,インド株式（RG）
2007-11-01,100.00000000
2007-11-02,100.00000000
2007-11-03,100.00000000
2007-11-04,100.00000000
2007-11-05,100.00000000
2007-11-06,100.00000000
2007-11-07,100.00000000
2007-11-08,100.00000000
2007-11-09,100.00000000
2007-11-10,100.00000000
2007-11-11,100.00000000
2007-11-12,100.00000000
2007-11-13,100.00000000
2007-11-14,100.00000000
2007-11-15,102.90818230
2007-11-16,102.64019108
2007-11-17,102.64019108
2007-11-18,102.64019108
2007-11-19,102.76301228
2007-11-20,102.73667443
2007-11-21,102.39785648
2007-11-22,99.13278686
2007-11-23,99.13278686
2007-11-24,99.13278686
2007-11-25,99.13278686
2007-11-26,99.73878757
2007-11-27,100.12918852
2007-11-28,100.66690099
2007-11-29,100.83113189
2007-11-30,100.75433366
2007-12-01,100.75433366
2007-12-02,100.75433366
2007-12-03,103.41694919
2007-12-04,104.94306401
2007-12-05,105.93663619
2007-12-06,107.56228716
2007-12-07,108.11486754
2007-12-08,108.11486754
2007-12-09,108.11486754
2007-12-10,108.87549055
2007-12-11,109.04801705
2007-12-12,109.68709492
2007-12-13,111.11448435
2007-12-14,110.55401767
2007-12-15,110.55401767
2007-12-16,110.55401767
2007-12-17,110.83137106
2007-12-18,107.71100236
2007-12-19,107.37990822
2007-12-20,106.80381576
2007-12-21,106.75367425
2007-12-22,106.75367425
2007-12-23,106.75367425
2007-12-24,106.75367425
2007-12-25,107.51622770
2007-12-26,107.63265606
2007-12-27,110.22200307
2007-12-28,111.16398213
2007-12-29,111.16398213
2007-12-30,111.16398213
2007-12-31,111.16398213
2008-01-01,111.16398213
2008-01-02,111.16398213
2008-01-03,111.16398213
2008-01-04,110.33464780
2008-01-05,110.33464780
2008-01-06,110.33464780
2008-01-07,111.34634105
2008-01-08,111.85192670
2008-01-09,111.26317294
2008-01-10,111.93040584
2008-01-11,109.49892182
2008-01-12,109.49892182
2008-01-13,109.49892182
2008-01-14,109.49892182
2008-01-15,108.83900171
2008-01-16,106.03006592
2008-01-17,104.47307166
2008-01-18,103.87990709
2008-01-19,103.87990709
2008-01-20,103.87990709
2008-01-21,99.90762161
2008-01-22,88.93600938
2008-01-23,84.85444313
2008-01-24,90.06505563
2008-01-25,87.94181842
2008-01-26,87.94181842
2008-01-27,87.94181842
2008-01-28,92.31162768
2008-01-29,90.52979153
2008-01-30,90.54358574
2008-01-31,88.72984814
2008-02-01,87.93214870
2008-02-02,87.93214870
2008-02-03,87.93214870
2008-02-04,89.01078652
2008-02-05,91.03049806
2008-02-06,90.92261927
2008-02-07,88.92648854
2008-02-08,87.06007503
2008-02-09,87.06007503
2008-02-10,87.06007503
2008-02-11,87.06007503
2008-02-12,81.41724701
2008-02-13,81.40699479
2008-02-14,83.13871971
2008-02-15,87.32779014
2008-02-16,87.32779014
2008-02-17,87.32779014
2008-02-18,88.52424426
2008-02-19,88.53945228
2008-02-20,88.28764537
2008-02-21,85.85886920
2008-02-22,86.28065442
2008-02-23,86.28065442
2008-02-24,86.28065442
2008-02-25,84.39121663
2008-02-26,85.90804098
2008-02-27,86.60480476
2008-02-28,86.42550562
2008-02-29,84.86134104
2008-03-01,84.86134104
2008-03-02,84.86134104
2008-03-03,82.16857961
2008-03-04,77.38693746
2008-03-05,75.84400730
2008-03-06,76.51873159
2008-03-07,76.01211698
2008-03-08,76.01211698
2008-03-09,76.01211698
2008-03-10,72.33662388
2008-03-11,71.53908714
2008-03-12,74.05069386
2008-03-13,73.55751698
2008-03-14,68.96401908
2008-03-15,68.96401908
2008-03-16,68.96401908
2008-03-17,68.18661031
2008-03-18,63.11685435
2008-03-19,64.94837330
2008-03-20,64.94837330
2008-03-21,65.61132785
2008-03-22,65.61132785
2008-03-23,65.61132785
2008-03-24,65.79519487
2008-03-25,66.27437673
2008-03-26,70.44215802
2008-03-27,70.05055731
2008-03-28,70.24211000
2008-03-29,70.24211000
2008-03-30,70.24211000
2008-03-31,72.76990277
2008-04-01,69.36289335
2008-04-02,70.34387305
2008-04-03,71.29559519
2008-04-04,71.09214095
2008-04-05,71.09214095
2008-04-06,71.09214095
2008-04-07,69.17883681
2008-04-08,70.69657359
2008-04-09,70.31606964
2008-04-10,70.57760808
2008-04-11,70.70724679
2008-04-12,70.70724679
2008-04-13,70.70724679
2008-04-14,70.95923257
2008-04-15,70.76385853
2008-04-16,72.51306221
2008-04-17,73.23693633
2008-04-18,74.91750358
2008-04-19,74.91750358
2008-04-20,74.91750358
2008-04-21,75.88876429
2008-04-22,76.48442438
2008-04-23,76.98625467
2008-04-24,76.72931705
2008-04-25,77.07555380
2008-04-26,77.07555380
2008-04-27,77.07555380
2008-04-28,78.76898989
2008-04-29,78.76898989
2008-04-30,78.37220237
2008-05-01,79.01520719
2008-05-02,79.31365340
2008-05-03,79.31365340
2008-05-04,79.31365340
2008-05-05,79.31365340
2008-05-06,79.31365340
2008-05-07,78.86286711
2008-05-08,77.97531491
2008-05-09,75.76570783
2008-05-10,75.76570783
2008-05-11,75.76570783
2008-05-12,75.16018647
2008-05-13,74.40638572
2008-05-14,74.17704723
2008-05-15,74.68758693
2008-05-16,75.25810121
2008-05-17,75.25810121
2008-05-18,75.25810121
2008-05-19,75.75745309
2008-05-20,75.90638603
2008-05-21,74.57236097
2008-05-22,73.74111897
2008-05-23,73.31697465
2008-05-24,73.31697465
2008-05-25,73.31697465
2008-05-26,71.98213098
2008-05-27,70.51765820
2008-05-28,70.46254738
2008-05-29,72.12386132
2008-05-30,71.89873642
2008-05-31,71.89873642
2008-06-01,71.89873642
2008-06-02,72.83445124
2008-06-03,70.66984420
2008-06-04,70.28779914
2008-06-05,68.48191700
2008-06-06,70.40796831
2008-06-07,70.40796831
2008-06-08,70.40796831
2008-06-09,69.72944531
2008-06-10,68.62744269
2008-06-11,68.17834937
2008-06-12,69.22146087
2008-06-13,69.91276120
2008-06-14,69.91276120
2008-06-15,69.91276120
2008-06-16,69.80328795
2008-06-17,70.46417899
2008-06-18,71.72434317
2008-06-19,70.49312639
2008-06-20,69.12744367
2008-06-21,69.12744367
2008-06-22,69.12744367
2008-06-23,66.69698842
2008-06-24,67.06286069
2008-06-25,64.36040908
2008-06-26,65.03907775
2008-06-27,65.06633042
2008-06-28,65.06633042
2008-06-29,65.06633042
2008-06-30,62.03421782
2008-07-01,60.00362782
2008-07-02,57.40234227
2008-07-03,60.40928062
2008-07-04,58.14351311
2008-07-05,58.14351311
2008-07-06,58.14351311
2008-07-07,60.31350536
2008-07-08,60.66596615
2008-07-09,60.26619794
2008-07-10,62.83320398
2008-07-11,62.87422382
2008-07-12,62.87422382
2008-07-13,62.87422382
2008-07-14,61.01148258
2008-07-15,59.84335216
2008-07-16,56.65050669
2008-07-17,56.24629224
2008-07-18,59.30770295
2008-07-19,59.30770295
2008-07-20,59.30770295
2008-07-21,59.30770295
2008-07-22,61.92950606
2008-07-23,63.27085067
2008-07-24,68.18699248
2008-07-25,67.23606671
2008-07-26,67.23606671
2008-07-27,67.23606671
2008-07-28,65.71551029
2008-07-29,65.31677565
2008-07-30,63.29502236
2008-07-31,65.78237483
2008-08-01,65.33391158
2008-08-02,65.33391158
2008-08-03,65.33391158
2008-08-04,66.72711746
2008-08-05,66.91884829
2008-08-06,68.97521351
2008-08-07,70.07672291
2008-08-08,70.51598707
2008-08-09,70.51598707
2008-08-10,70.51598707
2008-08-11,70.84313570
2008-08-12,72.13784430
2008-08-13,70.02935380
2008-08-14,69.54149081
2008-08-15,68.04700787
2008-08-16,68.04700787
2008-08-17,68.04700787
2008-08-18,68.18986453
2008-08-19,66.79422155
2008-08-20,66.13248445
2008-08-21,66.71354000
2008-08-22,64.77778720
2008-08-23,64.77778720
2008-08-24,64.77778720
2008-08-25,66.40336459
2008-08-26,65.72287108
2008-08-27,65.55066953
2008-08-28,65.23884663
2008-08-29,64.15783046
2008-08-30,64.15783046
2008-08-31,64.15783046
2008-09-01,65.64617947
2008-09-02,65.38973418
2008-09-03,67.03436924
2008-09-04,66.70126929
2008-09-05,65.36188479
2008-09-06,65.36188479
2008-09-07,65.36188479
2008-09-08,64.27577263
2008-09-09,65.45185016
2008-09-10,64.63355169
2008-09-11,63.71009898
2008-09-12,61.73816005
2008-09-13,61.73816005
2008-09-14,61.73816005
2008-09-15,61.73816005
2008-09-16,56.51599580
2008-09-17,56.43940351
2008-09-18,55.26263563
2008-09-19,55.96940346
2008-09-20,55.96940346
2008-09-21,55.96940346
2008-09-22,59.75146319
2008-09-23,59.75146319
2008-09-24,57.12391709
2008-09-25,57.62971990
2008-09-26,56.81334017
2008-09-27,56.81334017
2008-09-28,56.81334017
2008-09-29,55.13159786
2008-09-30,51.18850742
2008-10-01,53.57664233
2008-10-02,54.42772755
2008-10-03,53.83773975
2008-10-04,53.83773975
2008-10-05,53.83773975
2008-10-06,50.92397758
2008-10-07,45.81854272
2008-10-08,44.90119579
2008-10-09,42.72772894
2008-10-10,42.40250145
2008-10-11,42.40250145
2008-10-12,42.40250145
2008-10-13,42.40250145
2008-10-14,43.07304939
2008-10-15,43.75919122
2008-10-16,40.68883636
2008-10-17,40.27258464
2008-10-18,40.27258464
2008-10-19,40.27258464
2008-10-20,38.57216106
2008-10-21,39.26183064
2008-10-22,40.32124946
2008-10-23,37.54965778
2008-10-24,35.97852250
2008-10-25,35.97852250
2008-10-26,35.97852250
2008-10-27,31.75753127
2008-10-28,30.87318384
2008-10-29,33.81390017
2008-10-30,34.02993197
2008-10-31,33.98673812
2008-11-01,33.98673812
2008-11-02,33.98673812
2008-11-03,33.98673812
2008-11-04,38.88988972
2008-11-05,40.64861494
2008-11-06,38.88746435
2008-11-07,37.07718798
2008-11-08,37.07718798
2008-11-09,37.07718798
2008-11-10,38.49951489
2008-11-11,40.00279417
2008-11-12,37.21213120
2008-11-13,34.90489805
2008-11-14,35.40529442
2008-11-15,35.40529442
2008-11-16,35.40529442
2008-11-17,34.80476886
2008-11-18,33.90183626
2008-11-19,32.77481175
2008-11-20,31.66622275
2008-11-21,29.90232244
2008-11-22,29.90232244
2008-11-23,29.90232244
2008-11-24,29.90232244
2008-11-25,31.88786841
2008-11-26,31.02864479
2008-11-27,32.15802059
2008-11-28,32.21593889
2008-11-29,32.21593889
2008-11-30,32.21593889
2008-12-01,32.17973694
2008-12-02,30.84765731
2008-12-03,30.39633930
2008-12-04,30.56286951
2008-12-05,31.83722353
2008-12-06,31.83722353
2008-12-07,31.83722353
2008-12-08,31.27240610
2008-12-09,31.79379038
2008-12-10,31.69943941
2008-12-11,33.45586750
2008-12-12,33.64411925
2008-12-13,33.64411925
2008-12-14,33.64411925
2008-12-15,33.63687819
2008-12-16,34.20840757
2008-12-17,34.30969405
2008-12-18,33.00016803
2008-12-19,35.43236301
2008-12-20,35.43236301
2008-12-21,35.43236301
2008-12-22,35.55506564
2008-12-23,35.55506564
2008-12-24,33.46441665
2008-12-25,33.37069533
2008-12-26,33.50767639
2008-12-27,33.50767639
2008-12-28,33.50767639
2008-12-29,33.75048303
2008-12-30,33.55173697
2008-12-31,33.55173697
2009-01-01,33.55173697
2009-01-02,33.55173697
2009-01-03,33.55173697
2009-01-04,33.55173697
2009-01-05,35.20469959
2009-01-06,36.60506463
2009-01-07,36.89380761
2009-01-08,34.21330296
2009-01-09,33.72777647
2009-01-10,33.72777647
2009-01-11,33.72777647
2009-01-12,33.72777647
2009-01-13,31.43757731
2009-01-14,30.85366421
2009-01-15,31.89176092
2009-01-16,31.12555652
2009-01-17,31.12555652
2009-01-18,31.12555652
2009-01-19,32.28552468
2009-01-20,32.25711054
2009-01-21,31.08825301
2009-01-22,29.66313752
2009-01-23,29.85747684
2009-01-24,29.85747684
2009-01-25,29.85747684
2009-01-26,29.15006812
2009-01-27,29.28761441
2009-01-28,30.24322613
2009-01-29,31.48121175
2009-01-30,31.06853846
2009-01-31,31.06853846
2009-02-01,31.06853846
2009-02-02,31.64135687
2009-02-03,30.52469266
2009-02-04,30.60445652
2009-02-05,30.60445652
2009-02-06,30.75137884
2009-02-07,30.75137884
2009-02-08,30.75137884
2009-02-09,31.73826399
2009-02-10,32.52329122
2009-02-11,32.52329122
2009-02-12,32.56679376
2009-02-13,32.27684192
2009-02-14,32.27684192
2009-02-15,32.27684192
2009-02-16,33.21926351
2009-02-17,32.17553465
2009-02-18,30.97956202
2009-02-19,31.29124835
2009-02-20,31.61744068
2009-02-21,31.61744068
2009-02-22,31.61744068
2009-02-23,30.52933575
2009-02-24,30.88479314
2009-02-25,31.22575159
2009-02-26,31.64769655
2009-02-27,31.56767019
2009-02-28,31.56767019
2009-03-01,31.56767019
2009-03-02,31.00167979
2009-03-03,29.73525947
2009-03-04,29.40236262
2009-03-05,29.85106214
2009-03-06,28.79441803
2009-03-07,28.79441803
2009-03-08,28.79441803
2009-03-09,29.07027152
2009-03-10,28.83070789
2009-03-11,28.74356102
2009-03-12,28.32921770
2009-03-13,28.81803679
2009-03-14,28.81803679
2009-03-15,28.81803679
2009-03-16,30.46395323
2009-03-17,31.21976927
2009-03-18,31.03081009
2009-03-19,30.82513670
2009-03-20,30.82513670
2009-03-21,30.82513670
2009-03-22,30.82513670
2009-03-23,31.03817014
2009-03-24,32.87600640
2009-03-25,32.94112831
2009-03-26,33.50553442
2009-03-27,34.82624348
2009-03-28,34.82624348
2009-03-29,34.82624348
2009-03-30,34.76850279
2009-03-31,33.05202986
2009-04-01,34.11223364
2009-04-02,34.70223307
2009-04-03,36.78806770
2009-04-04,36.78806770
2009-04-05,36.78806770
2009-04-06,37.07382218
2009-04-07,37.92396522
2009-04-08,37.94567828
2009-04-09,38.00337969
2009-04-10,38.62408555
2009-04-11,38.62408555
2009-04-12,38.62408555
2009-04-13,38.51683392
2009-04-14,38.52398419
2009-04-15,38.63839233
2009-04-16,40.25707224
