2026-05-06,160.39378134
2026-05-07,160.39378134
2026-05-08,160.39378134
2026-05-09,160.39378134
2026-05-10,160.39378134
2026-05-11,160.39378134
2026-05-12,160.39378134
2026-05-13,160.39378134
2026-05-14,160.39378134
2026-05-15,160.39378134
2026-05-16,160.39378134
2026-05-17,160.39378134
2026-05-18,160.39378134
2026-05-19,160.39378134
2026-05-20,160.39378134
2026-05-21,160.39378134
2026-05-22,160.39378134
2026-05-23,160.39378134
2026-05-24,160.39378134
2026-05-25,160.39378134
2026-05-26,160.39378134
2026-05-27,160.39378134
2026-05-28,160.39378134
2026-05-29,160.39378134
2026-05-30,160.39378134
2026-05-31,160.39378134
2026-06-01,160.39378134
2026-06-02,160.39378134
2026-06-03,160.39378134
2026-06-04,160.39378134
2026-06-05,160.39378134
2026-06-06,160.39378134
2026-06-07,160.39378134
2026-06-08,160.39378134
2026-06-09,160.39378134
2026-06-10,160.39378134
2026-06-11,160.39378134
2026-06-12,160.39378134
2026-06-13,160.39378134
2026-06-14,160.39378134
2026-06-15,160.39378134
2026-06-16,160.39378134
2026-06-17,160.39378134
2026-06-18,160.39378134
2026-06-19,160.39378134
2026-06-20,160.39378134
2026-06-21,160.39378134
2026-06-22,160.39378134
2026-06-23,160.39378134
2026-06-24,160.39378134
2026-06-25,160.39378134
2026-06-26,160.39378134
2026-06-27,160.39378134
2026-06-28,160.39378134
2026-06-29,160.39378134
2026-06-30,160.39378134
2026-07-01,160.39378134
2026-07-02,160.39378134
2026-07-03,160.39378134
2026-07-04,160.39378134
2026-07-05,160.39378134
2026-07-06,160.39378134
2026-07-07,160.39378134
2026-07-08,160.39378134
2026-07-09,160.39378134
2026-07-10,160.39378134
2026-07-11,160.39378134
2026-07-12,160.39378134
2026-07-13,160.39378134
2026-07-14,160.39378134
2026-07-15,160.39378134