2009-04-17,39.19798395
2009-04-18,39.19798395
2009-04-19,39.19798395
2009-04-20,39.31866612
2009-04-21,38.81014845
2009-04-22,38.78858355
2009-04-23,38.20998623
2009-04-24,39.36089150
2009-04-25,39.36089150
2009-04-26,39.36089150
2009-04-27,39.76975741
2009-04-28,39.24610746
2009-04-29,39.24610746
2009-04-30,39.71143541
2009-05-01,40.20713956
2009-05-02,40.20713956
2009-05-03,40.20713956
2009-05-04,40.20713956
2009-05-05,40.20713956
2009-05-06,40.20713956
2009-05-07,41.80520843
2009-05-08,42.94993407
2009-05-09,42.94993407
2009-05-10,42.94993407
2009-05-11,41.96653859
2009-05-12,40.87520807
2009-05-13,41.68428556
2009-05-14,41.13427583
2009-05-15,41.11284631
2009-05-16,41.11284631
2009-05-17,41.11284631
2009-05-18,41.70459724
2009-05-19,50.19925380
2009-05-20,50.17233786
2009-05-21,49.37301395
2009-05-22,49.22643066
2009-05-23,49.22643066
2009-05-24,49.22643066
2009-05-25,49.59640972
2009-05-26,49.92105725
2009-05-27,48.25143706
2009-05-28,50.41425373
2009-05-29,51.19572583
2009-05-30,51.19572583
2009-05-31,51.19572583
2009-06-01,51.82940436
2009-06-02,52.49572349
2009-06-03,53.11670197
2009-06-04,53.29189174
2009-06-05,54.26130930
2009-06-06,54.26130930
2009-06-07,54.26130930
2009-06-08,55.59948972
2009-06-09,53.28304529
2009-06-10,54.18458413
2009-06-11,56.35710278
2009-06-12,55.56538428
2009-06-13,55.56538428
2009-06-14,55.56538428
2009-06-15,55.03871990
2009-06-16,53.46213390
2009-06-17,53.57370985
2009-06-18,51.55261947
2009-06-19,51.18622485
2009-06-20,51.18622485
2009-06-21,51.18622485
2009-06-22,51.83451533
2009-06-23,50.62196088
2009-06-24,50.62196088
2009-06-25,51.48694516
2009-06-26,51.40906225
2009-06-27,51.40906225
2009-06-28,51.40906225
2009-06-29,52.95268700
2009-06-30,53.53244076
2009-07-01,52.80439753
2009-07-02,53.71035751
2009-07-03,53.26641353
2009-07-04,53.26641353
2009-07-05,53.26641353
2009-07-06,54.17949968
2009-07-07,50.47306439
2009-07-08,50.66329424
2009-07-09,48.00000390
2009-07-10,48.40395350
2009-07-11,48.40395350
2009-07-12,48.40395350
2009-07-13,47.12479113
2009-07-14,46.69636335
2009-07-15,48.75909157
2009-07-16,50.80135808
2009-07-17,50.49642781
2009-07-18,50.49642781
2009-07-19,50.49642781
2009-07-20,50.49642781
2009-07-21,53.83218456
2009-07-22,52.94168239
2009-07-23,52.04408809
2009-07-24,53.77434288
2009-07-25,53.77434288
2009-07-26,53.77434288
2009-07-27,54.49624617
2009-07-28,54.78188699
2009-07-29,54.56430298
2009-07-30,54.05947590
2009-07-31,54.70123881
2009-08-01,54.70123881
2009-08-02,54.70123881
2009-08-03,55.31424080
2009-08-04,56.76244800
2009-08-05,56.31865778
2009-08-06,56.51450327
2009-08-07,55.54146911
2009-08-08,55.54146911
2009-08-09,55.54146911
2009-08-10,55.08657720
2009-08-11,54.30503556
2009-08-12,54.09433186
2009-08-13,53.85552773
2009-08-14,55.28839201
2009-08-15,55.28839201
2009-08-16,55.28839201
2009-08-17,54.41736293
2009-08-18,51.82527701
2009-08-19,52.83961947
2009-08-20,52.04581071
2009-08-21,52.61483974
2009-08-22,52.61483974
2009-08-23,52.61483974
2009-08-24,53.84407856
2009-08-25,54.86046060
2009-08-26,54.87447580
2009-08-27,55.03565635
2009-08-28,55.13369087
2009-08-29,55.13369087
2009-08-30,55.13369087
2009-08-31,55.23439377
2009-09-01,54.68113686
2009-09-02,53.83372004
2009-09-03,53.16837434
2009-09-04,53.44852760
2009-09-05,53.44852760
2009-09-06,53.44852760
2009-09-07,54.40112793
2009-09-08,55.64794820
2009-09-09,55.67484313
2009-09-10,55.59737899
2009-09-11,55.17483507
2009-09-12,55.17483507
2009-09-13,55.17483507
2009-09-14,54.81130921
2009-09-15,54.60983544
2009-09-16,55.48962856
2009-09-17,56.57323602
2009-09-18,56.78463419
2009-09-19,56.78463419
2009-09-20,56.78463419
2009-09-21,56.78463419
2009-09-22,56.78463419
2009-09-23,56.78463419
2009-09-24,57.16304949
2009-09-25,57.18388605
2009-09-26,57.18388605
2009-09-27,57.18388605
2009-09-28,55.99611029
2009-09-29,56.73581398
2009-09-30,57.18813487
2009-10-01,57.61633263
2009-10-02,57.91818540
2009-10-03,57.91818540
2009-10-04,57.91818540
2009-10-05,58.05859362
2009-10-06,57.23735290
2009-10-07,57.79890056
2009-10-08,57.76403979
2009-10-09,58.42571803
2009-10-10,58.42571803
2009-10-11,58.42571803
2009-10-12,58.42571803
2009-10-13,59.27959109
2009-10-14,59.25164574
2009-10-15,60.40001563
2009-10-16,60.92159658
2009-10-17,60.92159658
2009-10-18,60.92159658
2009-10-19,61.27603362
2009-10-20,61.16763583
2009-10-21,61.22568642
2009-10-22,60.31762194
2009-10-23,59.33476710
2009-10-24,59.33476710
2009-10-25,59.33476710
2009-10-26,60.15053743
2009-10-27,59.68937649
2009-10-28,57.74685670
2009-10-29,56.49417158
2009-10-30,55.90273054
2009-10-31,55.90273054
2009-11-01,55.90273054
2009-11-02,55.04528462
2009-11-03,55.04528462
2009-11-04,53.14286586
2009-11-05,55.62927000
2009-11-06,56.32854544
2009-11-07,56.32854544
2009-11-08,56.32854544
2009-11-09,56.72250712
2009-11-10,58.25775203
2009-11-11,57.54300596
2009-11-12,59.33436502
2009-11-13,58.64836156
2009-11-14,58.64836156
2009-11-15,58.64836156
2009-11-16,58.91438484
2009-11-17,59.54274847
2009-11-18,59.55669934
2009-11-19,59.67560709
2009-11-20,58.24167905
2009-11-21,58.24167905
2009-11-22,58.24167905
2009-11-23,58.24167905
2009-11-24,59.29800640
2009-11-25,59.23504473
2009-11-26,58.85201322
2009-11-27,57.07979107
2009-11-28,57.07979107
2009-11-29,57.07979107
2009-11-30,56.44476692
2009-12-01,57.42045677
2009-12-02,58.80038180
2009-12-03,59.43279519
2009-12-04,59.89820907
2009-12-05,59.89820907
2009-12-06,59.89820907
2009-12-07,60.64838263
2009-12-08,59.27065273
2009-12-09,59.52939260
2009-12-10,59.15875504
2009-12-11,59.30252856
2009-12-12,59.30252856
2009-12-13,59.30252856
2009-12-14,59.67226263
2009-12-15,59.12814737
2009-12-16,58.94607507
2009-12-17,59.23319710
2009-12-18,58.66594020
2009-12-19,58.66594020
2009-12-20,58.66594020
2009-12-21,59.11418043
2009-12-22,59.02323917
2009-12-23,59.02323917
2009-12-24,61.05716807
2009-12-25,60.99176656
2009-12-26,60.99176656
2009-12-27,60.99176656
2009-12-28,61.10295815
2009-12-29,61.64631095
2009-12-30,62.11115878
2009-12-31,62.11115878
2010-01-01,62.11115878
2010-01-02,62.11115878
2010-01-03,62.11115878
2010-01-04,62.90275705
2010-01-05,63.29162290
2010-01-06,63.41652392
2010-01-07,64.44150091
2010-01-08,65.07883824
2010-01-09,65.07883824
2010-01-10,65.07883824
2010-01-11,65.07883824
2010-01-12,64.78376220
2010-01-13,63.26197653
2010-01-14,63.78264442
2010-01-15,64.02615278
2010-01-16,64.02615278
2010-01-17,64.02615278
2010-01-18,63.35725831
2010-01-19,63.86314327
2010-01-20,63.36417434
2010-01-21,63.35724401
2010-01-22,61.29936182
2010-01-23,61.29936182
2010-01-24,61.29936182
2010-01-25,60.36146669
2010-01-26,60.02386320
2010-01-27,59.54972030
2010-01-28,57.99177897
2010-01-29,57.88499795
2010-01-30,57.88499795
2010-01-31,57.88499795
2010-02-01,58.75853490
2010-02-02,59.25341791
2010-02-03,58.60348121
2010-02-04,60.14788670
2010-02-05,58.01831029
2010-02-06,58.01831029
2010-02-07,58.01831029
2010-02-08,55.83967760
2010-02-09,56.21718866
2010-02-10,57.13302811
2010-02-11,57.13302811
2010-02-12,57.77624859
2010-02-13,57.77624859
2010-02-14,57.77624859
2010-02-15,57.96503554
2010-02-16,57.93000321
2010-02-17,58.58153889
2010-02-18,59.87063462
2010-02-19,59.86364502
2010-02-20,59.86364502
2010-02-21,59.86364502
2010-02-22,59.24151329
2010-02-23,58.96834380
2010-02-24,58.33093085
2010-02-25,58.01648181
2010-02-26,57.56925323
2010-02-27,57.56925323
2010-02-28,57.56925323
2010-03-01,58.14930099
2010-03-02,58.33799640
2010-03-03,59.20462163
2010-03-04,60.21105289
2010-03-05,60.71789815
2010-03-06,60.71789815
2010-03-07,60.71789815
2010-03-08,61.88711818
2010-03-09,62.25741350
2010-03-10,61.87082696
2010-03-11,62.51827608
2010-03-12,62.46868883
2010-03-13,62.46868883
2010-03-14,62.46868883
2010-03-15,62.75206829
2010-03-16,62.00779845
2010-03-17,62.93952068
2010-03-18,63.54468033
2010-03-19,63.58993043
2010-03-20,63.58993043
2010-03-21,63.58993043
2010-03-22,63.58993043
2010-03-23,62.74429100
2010-03-24,63.02223290
2010-03-25,63.97488019
2010-03-26,64.84793732
2010-03-27,64.84793732
2010-03-28,64.84793732
2010-03-29,65.54260937
2010-03-30,65.75383885
2010-03-31,65.67635479
2010-04-01,66.16173490
2010-04-02,67.00077209
2010-04-03,67.00077209
2010-04-04,67.00077209
2010-04-05,67.38911915
2010-04-06,67.29318555
2010-04-07,68.69847359
2010-04-08,68.45970277
2010-04-09,68.07290086
2010-04-10,68.07290086
2010-04-11,68.07290086
2010-04-12,68.74605873
2010-04-13,68.24823800
2010-04-14,68.37288904
2010-04-15,68.39366483
2010-04-16,67.63879116
2010-04-17,67.63879116
2010-04-18,67.63879116
2010-04-19,67.04315328
2010-04-20,66.24705063
2010-04-21,67.24429604
2010-04-22,67.30861178
2010-04-23,67.73712903
2010-04-24,67.73712903
2010-04-25,67.73712903
2010-04-26,68.82924684
2010-04-27,68.89837006
2010-04-28,68.04382144
2010-04-29,68.04382144
2010-04-30,67.87082730
2010-05-01,67.87082730
2010-05-02,67.87082730
2010-05-03,67.87082730
2010-05-04,67.87082730
2010-05-05,67.87082730
2010-05-06,65.76619150
2010-05-07,63.27588745
2010-05-08,63.27588745
2010-05-09,63.27588745
2010-05-10,62.49917612
2010-05-11,65.48228605
2010-05-12,64.45693619
2010-05-13,65.06591772
2010-05-14,64.81719603
2010-05-15,64.81719603
2010-05-16,64.81719603
2010-05-17,63.92621328
2010-05-18,63.19546954
2010-05-19,62.60172390
2010-05-20,60.29277807
2010-05-21,58.66817542
2010-05-22,58.66817542
2010-05-23,58.66817542
2010-05-24,58.38122104
2010-05-25,58.45303537
2010-05-26,56.13733245
2010-05-27,57.63049040
2010-05-28,59.18792686
2010-05-29,59.18792686
2010-05-30,59.18792686
2010-05-31,61.19545628
2010-06-01,61.38701942
2010-06-02,59.64495489
2010-06-03,60.72186018
2010-06-04,62.31791940
2010-06-05,62.31791940
2010-06-06,62.31791940
2010-06-07,61.26224855
2010-06-08,60.19274839
2010-06-09,59.76584830
2010-06-10,59.82182954
2010-06-11,61.08944609
2010-06-12,61.08944609
2010-06-13,61.08944609
2010-06-14,61.90135311
2010-06-15,62.98321754
2010-06-16,63.08144390
2010-06-17,63.04692277
2010-06-18,63.52538814
2010-06-19,63.52538814
2010-06-20,63.52538814
2010-06-21,63.37975625
2010-06-22,65.05079319
2010-06-23,63.73878563
2010-06-24,63.36509737
2010-06-25,63.12108136
2010-06-26,63.12108136
2010-06-27,63.12108136
2010-06-28,62.43077659
2010-06-29,63.18322939
2010-06-30,61.60225812
2010-07-01,62.14803509
2010-07-02,61.10232684
2010-07-03,61.10232684
2010-07-04,61.10232684
2010-07-05,60.64610754
2010-07-06,60.38345192
2010-07-07,60.82583208
2010-07-08,60.63259005
2010-07-09,61.76344436
2010-07-10,61.76344436
2010-07-11,61.76344436
2010-07-12,62.88486549
2010-07-13,62.99562624
2010-07-14,63.39022215
2010-07-15,62.91254012
2010-07-16,62.48765015
2010-07-17,62.48765015
2010-07-18,62.48765015
2010-07-19,62.48765015
2010-07-20,61.63294820
2010-07-21,61.25044284
2010-07-22,61.29017423
2010-07-23,61.98883521
2010-07-24,61.98883521
2010-07-25,61.98883521
2010-07-26,62.61328544
2010-07-27,61.63799329
2010-07-28,62.78215162
2010-07-29,62.19610302
2010-07-30,62.26549422
2010-07-31,62.26549422
2010-08-01,62.26549422
2010-08-02,62.31460077
2010-08-03,63.13540483
2010-08-04,62.76167606
2010-08-05,63.51847976
2010-08-06,63.06035965
2010-08-07,63.06035965
2010-08-08,63.06035965
2010-08-09,62.89481517
2010-08-10,63.83953473
2010-08-11,62.90868237
2010-08-12,61.84181327
2010-08-13,62.31291122
2010-08-14,62.31291122
2010-08-15,62.31291122
2010-08-16,62.55541363
2010-08-17,61.77955791
2010-08-18,62.27833616
2010-08-19,63.28977557
2010-08-20,63.78165339
2010-08-21,63.78165339
2010-08-22,63.78165339
2010-08-23,63.80243875
2010-08-24,63.63608391
2010-08-25,62.38145741
2010-08-26,62.01022043
2010-08-27,61.89814582
2010-08-28,61.89814582
2010-08-29,61.89814582
2010-08-30,61.98126686
2010-08-31,61.15003287
2010-09-01,60.56122569
2010-09-02,61.69891252
2010-09-03,62.02482685
2010-09-04,62.02482685
2010-09-05,62.02482685
2010-09-06,62.30222445
2010-09-07,63.19242810
2010-09-08,62.68614964
2010-09-09,62.89421494
2010-09-10,63.85134231
2010-09-11,63.85134231
2010-09-12,63.85134231
2010-09-13,63.87902270
2010-09-14,64.59181403
2010-09-15,65.85828330
2010-09-16,66.86108565
2010-09-17,66.81267314
2010-09-18,66.81267314
2010-09-19,66.81267314
2010-09-20,66.81267314
2010-09-21,68.81727776
2010-09-22,68.24959846
2010-09-23,68.24959846
2010-09-24,67.51350688
2010-09-25,67.51350688
2010-09-26,67.51350688
2010-09-27,68.32663098
2010-09-28,68.69185520
2010-09-29,68.05123757
2010-09-30,68.00301769
2010-10-01,68.00301769
2010-10-02,68.00301769
2010-10-03,68.00301769
2010-10-04,69.71915198
2010-10-05,69.85699776
2010-10-06,69.52596075
2010-10-07,70.12598231
2010-10-08,69.64446464
2010-10-09,69.64446464
2010-10-10,69.64446464
2010-10-11,69.64446464
2010-10-12,69.23108344
2010-10-13,68.08404333
2010-10-14,69.38860345
2010-10-15,69.47809796
2010-10-16,69.47809796
2010-10-17,69.47809796
2010-10-18,68.01853022
2010-10-19,67.53658424
2010-10-20,67.33003015
2010-10-21,66.84012204
2010-10-22,68.12943391
2010-10-23,68.12943391
2010-10-24,68.12943391
2010-10-25,67.38095400
2010-10-26,67.77382485
2010-10-27,67.93254613
2010-10-28,67.58749023
2010-10-29,66.66911310
2010-10-30,66.66911310
2010-10-31,66.66911310
2010-11-01,66.83475825
2010-11-02,66.88505996
2010-11-03,66.88505996
2010-11-04,68.72137443
2010-11-05,69.96386987
2010-11-06,69.96386987
2010-11-07,69.96386987
2010-11-08,70.45400603
2010-11-09,69.79954158
2010-11-10,70.68540665
2010-11-11,70.85729582
2010-11-12,70.27385210
2010-11-13,70.27385210
2010-11-14,70.27385210
2010-11-15,68.45947505
2010-11-16,68.52818474
2010-11-17,67.33555071
2010-11-18,67.22651735
2010-11-19,67.77153832
2010-11-20,67.77153832
2010-11-21,67.77153832
2010-11-22,66.57920572
2010-11-23,66.57920572
2010-11-24,66.57240226
2010-11-25,65.64626604
2010-11-26,65.44675686
2010-11-27,65.44675686
2010-11-28,65.44675686
2010-11-29,64.35968525
2010-11-30,65.21285359
2010-12-01,65.23288920
2010-12-02,67.38259647
2010-12-03,67.89901042
2010-12-04,67.89901042
2010-12-05,67.89901042
2010-12-06,67.04497069
2010-12-07,66.90005426
2010-12-08,67.66383037
2010-12-09,66.14999798
2010-12-10,64.14067386
2010-12-11,64.14067386
2010-12-12,64.14067386
2010-12-13,65.35746574
2010-12-14,65.61536166
2010-12-15,66.49025366
2010-12-16,65.49485959
2010-12-17,65.88205164
2010-12-18,65.88205164
2010-12-19,65.88205164
2010-12-20,65.89588094
2010-12-21,65.41183734
2010-12-22,66.25326964
2010-12-23,66.25326964
2010-12-24,65.61181436
2010-12-25,65.61181436
2010-12-26,65.61181436
2010-12-27,65.57041317
2010-12-28,65.11498895
2010-12-29,65.03903401
2010-12-30,65.16340399
2010-12-31,65.16340399
2011-01-01,65.16340399
2011-01-02,65.16340399
2011-01-03,65.16340399
2011-01-04,66.94628730
2011-01-05,66.66368272
2011-01-06,66.45689304
2011-01-07,66.25009753
2011-01-08,66.25009753
2011-01-09,66.25009753
2011-01-10,66.25009753
2011-01-11,62.40327568
2011-01-12,62.80313559
2011-01-13,63.81667457
2011-01-14,62.72370936
2011-01-15,62.72370936
2011-01-16,62.72370936
2011-01-17,61.66161374
2011-01-18,61.40617249
2011-01-19,61.95590247
2011-01-20,61.24256891
2011-01-21,62.04098926
2011-01-22,62.04098926
2011-01-23,62.04098926
2011-01-24,61.63202257
2011-01-25,62.12418262
2011-01-26,61.20222335
2011-01-27,61.05526512
2011-01-28,60.74390140
2011-01-29,60.74390140
2011-01-30,60.74390140
2011-01-31,58.79840380
2011-02-01,58.36170270
2011-02-02,57.14050963
2011-02-03,57.57558867
2011-02-04,58.44841070
2011-02-05,58.44841070
2011-02-06,58.44841070
2011-02-07,57.70600495
2011-02-08,57.76366912
2011-02-09,57.00309720
2011-02-10,56.21459240
2011-02-11,56.21459240
2011-02-12,56.21459240
2011-02-13,56.21459240
2011-02-14,57.54674012
2011-02-15,59.42470778
2011-02-16,59.95367331
2011-02-17,59.82709510
2011-02-18,60.74164863
2011-02-19,60.74164863
2011-02-20,60.74164863
2011-02-21,59.71983895
2011-02-22,60.51005455
2011-02-23,59.55394934
2011-02-24,58.91559044
2011-02-25,56.29753879
2011-02-26,56.29753879
2011-02-27,56.29753879
2011-02-28,56.50551434
2011-03-01,57.07423760
2011-03-02,59.30158347
2011-03-03,59.25994670
2011-03-04,59.73441620
2011-03-05,59.73441620
2011-03-06,59.73441620
2011-03-07,59.90961933
2011-03-08,59.00658187
2011-03-09,59.94437743
2011-03-10,60.22919714
2011-03-11,59.76416323
2011-03-12,59.76416323
2011-03-13,59.76416323
2011-03-14,58.51096556
2011-03-15,59.24201777
2011-03-16,57.65909256
2011-03-17,57.18702379
2011-03-18,57.91527452
2011-03-19,57.91527452
2011-03-20,57.91527452
2011-03-21,57.91527452
2011-03-22,57.16778454
2011-03-23,57.85912245
2011-03-24,58.52750282
2011-03-25,59.11854556
2011-03-26,59.11854556
2011-03-27,59.11854556
2011-03-28,60.75055960
2011-03-29,60.78414543
2011-03-30,61.77159202
2011-03-31,62.88322222
2011-04-01,63.78669157
2011-04-02,63.78669157
2011-04-03,63.78669157
2011-04-04,64.36104136
2011-04-05,65.48226850
2011-04-06,66.46448727
2011-04-07,66.91620438
2011-04-08,66.71687305
2011-04-09,66.71687305
2011-04-10,66.71687305
2011-04-11,66.15760278
2011-04-12,64.59022206
2011-04-13,64.36907244
2011-04-14,65.23944825
2011-04-15,65.22544297
2011-04-16,65.22544297
2011-04-17,65.22544297
2011-04-18,64.31502702
2011-04-19,62.87722369
2011-04-20,63.00165231
2011-04-21,63.83136813
2011-04-22,63.55272455
2011-04-23,63.55272455
2011-04-24,63.55272455
2011-04-25,63.82134527
2011-04-26,63.56649298
2011-04-27,63.07055063
2011-04-28,63.39421551
2011-04-29,63.39421551
2011-04-30,63.39421551
2011-05-01,63.39421551
2011-05-02,62.14559600
2011-05-03,62.14559600
2011-05-04,62.14559600
2011-05-05,62.14559600
2011-05-06,58.25567203
2011-05-07,58.25567203
2011-05-08,58.25567203
2011-05-09,59.36029820
2011-05-10,59.35436781
2011-05-11,59.42532964
2011-05-12,59.80380350
2011-05-13,58.67369258
2011-05-14,58.67369258
2011-05-15,58.67369258
2011-05-16,59.18911556
2011-05-17,58.42888020
2011-05-18,58.48430081
2011-05-19,58.57434856
2011-05-20,58.83772911
2011-05-21,58.83772911
2011-05-22,58.83772911
2011-05-23,59.38527255
2011-05-24,58.29269957
2011-05-25,58.62639747
2011-05-26,58.02261036
2011-05-27,58.03649088
2011-05-28,58.03649088
2011-05-29,58.03649088
2011-05-30,58.76060016
2011-05-31,58.96252074
2011-06-01,60.26459698
2011-06-02,60.47302468
2011-06-03,60.29278580
2011-06-04,60.29278580
2011-06-05,60.29278580
2011-06-06,59.06415213
2011-06-07,59.28010189
2011-06-08,59.69711974
2011-06-09,59.42003448
2011-06-10,59.56276883
2011-06-11,59.56276883
2011-06-12,59.56276883
2011-06-13,59.45050903
2011-06-14,59.28881845
2011-06-15,59.76034699
2011-06-16,59.50431795
2011-06-17,58.63518414
2011-06-18,58.63518414
2011-06-19,58.63518414
2011-06-20,57.93439295
2011-06-21,56.61355866
2011-06-22,57.05160256
2011-06-23,57.03138461
2011-06-24,57.08521967
2011-06-25,57.08521967
2011-06-26,57.08521967
2011-06-27,58.74751803
2011-06-28,59.14459615
2011-06-29,59.71373171
2011-06-30,60.33088388
2011-07-01,61.07189681
2011-07-02,61.07189681
2011-07-03,61.07189681
2011-07-04,60.94731209
2011-07-05,61.56333126
2011-07-06,61.45258320
2011-07-07,61.49419133
2011-07-08,62.63151189
2011-07-09,62.63151189
2011-07-10,62.63151189
2011-07-11,61.66748327
2011-07-12,60.77972015
2011-07-13,59.08737473
2011-07-14,59.40643231
2011-07-15,59.87115944
2011-07-16,59.87115944
2011-07-17,59.87115944
2011-07-18,59.87115944
2011-07-19,59.66998660
2011-07-20,60.33754893
2011-07-21,59.46008313
2011-07-22,58.95866005
2011-07-23,58.95866005
2011-07-24,58.95866005
2011-07-25,59.78538787
2011-07-26,59.91044252
2011-07-27,59.10451203
2011-07-28,59.10451203
2011-07-29,58.50003074
2011-07-30,58.50003074
2011-07-31,58.50003074
2011-08-01,58.20818778
2011-08-02,58.38193194
2011-08-03,57.39573565
2011-08-04,58.05321792
2011-08-05,57.23206967
2011-08-06,57.23206967
2011-08-07,57.23206967
2011-08-08,55.12084610
2011-08-09,53.43638953
2011-08-10,52.35864584
2011-08-11,53.47299275
2011-08-12,53.12707607
2011-08-13,53.12707607
2011-08-14,53.12707607
2011-08-15,52.62199584
2011-08-16,52.53847410
2011-08-17,52.09997229
2011-08-18,52.18221444
2011-08-19,50.83888795
2011-08-20,50.83888795
2011-08-21,50.83888795
2011-08-22,49.91058312
2011-08-23,50.34333867
2011-08-24,51.06927129
2011-08-25,50.24042478
2011-08-26,49.90746018
2011-08-27,49.90746018
2011-08-28,49.90746018
2011-08-29,48.59331995
2011-08-30,50.38727521
2011-08-31,50.97493404
2011-09-01,51.14284124
2011-09-02,51.11466823
2011-09-03,51.11466823
2011-09-04,51.11466823
2011-09-05,51.74156837
2011-09-06,51.37043774
2011-09-07,52.10571689
2011-09-08,52.43392679
2011-09-09,52.66225316
2011-09-10,52.66225316
2011-09-11,52.66225316
2011-09-12,51.51243890
2011-09-13,49.50658481
2011-09-14,49.03666890
2011-09-15,49.45048675
2011-09-16,50.11682232
2011-09-17,50.11682232
2011-09-18,50.11682232
2011-09-19,50.11682232
2011-09-20,49.41713139
2011-09-21,49.81489482
2011-09-22,49.91962924
2011-09-23,49.91962924
2011-09-24,49.91962924
2011-09-25,49.91962924
2011-09-26,46.50082448
2011-09-27,45.80023036
2011-09-28,47.39091418
2011-09-29,47.49638773
2011-09-30,47.86203948
2011-10-01,47.86203948
2011-10-02,47.86203948
2011-10-03,47.70725101
2011-10-04,46.44076514
2011-10-05,45.45569321
2011-10-06,45.18115860
2011-10-07,45.13894273
2011-10-08,45.13894273
2011-10-09,45.13894273
2011-10-10,45.13894273
2011-10-11,47.20304998
2011-10-12,46.95346149
2011-10-13,48.77108412
2011-10-14,48.40608957
2011-10-15,48.40608957
2011-10-16,48.40608957
2011-10-17,49.07227407
2011-10-18,48.88683613
2011-10-19,47.76628585
2011-10-20,48.69776903
2011-10-21,47.64719501
2011-10-22,47.64719501
2011-10-23,47.64719501
2011-10-24,46.82497067
2011-10-25,47.22555263
2011-10-26,48.08999002
2011-10-27,48.39273945
2011-10-28,48.16743123
2011-10-29,48.16743123
2011-10-30,48.16743123
2011-10-31,50.99105855
2011-11-01,51.17414164
2011-11-02,51.14597411
2011-11-03,51.14597411
2011-11-04,50.01921505
2011-11-05,50.01921505
2011-11-06,50.01921505
2011-11-07,50.34272343
2011-11-08,50.28645950
2011-11-09,49.75897123
2011-11-10,48.60914869
2011-11-11,48.46191119
2011-11-12,48.46191119
2011-11-13,48.46191119
2011-11-14,47.81681739
2011-11-15,47.31194735
2011-11-16,46.14635058
2011-11-17,45.73832289
2011-11-18,44.83782281
2011-11-19,44.83782281
2011-11-20,44.83782281
2011-11-21,44.16802967
2011-11-22,42.54638050
2011-11-23,42.54638050
2011-11-24,41.86948086
2011-11-25,42.63806519
2011-11-26,42.63806519
2011-11-27,42.63806519
2011-11-28,42.41619478
2011-11-29,43.92486197
2011-11-30,43.42920228
2011-12-01,43.26280742
2011-12-02,44.65640325
2011-12-03,44.65640325
2011-12-04,44.65640325
2011-12-05,46.02609436
2011-12-06,45.56471194
2011-12-07,45.48705286
2011-12-08,45.35195317
2011-12-09,44.53457714
2011-12-10,44.53457714
2011-12-11,44.53457714
2011-12-12,43.65902517
2011-12-13,42.40921070
2011-12-14,42.23973972
2011-12-15,41.59714415
2011-12-16,41.34558151
2011-12-17,41.34558151
2011-12-18,41.34558151
2011-12-19,41.39228660
2011-12-20,40.96423551
2011-12-21,40.27369865
2011-12-22,41.79033204
2011-12-23,41.79033204
2011-12-24,41.79033204
2011-12-25,41.79033204
2011-12-26,41.55409890
2011-12-27,41.58971928
2011-12-28,41.66815886
2011-12-29,41.31873664
2011-12-30,40.80528572
2011-12-31,40.80528572
2012-01-01,40.80528572
2012-01-02,40.80528572
2012-01-03,40.80528572
2012-01-04,40.94079832
2012-01-05,41.11197712
2012-01-06,41.41868082
2012-01-07,41.41868082
2012-01-08,41.41868082
2012-01-09,41.41868082
2012-01-10,41.58274974
2012-01-11,43.08938516
2012-01-12,43.08938516
2012-01-13,43.09620823
2012-01-14,43.09620823
2012-01-15,43.09620823
2012-01-16,43.40210533
2012-01-17,43.48734976
2012-01-18,44.58134980
2012-01-19,44.72343168
2012-01-20,45.46938189
2012-01-21,45.46938189
2012-01-22,45.46938189
2012-01-23,45.49066920
2012-01-24,45.59001236
2012-01-25,46.80345199
2012-01-26,47.17246131
2012-01-27,46.94537237
2012-01-28,46.94537237
2012-01-29,46.94537237
2012-01-30,47.59830739
2012-01-31,46.21433063
2012-02-01,47.42800519
2012-02-02,47.88880497
2012-02-03,48.29755919
2012-02-04,48.29755919
2012-02-05,48.29755919
2012-02-06,49.33013758
2012-02-07,49.33718518
2012-02-08,49.16803466
2012-02-09,49.65435594
2012-02-10,50.18298068
2012-02-11,50.18298068
2012-02-12,50.18298068
2012-02-13,50.09134475
2012-02-14,50.26757241
2012-02-15,50.91610844
2012-02-16,51.94364429
2012-02-17,52.25522829
2012-02-18,52.25522829
2012-02-19,52.25522829
2012-02-20,52.87840267
2012-02-21,52.96655361
2012-02-22,53.31377315
2012-02-23,52.68244872
2012-02-24,52.43587063
2012-02-25,52.43587063
2012-02-26,52.43587063
2012-02-27,52.99247897
2012-02-28,51.02981582
2012-02-29,52.28707250
2012-03-01,52.79697399
2012-03-02,52.32060701
2012-03-03,52.32060701
2012-03-04,52.32060701
2012-03-05,52.32060701
2012-03-06,51.27668711
2012-03-07,50.06160786
2012-03-08,50.51112931
2012-03-09,50.69660880
2012-03-10,50.69660880
2012-03-11,50.69660880
2012-03-12,52.58865684
2012-03-13,52.87906360
2012-03-14,54.05837274
2012-03-15,54.72523374
2012-03-16,53.26322023
2012-03-17,53.26322023
2012-03-18,53.26322023
2012-03-19,53.13045787
2012-03-20,53.13045787
2012-03-21,52.67767607
2012-03-22,53.00838452
2012-03-23,51.01411940
2012-03-24,51.01411940
2012-03-25,51.01411940
2012-03-26,51.39256157
2012-03-27,50.77036853
2012-03-28,51.74833245
2012-03-29,51.17138822
2012-03-30,50.38334495
2012-03-31,50.38334495
2012-04-01,50.38334495
2012-04-02,52.41780678
2012-04-03,51.97064630
2012-04-04,53.11652676
2012-04-05,52.26407981
2012-04-06,52.27109605
2012-04-07,52.27109605
2012-04-08,52.27109605
2012-04-09,51.74428704
2012-04-10,51.94096785
2012-04-11,50.27615870
2012-04-12,50.13566469
2012-04-13,50.40279303
2012-04-14,50.40279303
2012-04-15,50.40279303
2012-04-16,49.91770385
2012-04-17,49.64968756
2012-04-18,50.36911933
2012-04-19,50.51692948
2012-04-20,50.71259595
2012-04-21,50.71259595
2012-04-22,50.71259595
2012-04-23,50.21326746
2012-04-24,48.99190329
2012-04-25,49.09045962
2012-04-26,49.04118006
2012-04-27,49.00597928
2012-04-28,49.00597928
2012-04-29,49.00597928
2012-04-30,49.00597928
2012-05-01,48.58352441
2012-05-02,48.78771649
2012-05-03,48.78771649
2012-05-04,48.78771649
2012-05-05,48.78771649
2012-05-06,48.78771649
2012-05-07,46.58789606
2012-05-08,47.27399861
2012-05-09,46.04765081
2012-05-10,45.39921921
2012-05-11,45.67455721
2012-05-12,45.67455721
2012-05-13,45.67455721
2012-05-14,45.29985780
2012-05-15,44.74132817
2012-05-16,45.15139927
2012-05-17,44.00599686
2012-05-18,43.56762074
2012-05-19,43.56762074
2012-05-20,43.56762074
2012-05-21,43.63841751
2012-05-22,43.47509798
2012-05-23,43.19069802
2012-05-24,42.36591554
2012-05-25,43.30841257
2012-05-26,43.30841257
2012-05-27,43.30841257
2012-05-28,43.44348817
2012-05-29,43.49339674
2012-05-30,43.76433607
2012-05-31,42.82762356
2012-06-01,42.72890131
2012-06-02,42.72890131
2012-06-03,42.72890131
2012-06-04,41.96726625
2012-06-05,42.12310019
2012-06-06,42.46311124
2012-06-07,43.88694641
2012-06-08,44.72671668
2012-06-09,44.72671668
2012-06-10,44.72671668
2012-06-11,44.43069948
2012-06-12,44.00780591
2012-06-13,44.48005002
2012-06-14,44.49419143
2012-06-15,43.78710349
2012-06-16,43.78710349
2012-06-17,43.78710349
2012-06-18,44.28698932
2012-06-19,43.42905322
2012-06-20,43.61820972
2012-06-21,43.95766818
2012-06-22,44.34662598
2012-06-23,44.34662598
2012-06-24,44.34662598
2012-06-25,43.86569285
2012-06-26,43.34907755
2012-06-27,43.32784617
2012-06-28,43.41985116
2012-06-29,43.67464158
2012-06-30,43.67464158
2012-07-01,43.67464158
2012-07-02,45.59988368
2012-07-03,45.77684087
2012-07-04,46.76782914
2012-07-05,47.16423536
2012-07-06,46.95186900
2012-07-07,46.95186900
2012-07-08,46.95186900
2012-07-09,46.29979515
2012-07-10,45.75600244
2012-07-11,46.49049609
2012-07-12,46.42693233
2012-07-13,45.42400957
2012-07-14,45.42400957
2012-07-15,45.42400957
2012-07-16,45.42400957
2012-07-17,45.32524710
2012-07-18,45.49455861
2012-07-19,45.21452459
2012-07-20,45.69157051
2012-07-21,45.69157051
2012-07-22,45.69157051
2012-07-23,45.28164041
2012-07-24,44.06595207
2012-07-25,43.76679550
2012-07-26,43.67419678
2012-07-27,43.41165218
2012-07-28,43.41165218
2012-07-29,43.41165218
2012-07-30,44.14967649
2012-07-31,44.55418183
2012-08-01,44.60385916
2012-08-02,45.17435568
2012-08-03,44.71617839
2012-08-04,44.71617839
2012-08-05,44.71617839
2012-08-06,44.92224463
2012-08-07,45.43138751
2012-08-08,46.27291074
2012-08-09,46.15268978
2012-08-10,46.18804994
2012-08-11,46.18804994
2012-08-12,46.18804994
2012-08-13,46.08196093
2012-08-14,46.40023668
2012-08-15,46.49925868
2012-08-16,46.63364912
2012-08-17,46.53462177
2012-08-18,46.53462177
2012-08-19,46.53462177
2012-08-20,47.05102154
2012-08-21,46.91661249
2012-08-22,47.21373563
2012-08-23,46.88123134
2012-08-24,47.12191119
2012-08-25,47.12191119
2012-08-26,47.12191119
2012-08-27,46.83165548
2012-08-28,46.35732209
2012-08-29,46.11660891
2012-08-30,46.02514077
2012-08-31,46.25029921
2012-09-01,46.25029921
2012-09-02,46.25029921
2012-09-03,45.84617136
2012-09-04,46.03051551
2012-09-05,46.15767168
2012-09-06,45.84683673
2012-09-07,46.39787761
2012-09-08,46.39787761
2012-09-09,46.39787761
2012-09-10,46.88537719
2012-09-11,47.18918984
2012-09-12,47.22457489
2012-09-13,47.50058643
2012-09-14,47.28902352
2012-09-15,47.28902352
2012-09-16,47.28902352
2012-09-17,47.28902352
2012-09-18,49.98711044
2012-09-19,49.86063405
2012-09-20,49.71307415
2012-09-21,49.26335566
2012-09-22,49.26335566
2012-09-23,49.26335566
2012-09-24,50.60559569
2012-09-25,50.41584965
2012-09-26,50.36538036
2012-09-27,50.71146491
2012-09-28,51.05648143
2012-09-29,51.05648143
2012-09-30,51.05648143
2012-10-01,52.10504187
2012-10-02,52.48310469
2012-10-03,52.61864031
2012-10-04,53.24640200
2012-10-05,54.02534308
2012-10-06,54.02534308
2012-10-07,54.02534308
2012-10-08,54.02534308
2012-10-09,52.39008784
2012-10-10,52.35648625
2012-10-11,51.48282404
2012-10-12,52.52897176
2012-10-13,52.52897176
2012-10-14,52.52897176
2012-10-15,52.18490736
2012-10-16,52.22703879
2012-10-17,52.04428557
2012-10-18,52.38843044
2012-10-19,52.85198538
2012-10-20,52.85198538
2012-10-21,52.85198538
2012-10-22,51.87562941
2012-10-23,52.67640398
2012-10-24,52.25493201
2012-10-25,52.29018512
2012-10-26,52.64272680
2012-10-27,52.64272680
2012-10-28,52.64272680
2012-10-29,51.92579493
2012-10-30,51.75682273
2012-10-31,51.00010072
2012-11-01,51.80894615
2012-11-02,52.04121654
2012-11-03,52.04121654
2012-11-04,52.04121654
2012-11-05,52.84367144
2012-11-06,52.08123444
2012-11-07,52.41304487
2012-11-08,53.17997922
2012-11-09,52.49745912
2012-11-10,52.49745912
2012-11-11,52.49745912
2012-11-12,51.93450923
2012-11-13,52.20895496
2012-11-14,52.15969404
2012-11-15,52.63120349
2012-11-16,53.19499952
2012-11-17,53.19499952
2012-11-18,53.19499952
2012-11-19,52.56772430
2012-11-20,52.42723711
2012-11-21,52.76441602
2012-11-22,53.42050497
2012-11-23,53.42050497
2012-11-24,53.42050497
2012-11-25,53.42050497
2012-11-26,53.45578248
2012-11-27,53.25067751
2012-11-28,54.40965396
2012-11-29,54.29692026
2012-11-30,55.58634799
2012-12-01,55.58634799
2012-12-02,55.58634799
2012-12-03,56.56235549
2012-12-04,56.41502294
2012-12-05,56.45038811
2012-12-06,56.76161101
2012-12-07,57.49699628
2012-12-08,57.49699628
2012-12-09,57.49699628
2012-12-10,57.02771137
2012-12-11,57.16079586
2012-12-12,57.20282362
2012-12-13,57.76321017
2012-12-14,57.38493878
2012-12-15,57.38493878
2012-12-16,57.38493878
2012-12-17,57.71882180
2012-12-18,57.03682890
2012-12-19,57.57961486
2012-12-20,58.03194903
2012-12-21,57.84982075
2012-12-22,57.84982075
2012-12-23,57.84982075
2012-12-24,57.84982075
2012-12-25,57.15625584
2012-12-26,57.56259807
2012-12-27,57.79653258
2012-12-28,58.51140263
2012-12-29,58.51140263
2012-12-30,58.51140263
2012-12-31,58.51140263
2013-01-01,58.51140263
2013-01-02,58.51140263
2013-01-03,58.51140263
2013-01-04,60.86085627
2013-01-05,60.86085627
2013-01-06,60.86085627
2013-01-07,60.52438277
2013-01-08,59.74677761
2013-01-09,59.83111377
2013-01-10,60.43562467
2013-01-11,61.25958264
2013-01-12,61.25958264
2013-01-13,61.25958264
2013-01-14,61.25958264
2013-01-15,61.79927717
2013-01-16,61.09350310
2013-01-17,60.56243066
2013-01-18,62.04610344
2013-01-19,62.04610344
2013-01-20,62.04610344
2013-01-21,62.46497395
2013-01-22,62.40210601
2013-01-23,61.44508591
2013-01-24,61.57838144
2013-01-25,62.22383082
2013-01-26,62.22383082
2013-01-27,62.22383082
2013-01-28,63.27282418
2013-01-29,62.77628702
2013-01-30,62.83240029
2013-01-31,63.60645242
2013-02-01,64.13391847
2013-02-02,64.13391847
2013-02-03,64.13391847
2013-02-04,64.67283450
2013-02-05,64.37806076
2013-02-06,64.95303732
2013-02-07,65.04500491
2013-02-08,65.06611540
2013-02-09,65.06611540
2013-02-10,65.06611540
2013-02-11,65.06611540
2013-02-12,64.59791974
2013-02-13,64.00392352
2013-02-14,64.25550534
2013-02-15,63.65714535
2013-02-16,63.65714535
2013-02-17,63.65714535
2013-02-18,63.83971398
2013-02-19,63.86755531
2013-02-20,64.31303049
2013-02-21,64.72371434
2013-02-22,62.94867586
2013-02-23,62.94867586
2013-02-24,62.94867586
2013-02-25,63.65875008
2013-02-26,63.16446904
2013-02-27,61.58871950
2013-02-28,62.36267100
2013-03-01,61.05891476
2013-03-02,61.05891476
2013-03-03,61.05891476
2013-03-04,61.29024556
2013-03-05,60.88503466
2013-03-06,61.55685231
2013-03-07,62.64158789
2013-03-08,64.11332437
2013-03-09,64.11332437
2013-03-10,64.11332437
2013-03-11,65.82450932
2013-03-12,65.95199204
2013-03-13,65.57059088
2013-03-14,64.73674784
2013-03-15,65.59274904
2013-03-16,65.59274904
2013-03-17,65.59274904
2013-03-18,64.67763705
2013-03-19,64.67068433
2013-03-20,64.67068433
2013-03-21,63.40520993
2013-03-22,62.63037550
2013-03-23,62.63037550
2013-03-24,62.63037550
2013-03-25,62.14176137
2013-03-26,61.81421569
2013-03-27,62.16104623
2013-03-28,61.95546666
2013-03-29,62.59792013
2013-03-30,62.59792013
2013-03-31,62.59792013
2013-04-01,62.84864114
2013-04-02,61.87404588
2013-04-03,62.81222799
2013-04-04,61.64190729
2013-04-05,62.52492829
2013-04-06,62.52492829
2013-04-07,62.52492829
2013-04-08,63.36588013
2013-04-09,64.17356933
2013-04-10,63.48694134
2013-04-11,64.47038930
2013-04-12,64.76615927
2013-04-13,64.76615927
2013-04-14,64.76615927
2013-04-15,63.29410718
2013-04-16,62.22666554
2013-04-17,64.27788487
2013-04-18,64.43229603
2013-04-19,65.38686513
2013-04-20,65.38686513
2013-04-21,65.38686513
2013-04-22,66.29080984
2013-04-23,66.55427603
2013-04-24,66.60412232
2013-04-25,66.55543977
2013-04-26,67.13964459
2013-04-27,67.13964459
2013-04-28,67.13964459
2013-04-29,67.13964459
2013-04-30,66.36491432
2013-05-01,66.45647567
2013-05-02,66.51895393
2013-05-03,66.51895393
2013-05-04,66.51895393
2013-05-05,66.51895393
2013-05-06,66.51895393
2013-05-07,68.37968238
2013-05-08,69.07484760
2013-05-09,69.47110258
2013-05-10,70.84940675
2013-05-11,70.84940675
2013-05-12,70.84940675
2013-05-13,70.83534130
2013-05-14,69.36545704
2013-05-15,70.05467645
2013-05-16,71.67520364
2013-05-17,72.27113623
2013-05-18,72.27113623
2013-05-19,72.27113623
2013-05-20,72.49237119
2013-05-21,72.23671553
2013-05-22,71.11714555
2013-05-23,71.24154565
2013-05-24,69.10495463
2013-05-25,69.10495463
2013-05-26,69.10495463
2013-05-27,68.32217828
2013-05-28,70.02954644
2013-05-29,70.41039562
2013-05-30,69.20549364
2013-05-31,69.45479038
2013-06-01,69.45479038
2013-06-02,69.45479038
2013-06-03,67.86885324
2013-06-04,66.28979763
2013-06-05,67.10705067
2013-06-06,66.18531439
2013-06-07,64.75069303
2013-06-08,64.75069303
2013-06-09,64.75069303
2013-06-10,64.71595577
2013-06-11,64.41025902
2013-06-12,61.31152249
2013-06-13,60.95913899
2013-06-14,59.74994644
2013-06-15,59.74994644
2013-06-16,59.74994644
2013-06-17,61.15277361
2013-06-18,61.49307253
2013-06-19,60.81245540
2013-06-20,61.65977772
2013-06-21,59.65948594
2013-06-22,59.65948594
2013-06-23,59.65948594
2013-06-24,60.77085154
2013-06-25,58.83980036
2013-06-26,59.17322850
2013-06-27,58.01314428
2013-06-28,59.90962187
2013-06-29,59.90962187
2013-06-30,59.90962187
2013-07-01,62.47276416
2013-07-02,63.21591761
2013-07-03,63.35651797
2013-07-04,61.69490636
2013-07-05,62.79291812
2013-07-06,62.79291812
2013-07-07,62.79291812
2013-07-08,63.26056769
2013-07-09,62.30430305
2013-07-10,63.51886239
2013-07-11,62.85205948
2013-07-12,63.67330272
2013-07-13,63.67330272
2013-07-14,63.67330272
2013-07-15,63.67330272
2013-07-16,65.23035712
2013-07-17,64.52512453
2013-07-18,64.50417638
2013-07-19,65.62143729
2013-07-20,65.62143729
2013-07-21,65.62143729
2013-07-22,64.81833944
2013-07-23,64.72056817
2013-07-24,64.84627752
2013-07-25,65.04183048
2013-07-26,63.74974726
2013-07-27,63.74974726
2013-07-28,63.74974726
2013-07-29,62.84172155
2013-07-30,61.96161073
2013-07-31,60.31310343
2013-08-01,59.63552021
2013-08-02,61.07455119
2013-08-03,61.07455119
2013-08-04,61.07455119
2013-08-05,60.16634922
2013-08-06,59.75933006
2013-08-07,57.40135926
2013-08-08,56.76974248
2013-08-09,57.66104850
2013-08-10,57.66104850
2013-08-11,57.66104850
2013-08-12,57.28203632
2013-08-13,58.24363061
2013-08-14,59.63341863
2013-08-15,59.31052961
2013-08-16,58.89637782
2013-08-17,58.89637782
2013-08-18,58.89637782
2013-08-19,56.89442439
2013-08-20,54.98438059
2013-08-21,53.90142473
2013-08-22,53.07695781
2013-08-23,53.66388265
2013-08-24,53.66388265
2013-08-25,53.66388265
2013-08-26,54.94264629
2013-08-27,54.55322342
2013-08-28,51.58956670
2013-08-29,50.10300157
2013-08-30,52.33800438
2013-08-31,52.33800438
2013-09-01,52.33800438
2013-09-02,53.78052342
2013-09-03,55.29616968
2013-09-04,52.18351351
2013-09-05,53.74147020
2013-09-06,55.44046540
2013-09-07,55.44046540
2013-09-08,55.44046540
2013-09-09,56.31457038
2013-09-10,56.34086112
2013-09-11,59.23951031
2013-09-12,59.81794153
2013-09-13,59.07641314
2013-09-14,59.07641314
2013-09-15,59.07641314
2013-09-16,59.07641314
2013-09-17,59.22729359
2013-09-18,58.86562206
2013-09-19,58.65185461
2013-09-20,62.19815536
2013-09-21,62.19815536
2013-09-22,62.19815536
2013-09-23,62.19815536
2013-09-24,59.72294108
2013-09-25,59.53414832
2013-09-26,59.40828289
2013-09-27,60.11454662
2013-09-28,60.11454662
2013-09-29,60.11454662
2013-09-30,58.93967357
2013-10-01,58.49209064
2013-10-02,58.96066715
2013-10-03,58.54103471
2013-10-04,60.21961048
2013-10-05,60.21961048
2013-10-06,60.21961048
2013-10-07,60.53436965
2013-10-08,60.28255545
2013-10-09,60.52734681
2013-10-10,61.65490167
2013-10-11,62.56620428
2013-10-12,62.56620428
2013-10-13,62.56620428
2013-10-14,62.56620428
2013-10-15,63.80010380
2013-10-16,62.92371865
2013-10-17,63.09198699
2013-10-18,62.78348654
2013-10-19,62.78348654
2013-10-20,62.78348654
2013-10-21,63.89137531
2013-10-22,63.83527798
2013-10-23,63.57031625
2013-10-24,63.17286249
2013-10-25,63.21470106
2013-10-26,63.21470106
2013-10-27,63.21470106
2013-10-28,63.22167446
2013-10-29,62.79941038
2013-10-30,64.28673610
2013-10-31,64.80453445
2013-11-01,64.90308303
2013-11-02,64.90308303
2013-11-03,64.90308303
2013-11-04,64.90308303
2013-11-05,64.69892448
2013-11-06,64.64260329
2013-11-07,63.96041561
2013-11-08,63.08329285
2013-11-09,63.08329285
2013-11-10,63.08329285
2013-11-11,62.90924623
2013-11-12,62.16430538
2013-11-13,61.60732495
2013-11-14,61.05729149
2013-11-15,62.44285710
2013-11-16,62.44285710
2013-11-17,62.44285710
2013-11-18,62.45678342
2013-11-19,64.23959981
2013-11-20,64.67138763
2013-11-21,64.05851041
2013-11-22,63.08345193
2013-11-23,63.08345193
2013-11-24,63.08345193
2013-11-25,63.44564658
2013-11-26,64.62281171
2013-11-27,64.39991051
2013-11-28,65.06863281
2013-11-29,65.61895103
2013-11-30,65.61895103
2013-12-01,65.61895103
2013-12-02,65.97020317
2013-12-03,66.88348351
2013-12-04,66.58077261
2013-12-05,66.22810598
2013-12-06,66.80120056
2013-12-07,66.80120056
2013-12-08,66.80120056
2013-12-09,67.58726819
2013-12-10,68.83660661
2013-12-11,68.53647804
2013-12-12,68.16164848
2013-12-13,68.17553130
2013-12-14,68.17553130
2013-12-15,68.17553130
2013-12-16,66.85248306
2013-12-17,66.93372888
2013-12-18,66.58398997
2013-12-19,68.06588425
2013-12-20,67.97027551
2013-12-21,67.97027551
2013-12-22,67.97027551
2013-12-23,67.97027551
2013-12-24,69.08064874
2013-12-25,69.13548420
2013-12-26,69.44400109
2013-12-27,69.56741127
2013-12-28,69.56741127
2013-12-29,69.56741127
2013-12-30,70.28050708
2013-12-31,70.28050708
2014-01-01,70.28050708
2014-01-02,70.28050708
2014-01-03,70.28050708
2014-01-04,70.28050708
2014-01-05,70.28050708
2014-01-06,69.37707070
2014-01-07,68.98759546
2014-01-08,68.79285279
2014-01-09,69.27837589
2014-01-10,69.18820461
2014-01-11,69.18820461
2014-01-12,69.18820461
2014-01-13,69.18820461
2014-01-14,69.42406284
2014-01-15,69.90966618
2014-01-16,70.77683903
2014-01-17,70.22877051
2014-01-18,70.22877051
2014-01-19,70.22877051
2014-01-20,69.27683750
2014-01-21,70.14290569
2014-01-22,69.62058184
2014-01-23,70.04541714
2014-01-24,69.12607601
2014-01-25,69.12607601
2014-01-26,69.12607601
2014-01-27,66.82605673
2014-01-28,64.74684256
2014-01-29,65.10559782
2014-01-30,64.90862858
2014-01-31,64.46898394
2014-02-01,64.46898394
2014-02-02,64.46898394
2014-02-03,64.72600895
2014-02-04,63.43543376
2014-02-05,63.56655119
2014-02-06,64.00946131
2014-02-07,64.38422435
2014-02-08,64.38422435
2014-02-09,64.38422435
2014-02-10,64.85119437
2014-02-11,64.85119437
2014-02-12,64.83026468
2014-02-13,65.12788850
2014-02-14,64.33304717
2014-02-15,64.33304717
2014-02-16,64.33304717
2014-02-17,64.48644527
2014-02-18,65.15804264
2014-02-19,65.33113941
2014-02-20,65.81582440
2014-02-21,65.38652002
2014-02-22,65.38652002
2014-02-23,65.38652002
2014-02-24,66.21750050
2014-02-25,66.43217591
2014-02-26,66.43924941
2014-02-27,66.80706759
2014-02-28,66.52999610
2014-03-01,66.52999610
2014-03-02,66.52999610
2014-03-03,66.59926993
2014-03-04,66.39979426
2014-03-05,67.28026144
2014-03-06,68.14852115
2014-03-07,69.85063337
2014-03-08,69.85063337
2014-03-09,69.85063337
2014-03-10,70.56047967
2014-03-11,71.07737230
2014-03-12,70.56116848
2014-03-13,70.38221287
2014-03-14,69.30132754
2014-03-15,69.30132754
2014-03-16,69.30132754
2014-03-17,68.85452469
2014-03-18,69.10855437
2014-03-19,69.32139586
2014-03-20,69.97367047
2014-03-21,69.97367047
2014-03-22,69.97367047
2014-03-23,69.97367047
2014-03-24,69.89126864
2014-03-25,70.85264820
2014-03-26,71.35395308
2014-03-27,71.18226876
2014-03-28,71.61492548
2014-03-29,71.61492548
2014-03-30,71.61492548
2014-03-31,73.20146514
2014-04-01,73.88142982
2014-04-02,74.27712369
2014-04-03,74.73423061
2014-04-04,74.29008590
2014-04-05,74.29008590
2014-04-06,74.29008590
2014-04-07,73.32557014
2014-04-08,73.16655235
2014-04-09,72.55213110
2014-04-10,73.21137234
2014-04-11,72.58156192
2014-04-12,72.58156192
2014-04-13,72.58156192
2014-04-14,72.21608632
2014-04-15,72.48359066
2014-04-16,72.40813850
2014-04-17,71.79069758
2014-04-18,72.70989088
2014-04-19,72.70989088
2014-04-20,72.70989088
2014-04-21,72.77163270
2014-04-22,72.77849295
2014-04-23,72.61383845
2014-04-24,72.66186415
2014-04-25,72.58639311
2014-04-26,72.58639311
2014-04-27,72.58639311
2014-04-28,72.51777770
2014-04-29,72.51777770
2014-04-30,72.55894909
2014-05-01,72.05115189
2014-05-02,72.15408676
2014-05-03,72.15408676
2014-05-04,72.15408676
2014-05-05,72.15408676
2014-05-06,72.15408676
2014-05-07,72.25017226
2014-05-08,71.90013629
2014-05-09,71.64618098
2014-05-10,71.64618098
2014-05-11,71.64618098
2014-05-12,73.43774138
2014-05-13,75.04401271
2014-05-14,76.12175422
2014-05-15,75.79224438
2014-05-16,76.23160285
2014-05-17,76.23160285
2014-05-18,76.23160285
2014-05-19,76.85636726
2014-05-20,77.83816777
2014-05-21,77.84498834
2014-05-22,78.52025275
2014-05-23,79.48884058
2014-05-24,79.48884058
2014-05-25,79.48884058
2014-05-26,80.16265937
2014-05-27,79.32738121
2014-05-28,79.18382316
2014-05-29,79.63501876
2014-05-30,79.56665417
2014-05-31,79.56665417
2014-06-01,79.56665417
2014-06-02,79.00374340
2014-06-03,80.51209677
2014-06-04,80.87295674
2014-06-05,80.82543256
2014-06-06,81.44192095
2014-06-07,81.44192095
2014-06-08,81.44192095
2014-06-09,82.86202511
2014-06-10,82.78738963
2014-06-11,83.14021980
2014-06-12,82.83083135
2014-06-13,83.17457524
2014-06-14,83.17457524
2014-06-15,83.17457524
2014-06-16,81.88979895
2014-06-17,81.46353077
2014-06-18,82.20576651
2014-06-19,81.40458755
2014-06-20,81.51904492
2014-06-21,81.51904492
2014-06-22,81.51904492
2014-06-23,81.17564456
2014-06-24,81.00057264
2014-06-25,81.63498184
2014-06-26,81.49324825
2014-06-27,81.02078951
2014-06-28,81.02078951
2014-06-29,81.02078951
2014-06-30,81.60128661
2014-07-01,82.38430432
2014-07-02,82.84493639
2014-07-03,84.64687009
2014-07-04,84.94002743
2014-07-05,84.94002743
2014-07-06,84.94002743
2014-07-07,85.60138985
2014-07-08,85.01501074
2014-07-09,83.44674504
2014-07-10,82.86715207
2014-07-11,82.57393842
2014-07-12,82.57393842
2014-07-13,82.57393842
2014-07-14,81.50327821
2014-07-15,81.70194253
2014-07-16,82.42811356
2014-07-17,83.09034754
2014-07-18,83.35005440
2014-07-19,83.35005440
2014-07-20,83.35005440
2014-07-21,83.35005440
2014-07-22,83.85532668
2014-07-23,84.61325540
2014-07-24,84.83859201
2014-07-25,85.26879163
2014-07-26,85.26879163
2014-07-27,85.26879163
2014-07-28,85.07757619
2014-07-29,84.78808034
2014-07-30,84.97505145
2014-07-31,85.91095528
2014-08-01,85.03891381
2014-08-02,85.03891381
2014-08-03,85.03891381
2014-08-04,82.65169436
2014-08-05,83.44117243
2014-08-06,84.33863789
2014-08-07,82.86512196
2014-08-08,82.61484087
2014-08-09,82.61484087
2014-08-10,82.61484087
2014-08-11,81.91805450
2014-08-12,82.66221547
2014-08-13,83.39286663
2014-08-14,83.67662178
2014-08-15,84.54315813
2014-08-16,84.54315813
2014-08-17,84.54315813
2014-08-18,84.45161480
2014-08-19,85.01919772
2014-08-20,85.94078295
2014-08-21,86.70980875
2014-08-22,86.73422311
2014-08-23,86.73422311
2014-08-24,86.73422311
2014-08-25,87.46671002
2014-08-26,87.38735480
2014-08-27,87.72731031
2014-08-28,88.13652724
2014-08-29,87.77766536
2014-08-30,87.77766536
2014-08-31,87.77766536
2014-09-01,88.04840820
2014-09-02,89.18807792
2014-09-03,90.30888907
2014-09-04,91.20304415
2014-09-05,91.87342592
2014-09-06,91.87342592
2014-09-07,91.87342592
2014-09-08,91.23802379
2014-09-09,93.30825469
2014-09-10,93.14254427
2014-09-11,92.47968660
2014-09-12,93.46734052
2014-09-13,93.46734052
2014-09-14,93.46734052
2014-09-15,93.46734052
2014-09-16,92.94846191
2014-09-17,91.00909997
2014-09-18,92.71474511
2014-09-19,94.38077011
2014-09-20,94.38077011
2014-09-21,94.38077011
2014-09-22,94.86342837
2014-09-23,94.86342837
2014-09-24,92.97839794
2014-09-25,93.01780739
2014-09-26,90.96909130
2014-09-27,90.96909130
2014-09-28,90.96909130
2014-09-29,92.56193525
2014-09-30,92.56193525
2014-10-01,92.72056771
2014-10-02,92.16522788
2014-10-03,91.92508594
2014-10-04,91.92508594
2014-10-05,91.92508594
2014-10-06,92.63222941
2014-10-07,92.05182198
2014-10-08,91.51142716
2014-10-09,90.67746229
2014-10-10,92.12823431
2014-10-11,92.12823431
2014-10-12,92.12823431
2014-10-13,92.12823431
2014-10-14,90.40189345
2014-10-15,90.04586747
2014-10-16,88.98454059
2014-10-17,87.00961165
2014-10-18,87.00961165
2014-10-19,87.00961165
2014-10-20,88.09918890
2014-10-21,89.22242713
2014-10-22,89.82778185
2014-10-23,90.87007417
2014-10-24,92.04099341
2014-10-25,92.04099341
2014-10-26,92.04099341
2014-10-27,91.96653528
2014-10-28,91.55362209
2014-10-29,91.70829846
2014-10-30,93.22148052
2014-10-31,94.11130901
2014-11-01,94.11130901
2014-11-02,94.11130901
2014-11-03,94.11130901
2014-11-04,99.45086894
2014-11-05,99.39096739
2014-11-06,100.48254598
2014-11-07,100.90612543
2014-11-08,100.90612543
2014-11-09,100.90612543
2014-11-10,100.09812357
2014-11-11,100.84362757
2014-11-12,102.01482042
2014-11-13,102.45816530
2014-11-14,102.72285624
2014-11-15,102.72285624
2014-11-16,102.72285624
2014-11-17,103.29860717
2014-11-18,103.70230536
2014-11-19,104.35750575
2014-11-20,104.94654136
2014-11-21,105.08022352
2014-11-22,105.08022352
2014-11-23,105.08022352
2014-11-24,105.08022352
2014-11-25,105.68446685
2014-11-26,104.60488628
2014-11-27,104.60488628
2014-11-28,105.54118150
2014-11-29,105.54118150
2014-11-30,105.54118150
2014-12-01,106.86157345
2014-12-02,106.30218004
2014-12-03,107.27235730
2014-12-04,108.72427085
2014-12-05,108.83592665
2014-12-06,108.83592665
2014-12-07,108.83592665
2014-12-08,109.83186930
2014-12-09,108.09628304
2014-12-10,105.74202534
2014-12-11,104.33308888
2014-12-12,103.89528835
2014-12-13,103.89528835
2014-12-14,103.89528835
2014-12-15,102.92069288
2014-12-16,101.20380837
2014-12-17,98.33149744
2014-12-18,99.12543903
2014-12-19,102.02829222
2014-12-20,102.02829222
2014-12-21,102.02829222
2014-12-22,102.97863230
2014-12-23,102.97863230
2014-12-24,104.29852508
2014-12-25,103.98946821
2014-12-26,104.05364770
2014-12-27,104.05364770
2014-12-28,104.05364770
2014-12-29,104.19485516
2014-12-30,104.04722532
2014-12-31,104.04722532
2015-01-01,104.04722532
2015-01-02,104.04722532
2015-01-03,104.04722532
2015-01-04,104.04722532
2015-01-05,106.02451205
2015-01-06,105.08801641
2015-01-07,101.63417653
2015-01-08,102.85633797
2015-01-09,105.54649663
2015-01-10,105.54649663
2015-01-11,105.54649663
2015-01-12,105.54649663
2015-01-13,106.08458724
2015-01-14,106.20416621
2015-01-15,106.16146799
2015-01-16,107.40585408
2015-01-17,107.40585408
2015-01-18,107.40585408
2015-01-19,108.64727403
2015-01-20,109.76126734
2015-01-21,111.47872220
2015-01-22,111.32620259
2015-01-23,112.27450234
2015-01-24,112.27450234
2015-01-25,112.27450234
2015-01-26,112.21481407
2015-01-27,113.00404599
2015-01-28,113.73360768
2015-01-29,114.23399814
2015-01-30,113.75360991
2015-01-31,113.75360991
2015-02-01,113.75360991
2015-02-02,111.53186643
2015-02-03,111.43133506
2015-02-04,111.81759184
2015-02-05,110.28238673
2015-02-06,110.93089679
2015-02-07,110.93089679
2015-02-08,110.93089679
2015-02-09,111.53975222
2015-02-10,109.07778981
2015-02-11,109.07778981
2015-02-12,112.30763934
2015-02-13,112.49958814
2015-02-14,112.49958814
2015-02-15,112.49958814
2015-02-16,113.65620361
2015-02-17,112.74271472
2015-02-18,113.53929567
2015-02-19,113.88819262
2015-02-20,114.45838331
2015-02-21,114.45838331
2015-02-22,114.45838331
2015-02-23,114.32230362
2015-02-24,113.12347673
2015-02-25,112.74106983
2015-02-26,113.67074081
2015-02-27,113.21103997
2015-02-28,113.21103997
2015-03-01,113.21103997
2015-03-02,115.53638635
2015-03-03,117.39069694
2015-03-04,118.02628246
2015-03-05,116.79399070
2015-03-06,117.41563477
2015-03-07,117.41563477
2015-03-08,117.41563477
2015-03-09,118.05760229
2015-03-10,116.02352293
2015-03-11,115.12658998
2015-03-12,114.73125851
2015-03-13,115.89815515
2015-03-14,115.89815515
2015-03-15,115.89815515
2015-03-16,113.91100305
2015-03-17,114.27739472
2015-03-18,115.47523860
2015-03-19,113.98553874
2015-03-20,114.85644958
2015-03-21,114.85644958
2015-03-22,114.85644958
2015-03-23,113.48873392
2015-03-24,113.05627908
2015-03-25,112.80073017
2015-03-26,112.14545934
2015-03-27,109.47083735
2015-03-28,109.47083735
2015-03-29,109.47083735
2015-03-30,110.11514285
2015-03-31,112.35353000
2015-04-01,112.51253036
2015-04-02,113.20764234
2015-04-03,113.23418783
2015-04-04,113.23418783
2015-04-05,113.23418783
2015-04-06,112.64351131
2015-04-07,113.06164166
2015-04-08,115.27846105
2015-04-09,116.04839563
2015-04-10,116.85991870
2015-04-11,116.85991870
2015-04-12,116.85991870
2015-04-13,116.43899979
2015-04-14,116.00489564
2015-04-15,115.78772160
2015-04-16,114.45832004
2015-04-17,113.99762358
2015-04-18,113.99762358
2015-04-19,113.99762358
2015-04-20,112.12177456
2015-04-21,109.60390666
2015-04-22,109.08181503
2015-04-23,109.49817814
2015-04-24,108.40516831
2015-04-25,108.40516831
2015-04-26,108.40516831
2015-04-27,105.86292814
2015-04-28,104.52433365
2015-04-29,104.52433365
2015-04-30,105.72231714
2015-05-01,105.68777290
2015-05-02,105.68777290
2015-05-03,105.68777290
2015-05-04,105.68777290
2015-05-05,105.68777290
2015-05-06,105.68777290
2015-05-07,104.62030335
2015-05-08,103.09530435
2015-05-09,103.09530435
2015-05-10,103.09530435
2015-05-11,105.28706732
2015-05-12,107.77408578
2015-05-13,104.99852963
2015-05-14,106.24492875
2015-05-15,106.34823622
2015-05-16,106.34823622
2015-05-17,106.34823622
2015-05-18,108.08780410
2015-05-19,108.99785228
2015-05-20,109.81458005
2015-05-21,110.26609818
2015-05-22,110.43934276
2015-05-23,110.43934276
2015-05-24,110.43934276
2015-05-25,111.47960517
2015-05-26,111.52598749
2015-05-27,110.85011056
2015-05-28,110.70432947
2015-05-29,110.90975397
2015-05-30,110.90975397
2015-05-31,110.90975397
2015-06-01,113.09008956
2015-06-02,114.19082266
2015-06-03,110.45746288
2015-06-04,109.54588980
2015-06-05,109.69565251
2015-06-06,109.69565251
2015-06-07,109.69565251
2015-06-08,110.61363498
2015-06-09,108.35392297
2015-06-10,108.06086852
2015-06-11,108.30834293
2015-06-12,106.68668630
2015-06-13,106.68668630
2015-06-14,106.68668630
2015-06-15,106.62019393
2015-06-16,107.03910734
2015-06-17,107.09770718
2015-06-18,108.10695324
2015-06-19,109.37017369
2015-06-20,109.37017369
2015-06-21,109.37017369
2015-06-22,110.31441168
2015-06-23,112.39830497
2015-06-24,112.77602060
2015-06-25,112.56761999
2015-06-26,112.91930566
2015-06-27,112.91930566
2015-06-28,112.91930566
2015-06-29,112.45686508
2015-06-30,110.42467551
2015-07-01,111.78601995
2015-07-02,113.76621137
2015-07-03,113.88346304
2015-07-04,113.88346304
2015-07-05,113.88346304
2015-07-06,113.84388341
2015-07-07,114.72127617
2015-07-08,114.58933374
2015-07-09,111.55457263
2015-07-10,112.13846990
2015-07-11,112.13846990
2015-07-12,112.13846990
2015-07-13,113.18028181
2015-07-14,115.54190700
2015-07-15,115.36545856
2015-07-16,116.62295267
2015-07-17,117.99783011
2015-07-18,117.99783011
2015-07-19,117.99783011
2015-07-20,117.99783011
2015-07-21,118.26353597
2015-07-22,117.24053864
2015-07-23,118.27685051
2015-07-24,117.54758313
2015-07-25,117.54758313
2015-07-26,117.54758313
2015-07-27,116.14914716
2015-07-28,113.41572368
2015-07-29,113.84756199
2015-07-30,115.38893571
2015-07-31,115.50852838
2015-08-01,115.50852838
2015-08-02,115.50852838
2015-08-03,116.49192733
2015-08-04,116.30587341
2015-08-05,117.08997842
2015-08-06,118.67816686
2015-08-07,118.65130774
2015-08-08,118.65130774
2015-08-09,118.65130774
2015-08-10,117.72457980
2015-08-11,117.53904115
2015-08-12,116.79686767
2015-08-13,113.05276374
2015-08-14,112.79551161
2015-08-15,112.79551161
2015-08-16,112.79551161
2015-08-17,115.22958675
2015-08-18,114.36735659
2015-08-19,114.71889062
2015-08-20,114.95104231
2015-08-21,112.11871197
2015-08-22,112.11871197
2015-08-23,112.11871197
2015-08-24,109.09377065
2015-08-25,98.81133890
2015-08-26,101.04036639
2015-08-27,100.55607072
2015-08-28,103.89979688
2015-08-29,103.89979688
2015-08-30,103.89979688
2015-08-31,104.21999766
2015-09-01,102.87511467
2015-09-02,100.47987482
2015-09-03,100.42088700
2015-09-04,101.05667021
2015-09-05,101.05667021
2015-09-06,101.05667021
2015-09-07,98.15438893
2015-09-08,96.60181981
2015-09-09,98.38099387
2015-09-10,100.48087706
2015-09-11,100.64138210
2015-09-12,100.64138210
2015-09-13,100.64138210
2015-09-14,100.75508220
2015-09-15,102.07270719
2015-09-16,101.22325047
2015-09-17,101.25000539
2015-09-18,100.64799493
2015-09-19,100.64799493
2015-09-20,100.64799493
2015-09-21,100.64799493
2015-09-22,100.64799493
2015-09-23,100.64799493
2015-09-24,101.26348540
2015-09-25,101.53400786
2015-09-26,101.53400786
2015-09-27,101.53400786
2015-09-28,101.54060676
2015-09-29,100.62996765
2015-09-30,101.75787965
2015-10-01,103.41796116
2015-10-02,103.54566290
2015-10-03,103.54566290
2015-10-04,103.54566290
2015-10-05,103.64648852
2015-10-06,106.43813092
2015-10-07,106.05561165
2015-10-08,106.20325485
2015-10-09,105.43572202
2015-10-10,105.43572202
2015-10-11,105.43572202
2015-10-12,105.43572202
2015-10-13,105.75064165
2015-10-14,104.59952455
2015-10-15,104.21134599
2015-10-16,105.06134635
2015-10-17,105.06134635
2015-10-18,105.06134635
2015-10-19,105.87794922
2015-10-20,106.82175447
2015-10-21,107.09620146
2015-10-22,106.37324737
2015-10-23,107.28365972
2015-10-24,107.28365972
2015-10-25,107.28365972
2015-10-26,107.99330433
2015-10-27,106.92880763
2015-10-28,106.16556231
2015-10-29,105.89105384
2015-10-30,105.09428942
2015-10-31,105.09428942
2015-11-01,105.09428942
2015-11-02,104.59208469
2015-11-03,104.59208469
2015-11-04,104.87333490
2015-11-05,105.06260012
2015-11-06,103.52740576
2015-11-07,103.52740576
2015-11-08,103.52740576
2015-11-09,105.08120480
2015-11-10,104.40765077
2015-11-11,102.69293333
2015-11-12,102.56302697
2015-11-13,103.08916238
2015-11-14,103.08916238
2015-11-15,103.08916238
2015-11-16,102.49157636
2015-11-17,103.28767824
2015-11-18,103.69236308
2015-11-19,102.48474367
2015-11-20,103.87818907
2015-11-21,103.87818907
2015-11-22,103.87818907
2015-11-23,103.87818907
2015-11-24,103.95358916
2015-11-25,105.47534652
2015-11-26,105.64309282
2015-11-27,105.43508125
2015-11-28,105.43508125
2015-11-29,105.43508125
2015-11-30,105.73488074
2015-12-01,106.16793645
2015-12-02,106.01469747
2015-12-03,106.42112591
2015-12-04,105.43302076
2015-12-05,105.43302076
2015-12-06,105.43302076
2015-12-07,104.71377008
2015-12-08,105.04625504
2015-12-09,103.84927744
2015-12-10,100.98310135
2015-12-11,102.47275630
2015-12-12,102.47275630
2015-12-13,102.47275630
2015-12-14,100.83666029
2015-12-15,101.21576610
2015-12-16,102.75883639
2015-12-17,104.15561906
2015-12-18,105.73868365
2015-12-19,105.73868365
2015-12-20,105.73868365
2015-12-21,104.38165823
2015-12-22,105.07724361
2015-12-23,105.07724361
2015-12-24,105.33141369
2015-12-25,104.66921500
2015-12-26,104.66921500
2015-12-27,104.66921500
2015-12-28,104.97023937
2015-12-29,105.83319887
2015-12-30,105.71947242
2015-12-31,105.71947242
2016-01-01,105.71947242
2016-01-02,105.71947242
2016-01-03,105.71947242
2016-01-04,106.80336935
2016-01-05,105.84656966
2016-01-06,103.53814362
2016-01-07,102.94931164
2016-01-08,99.96492002
2016-01-09,99.96492002
2016-01-10,99.96492002
2016-01-11,99.96492002
2016-01-12,100.10752428
2016-01-13,99.43726706
2016-01-14,99.34300590
2016-01-15,98.55345928
2016-01-16,98.55345928
2016-01-17,98.55345928
2016-01-18,95.81822608
2016-01-19,94.14420233
2016-01-20,95.04756848
2016-01-21,93.24243304
2016-01-22,93.33542829
2016-01-23,93.33542829
2016-01-24,93.33542829
2016-01-25,95.88228314
2016-01-26,95.67879217
2016-01-27,95.77375720
2016-01-28,95.74661042
2016-01-29,97.51034293
2016-01-30,97.51034293
2016-01-31,97.51034293
2016-02-01,99.95942167
2016-02-02,100.10755114
2016-02-03,97.89371449
2016-02-04,95.03911772
2016-02-05,94.95213155
2016-02-06,94.95213155
2016-02-07,94.95213155
2016-02-08,96.30043511
2016-02-09,93.99477350
2016-02-10,91.79691824
2016-02-11,91.79691824
2016-02-12,85.66820302
2016-02-13,85.66820302
2016-02-14,85.66820302
2016-02-15,86.01431104
2016-02-16,89.73507596
2016-02-17,87.52980704
2016-02-18,87.70156188
2016-02-19,87.46993460
2016-02-20,87.46993460
2016-02-21,87.46993460
2016-02-22,87.27235926
2016-02-23,87.13609647
2016-02-24,85.97783207
2016-02-25,85.00350075
2016-02-26,85.03075534
2016-02-27,85.03075534
2016-02-28,85.03075534
2016-02-29,85.78713835
2016-03-01,85.22835344
2016-03-02,89.37165356
2016-03-03,91.52513854
2016-03-04,92.37020021
2016-03-05,92.37020021
2016-03-06,92.37020021
2016-03-07,92.79958188
2016-03-08,92.27476758
2016-03-09,91.92033780
2016-03-10,92.97745386
2016-03-11,92.72672017
2016-03-12,92.72672017
2016-03-13,92.72672017
2016-03-14,93.48575922
2016-03-15,93.98728115
2016-03-16,92.16624149
2016-03-17,92.07823287
2016-03-18,91.50954988
2016-03-19,91.50954988
2016-03-20,91.50954988
2016-03-21,91.50954988
2016-03-22,94.27203157
2016-03-23,94.74599958
2016-03-24,94.84079579
2016-03-25,95.55178821
2016-03-26,95.55178821
2016-03-27,95.55178821
2016-03-28,95.65336693
2016-03-29,95.50438031
2016-03-30,94.06188282
2016-03-31,95.35540659
2016-04-01,96.10038815
2016-04-02,96.10038815
2016-04-03,96.10038815
2016-04-04,95.24697452
2016-04-05,95.35534767
2016-04-06,93.22169577
2016-04-07,92.34111673
2016-04-08,91.60276482
2016-04-09,91.60276482
2016-04-10,91.60276482
2016-04-11,90.95919366
2016-04-12,92.04313263
2016-04-13,92.90353370
2016-04-14,94.31364639
2016-04-15,94.61484390
2016-04-16,94.61484390
2016-04-17,94.61484390
2016-04-18,93.19088265
2016-04-19,95.25157601
2016-04-20,95.33373173
2016-04-21,96.34017270
2016-04-22,95.49802510
2016-04-23,95.49802510
2016-04-24,95.49802510
2016-04-25,96.57305047
2016-04-26,95.67603015
2016-04-27,97.18251765
2016-04-28,96.34023104
2016-04-29,96.34023104
2016-04-30,96.34023104
2016-05-01,96.34023104
2016-05-02,92.91592109
2016-05-03,92.91592109
2016-05-04,92.91592109
2016-05-05,92.91592109
2016-05-06,92.47756143
2016-05-07,92.47756143
2016-05-08,92.47756143
2016-05-09,93.23790528
2016-05-10,95.55325020
2016-05-11,96.29993598
2016-05-12,95.72608938
2016-05-13,96.76318995
2016-05-14,96.76318995
2016-05-15,96.76318995
2016-05-16,95.85114047
2016-05-17,95.96004443
2016-05-18,96.63390945
2016-05-19,97.16484794
2016-05-20,95.87830752
2016-05-21,95.87830752
2016-05-22,95.87830752
2016-05-23,94.74823660
2016-05-24,93.87033971
2016-05-25,94.25145291
2016-05-26,95.66705516
2016-05-27,96.87181220
2016-05-28,96.87181220
2016-05-29,96.87181220
2016-05-30,98.91337605
2016-05-31,99.04929282
2016-06-01,98.40367229
2016-06-02,97.39783473
2016-06-03,97.71726476
2016-06-04,97.71726476
2016-06-05,97.71726476
2016-06-06,95.61021025
2016-06-07,96.48704116
2016-06-08,96.92886758
2016-06-09,96.90847462
2016-06-10,96.37825366
2016-06-11,96.37825366
2016-06-12,96.37825366
2016-06-13,95.30412795
2016-06-14,94.03961591
2016-06-15,93.81526033
2016-06-16,94.38330929
2016-06-17,92.83845093
2016-06-18,92.83845093
2016-06-19,92.83845093
2016-06-20,93.43143370
2016-06-21,92.85888307
2016-06-22,93.33602135
2016-06-23,93.38373631
2016-06-24,90.00268130
2016-06-25,90.00268130
2016-06-26,90.00268130
2016-06-27,89.68908982
2016-06-28,88.93917575
2016-06-29,90.04362501
2016-06-30,91.72187367
2016-07-01,92.76995210
2016-07-02,92.76995210
2016-07-03,92.76995210
2016-07-04,93.02342985
2016-07-05,93.31116918
2016-07-06,91.94779428
2016-07-07,91.83132162
2016-07-08,92.09167866
2016-07-09,92.09167866
2016-07-10,92.09167866
2016-07-11,91.97519309
2016-07-12,94.79147700
2016-07-13,96.81980588
2016-07-14,95.94266656
2016-07-15,97.62161238
2016-07-16,97.62161238
2016-07-17,97.62161238
2016-07-18,97.62161238
2016-07-19,97.26124044
2016-07-20,97.48562874
2016-07-21,98.99519594
2016-07-22,97.36998676
2016-07-23,97.36998676
2016-07-24,97.36998676
2016-07-25,98.93412547
2016-07-26,98.26084709
2016-07-27,98.36966272
2016-07-28,98.49888495
2016-07-29,99.24023336
2016-07-30,99.24023336
2016-07-31,99.24023336
2016-08-01,98.03629233
2016-08-02,98.83213997
2016-08-03,97.01592506
2016-08-04,95.39192242
2016-08-05,95.67169510
2016-08-06,95.67169510
2016-08-07,95.67169510
2016-08-08,97.97830695
2016-08-09,98.83819201
2016-08-10,97.86226341
2016-08-11,97.86226341
2016-08-12,96.82485619
2016-08-13,96.82485619
2016-08-14,96.82485619
2016-08-15,96.53496209
2016-08-16,96.22435264
2016-08-17,95.69285079
2016-08-18,94.63344643
2016-08-19,96.05281517
2016-08-20,96.05281517
2016-08-21,96.05281517
2016-08-22,95.74039263
2016-08-23,94.88460143
2016-08-24,95.15628859
2016-08-25,95.70647055
2016-08-26,95.54344874
2016-08-27,95.54344874
2016-08-28,95.54344874
2016-08-29,96.90886523
2016-08-30,96.96321182
2016-08-31,99.56511964
2016-09-01,100.11540749
2016-09-02,100.18334611
2016-09-03,100.18334611
2016-09-04,100.18334611
2016-09-05,101.36557732
2016-09-06,101.06661415
2016-09-07,100.67251489
2016-09-08,100.67251489
2016-09-09,101.44797433
2016-09-10,101.44797433
2016-09-11,101.44797433
2016-09-12,100.38785436
2016-09-13,97.41911175
2016-09-14,98.56461671
2016-09-15,98.38838012
2016-09-16,97.78509258
2016-09-17,97.78509258
2016-09-18,97.78509258
2016-09-19,97.78509258
2016-09-20,98.48335666
2016-09-21,98.18506101
2016-09-22,98.18506101
2016-09-23,99.33763129
2016-09-24,99.33763129
2016-09-25,99.33763129
2016-09-26,99.22914506
2016-09-27,98.29342563
2016-09-28,98.74095560
2016-09-29,99.88693671
2016-09-30,97.28976049
2016-10-01,97.28976049
2016-10-02,97.28976049
2016-10-03,98.84277018
2016-10-04,101.46736143
2016-10-05,102.71526366
2016-10-06,103.27819138
2016-10-07,103.10184748
2016-10-08,103.10184748
2016-10-09,103.10184748
2016-10-10,103.10184748
2016-10-11,103.00688315
2016-10-12,102.70841350
2016-10-13,103.58349493
2016-10-14,101.02601575
2016-10-15,101.02601575
2016-10-16,101.02601575
2016-10-17,101.86013907
2016-10-18,100.23286967
2016-10-19,102.03653721
2016-10-20,101.71105402
2016-10-21,101.92126738
2016-10-22,101.92126738
2016-10-23,101.92126738
2016-10-24,101.90092226
2016-10-25,102.49094175
2016-10-26,102.21287839
2016-10-27,101.96871911
2016-10-28,101.88054798
2016-10-29,101.88054798
2016-10-30,101.88054798
2016-10-31,102.21291259
2016-11-01,102.43675682
2016-11-02,101.85339035
2016-11-03,101.85339035
2016-11-04,98.66504943
2016-11-05,98.66504943
2016-11-06,98.66504943
2016-11-07,98.32583573
2016-11-08,99.43848666
2016-11-09,97.93908017
2016-11-10,99.03822314
2016-11-11,100.26631137
2016-11-12,100.26631137
2016-11-13,100.26631137
2016-11-14,96.65638205
2016-11-15,97.10424239
2016-11-16,93.52804327
2016-11-17,93.97592915
2016-11-18,94.51204905
2016-11-19,94.51204905
2016-11-20,94.51204905
2016-11-21,94.83103326
2016-11-22,92.65237922
2016-11-23,92.65237922
2016-11-24,95.44881287
2016-11-25,95.63207889
2016-11-26,95.63207889
2016-11-27,95.63207889
2016-11-28,96.47381705
2016-11-29,96.19549269
2016-11-30,97.24772362
2016-12-01,99.73314185
2016-12-02,98.71879406
2016-12-03,98.71879406
2016-12-04,98.71879406
2016-12-05,97.41145781
2016-12-06,97.79757296
2016-12-07,99.26756143
2016-12-08,99.09820333
2016-12-09,101.28415679
2016-12-10,101.28415679
2016-12-11,101.28415679
2016-12-12,102.06805828
2016-12-13,100.16619169
2016-12-14,100.44568541
2016-12-15,101.95226522
2016-12-16,101.70684257
2016-12-17,101.70684257
2016-12-18,101.70684257
2016-12-19,101.24322800
2016-12-20,100.10983821
2016-12-21,99.64554480
2016-12-22,99.59092031
2016-12-23,99.59092031
2016-12-24,99.59092031
2016-12-25,99.59092031
2016-12-26,97.87689594
2016-12-27,98.21799085
2016-12-28,97.93140873
2016-12-29,97.95187943
2016-12-30,98.70931643
2016-12-31,98.70931643
2017-01-01,98.70931643
2017-01-02,98.70931643
2017-01-03,98.70931643
2017-01-04,101.15255768
2017-01-05,100.18342342
2017-01-06,100.56521453
2017-01-07,100.56521453
2017-01-08,100.56521453
2017-01-09,100.56521453
2017-01-10,100.57316934
2017-01-11,101.31105889
2017-01-12,101.87295322
2017-01-13,102.06250975
2017-01-14,102.06250975
2017-01-15,102.06250975
2017-01-16,101.26358259
2017-01-17,101.54795473
2017-01-18,100.41043526
2017-01-19,102.48917336
2017-01-20,102.39437518
2017-01-21,102.39437518
2017-01-22,102.39437518
2017-01-23,100.45084434
2017-01-24,100.08515294
2017-01-25,101.73758374
2017-01-26,103.51196411
2017-01-27,104.77844624
2017-01-28,104.77844624
2017-01-29,104.77844624
2017-01-30,105.57090920
2017-01-31,104.83938409
2017-02-01,103.35169446
2017-02-02,105.69930712
2017-02-03,106.28075647
2017-02-04,106.28075647
2017-02-05,106.28075647
2017-02-06,106.24694824
2017-02-07,106.56475220
2017-02-08,106.62846439
2017-02-09,106.59950325
2017-02-10,108.39652879
2017-02-11,108.39652879
2017-02-12,108.39652879
2017-02-13,108.84750507
2017-02-14,108.55583490
2017-02-15,108.79324749
2017-02-16,107.48760254
2017-02-17,107.71643322
2017-02-18,107.71643322
2017-02-19,107.71643322
2017-02-20,107.04334565
2017-02-21,108.03281120
2017-02-22,108.79344257
2017-02-23,108.20107587
2017-02-24,108.07345789
2017-02-25,108.07345789
2017-02-26,108.07345789
2017-02-27,107.48381289
2017-02-28,107.64944803
2017-03-01,108.58463345
2017-03-02,109.35164088
2017-03-03,108.93448460
2017-03-04,108.93448460
2017-03-05,108.93448460
2017-03-06,108.28178359
2017-03-07,109.17002004
2017-03-08,109.03543469
2017-03-09,109.62762533
2017-03-10,110.11215817
2017-03-11,110.11215817
2017-03-12,110.11215817
2017-03-13,110.15926999
2017-03-14,110.21311221
2017-03-15,112.89187320
2017-03-16,112.22552982
2017-03-17,113.89479985
2017-03-18,113.89479985
2017-03-19,113.89479985
2017-03-20,113.89479985
2017-03-21,113.11392537
2017-03-22,112.45097744
2017-03-23,111.08360988
2017-03-24,111.76648093
2017-03-25,111.76648093
2017-03-26,111.76648093
2017-03-27,111.33797752
2017-03-28,111.68614563
2017-03-29,112.32224011
2017-03-30,112.99183117
2017-03-31,114.22391364
2017-04-01,114.22391364
2017-04-02,114.22391364
2017-04-03,113.88908097
2017-04-04,113.69487207
2017-04-05,113.82881270
2017-04-06,114.55211160
2017-04-07,115.51687326
2017-04-08,115.51687326
2017-04-09,115.51687326
2017-04-10,116.37376125
2017-04-11,115.56517448
2017-04-12,115.21110902
2017-04-13,114.31043408
2017-04-14,114.65995984
2017-04-15,114.65995984
2017-04-16,114.65995984
2017-04-17,113.96397377
2017-04-18,114.64267231
2017-04-19,113.26886274
2017-04-20,114.28904639
2017-04-21,115.05349839
2017-04-22,115.05349839
2017-04-23,115.05349839
2017-04-24,115.85789423
2017-04-25,116.95408845
2017-04-26,119.66328161
2017-04-27,119.74455990
2017-04-28,119.86575540
2017-04-29,119.86575540
2017-04-30,119.86575540
2017-05-01,119.46846922
2017-05-02,119.87852981
2017-05-03,119.87852981
2017-05-04,119.87852981
2017-05-05,119.87852981
2017-05-06,119.87852981
2017-05-07,119.87852981
2017-05-08,120.54214546
2017-05-09,121.84888861
2017-05-10,122.03849937
2017-05-11,123.48093891
2017-05-12,124.34335510
2017-05-13,124.34335510
2017-05-14,124.34335510
2017-05-15,122.91378489
2017-05-16,124.21404901
2017-05-17,123.56716733
2017-05-18,121.51191455
2017-05-19,118.93972094
2017-05-20,118.93972094
2017-05-21,118.93972094
2017-05-22,118.73822682
2017-05-23,118.31507809
2017-05-24,117.33441919
2017-05-25,116.66271660
2017-05-26,116.79034375
2017-05-27,116.79034375
2017-05-28,116.79034375
2017-05-29,121.60296456
2017-05-30,120.91955347
2017-05-31,120.73859252
2017-06-01,121.44235025
2017-06-02,122.50806262
2017-06-03,122.50806262
2017-06-04,122.50806262
2017-06-05,122.11927679
2017-06-06,121.80421724
2017-06-07,121.30815300
2017-06-08,122.35410550
2017-06-09,122.31947036
2017-06-10,122.31947036
2017-06-11,122.31947036
2017-06-12,123.09200050
2017-06-13,121.80889355
2017-06-14,121.99699815
2017-06-15,122.10448958
2017-06-16,123.05178341
2017-06-17,123.05178341
2017-06-18,123.05178341
2017-06-19,123.10553464
2017-06-20,124.47623869
2017-06-21,123.86478041
2017-06-22,123.34065799
2017-06-23,123.38752769
2017-06-24,123.38752769
2017-06-25,123.38752769
2017-06-26,123.29378031
2017-06-27,122.99244131
2017-06-28,122.22902624
2017-06-29,122.15536162
2017-06-30,121.95445111
2017-07-01,121.95445111
2017-07-02,121.95445111
2017-07-03,122.44337260
2017-07-04,123.82355809
2017-07-05,124.19750994
2017-07-06,124.63946541
2017-07-07,125.38741151
2017-07-08,125.38741151
2017-07-09,125.38741151
2017-07-10,126.89702717
2017-07-11,128.12107348
2017-07-12,127.86265635
2017-07-13,127.75384612
2017-07-14,129.24322652
2017-07-15,129.24322652
2017-07-16,129.24322652
2017-07-17,129.24322652
2017-07-18,128.05295056
2017-07-19,127.34914145
2017-07-20,127.97329105
2017-07-21,127.29513204
2017-07-22,127.29513204
2017-07-23,127.29513204
2017-07-24,126.88820133
2017-07-25,127.73629707
2017-07-26,128.39134783
2017-07-27,127.46038178
2017-07-28,129.02116347
2017-07-29,129.02116347
2017-07-30,129.02116347
2017-07-31,128.65831983
2017-08-01,129.05540456
2017-08-02,129.53116499
2017-08-03,130.74098788
2017-08-04,129.21804207
2017-08-05,129.21804207
2017-08-06,129.21804207
2017-08-07,130.70856921
2017-08-08,130.73446101
2017-08-09,129.38162329
2017-08-10,128.12111584
2017-08-11,128.12111584
2017-08-12,128.12111584
2017-08-13,128.12111584
2017-08-14,124.33239495
2017-08-15,126.79275935
2017-08-16,127.33500380
2017-08-17,127.17232582
2017-08-18,126.39958518
2017-08-19,126.39958518
2017-08-20,126.39958518
2017-08-21,125.71490757
2017-08-22,124.42686355
2017-08-23,124.84718446
2017-08-24,125.28990494
2017-08-25,126.31840739
2017-08-26,126.31840739
2017-08-27,126.31840739
2017-08-28,125.56910542
2017-08-29,126.45466885
2017-08-30,125.99824994
2017-08-31,128.15386668
2017-09-01,128.41604335
2017-09-02,128.41604335
2017-09-03,128.41604335
2017-09-04,128.85751678
2017-09-05,127.87945743
2017-09-06,127.42437562
2017-09-07,128.21230017
2017-09-08,127.95417958
2017-09-09,127.95417958
2017-09-10,127.95417958
2017-09-11,128.34139196
2017-09-12,130.31826882
2017-09-13,132.03704507
2017-09-14,131.99628180
2017-09-15,131.33047408
2017-09-16,131.33047408
2017-09-17,131.33047408
2017-09-18,131.33047408
2017-09-19,133.51837004
2017-09-20,133.39606187
2017-09-21,134.14352136
2017-09-22,132.30879749
2017-09-23,132.30879749
2017-09-24,132.30879749
2017-09-25,130.31761690
2017-09-26,127.11668965
2017-09-27,127.78951435
2017-09-28,126.14478522
2017-09-29,126.57297070
2017-09-30,126.57297070
2017-10-01,126.57297070
2017-10-02,127.85083546
2017-10-03,128.05546545
2017-10-04,128.13049865
2017-10-05,129.69941791
2017-10-06,129.64484571
2017-10-07,129.64484571
2017-10-08,129.64484571
2017-10-09,129.64484571
2017-10-10,130.21792130
2017-10-11,130.66766353
2017-10-12,130.19807988
2017-10-13,131.54296837
2017-10-14,131.54296837
2017-10-15,131.54296837
2017-10-16,132.23253647
2017-10-17,133.16274172
2017-10-18,132.80706563
2017-10-19,133.21747320
2017-10-20,132.39386949
2017-10-21,132.39386949
2017-10-22,132.39386949
2017-10-23,133.50617817
2017-10-24,133.59065995
2017-10-25,134.14161842
2017-10-26,133.41378974
2017-10-27,135.02281981
2017-10-28,135.02281981
2017-10-29,135.02281981
2017-10-30,134.37506322
2017-10-31,135.02965589
2017-11-01,136.34798931
2017-11-02,136.58633909
2017-11-03,136.58633909
2017-11-04,136.58633909
2017-11-05,136.58633909
2017-11-06,138.87846697
2017-11-07,138.07255939
2017-11-08,136.53377206
2017-11-09,136.11347319
2017-11-10,135.49656882
2017-11-11,135.49656882
2017-11-12,135.49656882
2017-11-13,135.22043657
2017-11-14,133.71031001
2017-11-15,133.37705124
2017-11-16,132.57695139
2017-11-17,133.48349508
2017-11-18,133.48349508
2017-11-19,133.48349508
2017-11-20,134.12767134
2017-11-21,134.88939164
2017-11-22,135.40605510
2017-11-23,135.40605510
2017-11-24,135.14262099
2017-11-25,135.14262099
2017-11-26,135.14262099
2017-11-27,135.97684774
2017-11-28,136.09000713
2017-11-29,136.89197751
2017-11-30,137.38844844
2017-12-01,136.63262622
2017-12-02,136.63262622
2017-12-03,136.63262622
2017-12-04,136.12823786
2017-12-05,135.39289177
2017-12-06,135.43265951
2017-12-07,134.30590177
2017-12-08,136.73181233
2017-12-09,136.73181233
2017-12-10,136.73181233
2017-12-11,138.67715899
2017-12-12,139.18185024
2017-12-13,137.83597205
2017-12-14,136.26352784
2017-12-15,136.58167483
2017-12-16,136.58167483
2017-12-17,136.58167483
2017-12-18,138.72536000
2017-12-19,138.80753230
2017-12-20,140.78482630
2017-12-21,141.11044569
2017-12-22,141.68879235
2017-12-23,141.68879235
2017-12-24,141.68879235
2017-12-25,141.90580149
2017-12-26,142.08129540
2017-12-27,142.11533680
2017-12-28,141.70537598
2017-12-29,141.22383291
2017-12-30,141.22383291
2017-12-31,141.22383291
2018-01-01,141.22383291
2018-01-02,141.22383291
2018-01-03,141.22383291
2018-01-04,141.75300553
2018-01-05,142.87385746
2018-01-06,142.87385746
2018-01-07,142.87385746
2018-01-08,142.87385746
2018-01-09,145.47156250
2018-01-10,144.15734535
2018-01-11,142.96503335
2018-01-12,143.09385285
2018-01-13,143.09385285
2018-01-14,143.09385285
2018-01-15,143.08029113
2018-01-16,144.19851511
2018-01-17,141.50393240
2018-01-18,143.73148193
2018-01-19,143.25509471
2018-01-20,143.25509471
2018-01-21,143.25509471
2018-01-22,143.51281148
2018-01-23,144.76838871
2018-01-24,144.96644721
2018-01-25,143.68246547
2018-01-26,143.77674602
2018-01-27,143.77674602
2018-01-28,143.77674602
2018-01-29,142.45040396
2018-01-30,143.55783391
2018-01-31,141.27794214
2018-02-01,141.60652525
2018-02-02,141.61993567
2018-02-03,141.61993567
2018-02-04,141.61993567
2018-02-05,138.10983869
2018-02-06,135.71745338
2018-02-07,133.82872583
2018-02-08,134.27907582
2018-02-09,134.80337720
2018-02-10,134.80337720
2018-02-11,134.80337720
2018-02-12,134.80337720
2018-02-13,134.58371577
2018-02-14,133.57461837
2018-02-15,132.41911591
2018-02-16,132.29257038
2018-02-17,132.29257038
2018-02-18,132.29257038
2018-02-19,130.88426623
2018-02-20,130.83036063
2018-02-21,129.95084398
2018-02-22,130.42444229
2018-02-23,129.10916044
2018-02-24,129.10916044
2018-02-25,129.10916044
2018-02-26,130.72655582
2018-02-27,132.16950103
2018-02-28,132.02184589
2018-03-01,130.53855061
2018-03-02,129.47135410
2018-03-03,129.47135410
2018-03-04,129.47135410
2018-03-05,128.60671358
2018-03-06,128.56553950
2018-03-07,126.89872264
2018-03-08,126.66927782
2018-03-09,127.61408256
2018-03-10,127.61408256
2018-03-11,127.61408256
2018-03-12,127.68832282
2018-03-13,128.90995786
2018-03-14,130.13162464
2018-03-15,129.59164594
2018-03-16,129.71989541
2018-03-17,129.71989541
2018-03-18,129.71989541
2018-03-19,127.89760148
2018-03-20,126.39163498
2018-03-21,126.39163498
2018-03-22,126.24887601
2018-03-23,124.53576234
2018-03-24,124.53576234
2018-03-25,124.53576234
2018-03-26,123.69257092
2018-03-27,125.81041879
2018-03-28,126.39217132
2018-03-29,127.06547645
2018-03-30,126.34639411
2018-03-31,126.34639411
2018-04-01,126.34639411
2018-04-02,126.41176978
2018-04-03,125.91489328
2018-04-04,128.81123714
2018-04-05,128.02206221
2018-04-06,130.55155348
2018-04-07,130.55155348
2018-04-08,130.55155348
2018-04-09,130.40988807
2018-04-10,130.60036032
2018-04-11,130.93258478
2018-04-12,130.56922133
2018-04-13,131.30270333
2018-04-14,131.30270333
2018-04-15,131.30270333
2018-04-16,131.47767758
2018-04-17,130.73738239
2018-04-18,130.54893844
2018-04-19,130.75757993
2018-04-20,131.06718354
2018-04-21,131.06718354
2018-04-22,131.06718354
2018-04-23,130.89204318
2018-04-24,131.86675787
2018-04-25,132.37756433
2018-04-26,131.52395819
2018-04-27,131.83986782
2018-04-28,131.83986782
2018-04-29,131.83986782
2018-04-30,131.83986782
2018-05-01,133.11709396
2018-05-02,133.72883463
2018-05-03,133.72883463
2018-05-04,133.72883463
2018-05-05,133.72883463
2018-05-06,133.72883463
2018-05-07,130.36043196
2018-05-08,131.60832219
2018-05-09,131.78850227
2018-05-10,132.20226400
2018-05-11,131.67502934
2018-05-12,131.67502934
2018-05-13,131.67502934
2018-05-14,131.82186780
2018-05-15,131.66167760
2018-05-16,131.21446488
2018-05-17,130.60704307
2018-05-18,130.96750310
2018-05-19,130.96750310
2018-05-20,130.96750310
2018-05-21,129.65238860
2018-05-22,129.51219379
2018-05-23,127.63126178
2018-05-24,122.83530487
2018-05-25,123.67739985
2018-05-26,123.67739985
2018-05-27,123.67739985
2018-05-28,125.75342840
2018-05-29,127.11788076
2018-05-30,124.89810117
2018-05-31,125.44653173
2018-06-01,126.67400785
2018-06-02,126.67400785
2018-06-03,126.67400785
2018-06-04,127.24277098
2018-06-05,126.91383697
2018-06-06,125.89037511
2018-06-07,127.70919393
2018-06-08,128.06775397
2018-06-09,128.06775397
2018-06-10,128.06775397
2018-06-11,126.52256568
2018-06-12,128.27643464
2018-06-13,128.76544660
2018-06-14,128.15905753
2018-06-15,128.27642419
2018-06-16,128.27642419
2018-06-17,128.27642419
2018-06-18,127.54870126
2018-06-19,126.98419367
2018-06-20,125.59668018
2018-06-21,126.49651697
2018-06-22,125.89008988
2018-06-23,125.89008988
2018-06-24,125.89008988
2018-06-25,126.37266121
2018-06-26,125.13358460
2018-06-27,125.45966483
2018-06-28,123.49007568
2018-06-29,122.86716556
2018-06-30,122.86716556
2018-07-01,122.86716556
2018-07-02,124.87173857
2018-07-03,124.17011124
2018-07-04,124.38450373
2018-07-05,124.69296635
2018-07-06,124.23355020
2018-07-07,124.23355020
2018-07-08,124.23355020
2018-07-09,124.27254984
2018-07-10,126.26931096
2018-07-11,126.94838908
2018-07-12,128.10219861
2018-07-13,129.77691695
2018-07-14,129.77691695
2018-07-15,129.77691695
2018-07-16,129.77691695
2018-07-17,128.44490822
2018-07-18,129.87586786
2018-07-19,129.06474813
2018-07-20,127.91727734
2018-07-21,127.91727734
2018-07-22,127.91727734
2018-07-23,127.01373531
2018-07-24,128.09537628
2018-07-25,128.80110149
2018-07-26,128.38556891
2018-07-27,129.05835667
2018-07-28,129.05835667
2018-07-29,129.05835667
2018-07-30,129.99505280
2018-07-31,130.02803761
2018-08-01,131.17588950
2018-08-02,131.18248673
2018-08-03,130.21269449
2018-08-04,130.21269449
2018-08-05,130.21269449
2018-08-06,129.61889713
2018-08-07,130.02137106
2018-08-08,130.79335397
2018-08-09,130.40405017
2018-08-10,130.21269461
2018-08-11,130.21269461
2018-08-12,130.21269461
2018-08-13,129.80285054
2018-08-14,128.57696918
2018-08-15,129.48050744
2018-08-16,128.80283417
2018-08-17,128.09856977
2018-08-18,128.09856977
2018-08-19,128.09856977
2018-08-20,128.31119367
2018-08-21,128.94244766
2018-08-22,129.17501870
2018-08-23,129.80630761
2018-08-24,130.47083802
2018-08-25,130.47083802
2018-08-26,130.47083802
2018-08-27,130.17177316
2018-08-28,130.88954631
2018-08-29,131.26838202
2018-08-30,130.72435531
2018-08-31,128.48642206
2018-09-01,128.48642206
2018-09-02,128.48642206
2018-09-03,128.02458841
2018-09-04,127.29395042
2018-09-05,127.75061759
2018-09-06,124.90612643
2018-09-07,124.19499326
2018-09-08,124.19499326
2018-09-09,124.19499326
2018-09-10,125.32086024
2018-09-11,123.52727824
2018-09-12,122.21805808
2018-09-13,123.52077046
2018-09-14,124.10340324
2018-09-15,124.10340324
2018-09-16,124.10340324
2018-09-17,124.10340324
2018-09-18,123.56653378
2018-09-19,122.81358877
2018-09-20,122.80703875
2018-09-21,122.94454334
2018-09-22,122.94454334
2018-09-23,122.94454334
2018-09-24,122.94454334
2018-09-25,121.02584781
2018-09-26,121.74619789
2018-09-27,121.90336943
2018-09-28,121.79203399
2018-09-29,121.79203399
2018-09-30,121.79203399
2018-10-01,121.83733490
2018-10-02,121.17700091
2018-10-03,121.04859340
2018-10-04,119.59944128
2018-10-05,116.22997423
2018-10-06,116.22997423
2018-10-07,116.22997423
2018-10-08,116.22997423
2018-10-09,111.14218296
2018-10-10,110.01885802
2018-10-11,111.45845324
2018-10-12,109.42061877
2018-10-13,109.42061877
2018-10-14,109.42061877
2018-10-15,112.23218015
2018-10-16,112.58280841
2018-10-17,114.13751575
2018-10-18,113.27082200
2018-10-19,113.01279186
2018-10-20,113.01279186
2018-10-21,113.01279186
2018-10-22,112.09968783
2018-10-23,111.60082673
2018-10-24,110.25052201
2018-10-25,111.20174510
2018-10-26,110.58310377
2018-10-27,110.58310377
2018-10-28,110.58310377
2018-10-29,109.49207163
2018-10-30,111.60101780
2018-10-31,111.72076670
2018-11-01,112.15105219
2018-11-02,112.22386895
2018-11-03,112.22386895
2018-11-04,112.22386895
2018-11-05,116.89793036
2018-11-06,115.90483218
2018-11-07,115.62675331
2018-11-08,116.09022430
2018-11-09,117.40784510
2018-11-10,117.40784510
2018-11-11,117.40784510
2018-11-12,118.29516546
2018-11-13,116.15627377
2018-11-14,117.88464776
2018-11-15,118.32834471
2018-11-16,119.36145351
2018-11-17,119.36145351
2018-11-18,119.36145351
2018-11-19,119.38794590
2018-11-20,120.30857584
2018-11-21,120.12311800
2018-11-22,120.03038656
2018-11-23,120.03038656
2018-11-24,120.03038656
2018-11-25,120.03038656
2018-11-26,120.45909201
2018-11-27,122.14097956
2018-11-28,123.16992436
2018-11-29,123.42716770
2018-11-30,125.64348147
2018-12-01,125.64348147
2018-12-02,125.64348147
2018-12-03,126.08545704
2018-12-04,125.43236577
2018-12-05,124.58794191
2018-12-06,123.68411545
2018-12-07,121.38160120
2018-12-08,121.38160120
2018-12-09,121.38160120
2018-12-10,122.18655992
2018-12-11,119.69904549
2018-12-12,120.08174859
2018-12-13,121.63234079
2018-12-14,122.90583821
2018-12-15,122.90583821
2018-12-16,122.90583821
2018-12-17,122.92563859
2018-12-18,123.13021193
2018-12-19,124.17290885
2018-12-20,125.86898649
2018-12-21,125.11662275
2018-12-22,125.11662275
2018-12-23,125.11662275
2018-12-24,125.11662275
2018-12-25,121.56557978
2018-12-26,122.23214817
2018-12-27,122.73007439
2018-12-28,122.03576225
2018-12-29,122.03576225
2018-12-30,122.03576225
2018-12-31,122.03576225
2019-01-01,122.03576225
2019-01-02,122.03576225
2019-01-03,122.03576225
2019-01-04,118.61787005
2019-01-05,118.61787005
2019-01-06,118.61787005
2019-01-07,120.38657909
2019-01-08,121.61212723
2019-01-09,120.71778520
2019-01-10,120.27391242
2019-01-11,120.60517071
2019-01-12,120.60517071
2019-01-13,120.60517071
2019-01-14,120.60517071
2019-01-15,119.46938840
2019-01-16,120.48203913
2019-01-17,120.91088917
2019-01-18,121.83457074
2019-01-19,121.83457074
2019-01-20,121.83457074
2019-01-21,121.81477542
2019-01-22,122.42843160
2019-01-23,121.94672702
2019-01-24,121.21426230
2019-01-25,121.77517621
2019-01-26,121.77517621
2019-01-27,121.77517621
2019-01-28,120.62024948
2019-01-29,119.00332008
2019-01-30,119.46531060
2019-01-31,119.01650762
2019-02-01,120.73257808
2019-02-02,120.73257808
2019-02-03,120.73257808
2019-02-04,122.00653931
2019-02-05,122.13196142
2019-02-06,122.29698796
2019-02-07,123.35981299
2019-02-08,124.03637902
2019-02-09,124.03637902
2019-02-10,124.03637902
2019-02-11,124.03637902
2019-02-12,123.43780749
2019-02-13,123.33153420
2019-02-14,123.43117202
2019-02-15,121.58903707
2019-02-16,121.58903707
2019-02-17,121.58903707
2019-02-18,121.14001763
2019-02-19,120.19573507
2019-02-20,120.31459819
2019-02-21,121.69478133
2019-02-22,122.24290728
2019-02-23,122.24290728
2019-02-24,122.24290728
2019-02-25,122.46085905
2019-02-26,124.03276382
2019-02-27,123.31943961
2019-02-28,123.42512536
2019-03-01,124.06582790
2019-03-02,124.06582790
2019-03-03,124.06582790
2019-03-04,125.57193941
2019-03-05,125.47945856
2019-03-06,127.08474312
2019-03-07,128.01623006
2019-03-08,128.40601861
2019-03-09,128.40601861
2019-03-10,128.40601861
2019-03-11,127.48102878
2019-03-12,129.91909657
2019-03-13,131.09521024
2019-03-14,131.43880790
2019-03-15,131.72803519
2019-03-16,131.72803519
2019-03-17,131.72803519
2019-03-18,131.92869045
2019-03-19,132.67184951
2019-03-20,132.91305622
2019-03-21,132.91305622
2019-03-22,132.20895316
2019-03-23,132.20895316
2019-03-24,132.20895316
2019-03-25,130.50723421
2019-03-26,130.11602285
2019-03-27,131.54398088
2019-03-28,130.92452909
2019-03-29,132.11782160
2019-03-30,132.11782160
2019-03-31,132.11782160
2019-04-01,133.03080040
2019-04-02,134.04814507
2019-04-03,135.29377459
2019-04-04,135.30029791
2019-04-05,133.89154904
2019-04-06,133.89154904
2019-04-07,133.89154904
2019-04-08,134.04156461
2019-04-09,132.65722073
2019-04-10,133.31366437
2019-04-11,132.83919211
2019-04-12,134.25615244
2019-04-13,134.25615244
2019-04-14,134.25615244
2019-04-15,134.50966686
2019-04-16,134.37965493
2019-04-17,134.78919964
2019-04-18,134.60717464
2019-04-19,134.88672224
2019-04-20,134.88672224
2019-04-21,134.88672224
2019-04-22,134.86071487
2019-04-23,134.71767377
2019-04-24,132.79308994
2019-04-25,134.06558185
2019-04-26,132.35582686
2019-04-27,132.35582686
2019-04-28,132.35582686
2019-04-29,132.35582686
2019-04-30,132.35582686
2019-05-01,132.35582686
2019-05-02,132.35582686
2019-05-03,132.35582686
2019-05-04,132.35582686
2019-05-05,132.35582686
2019-05-06,132.35582686
2019-05-07,132.04902235
2019-05-08,130.76954272
2019-05-09,128.88944154
2019-05-10,128.72623309
2019-05-11,128.72623309
2019-05-12,128.72623309
2019-05-13,127.19848081
2019-05-14,124.59992638
2019-05-15,125.28549324
2019-05-16,125.31161151
2019-05-17,127.42719244
2019-05-18,127.42719244
2019-05-19,127.42719244
2019-05-20,128.28263947
2019-05-21,132.59916774
2019-05-22,131.83509991
2019-05-23,132.10938732
2019-05-24,130.32646928
2019-05-25,130.32646928
2019-05-26,130.32646928
2019-05-27,132.43963048
2019-05-28,133.14740667
2019-05-29,132.65607836
2019-05-30,132.20999033
2019-05-31,131.89965739
2019-06-01,131.89965739
2019-06-02,131.89965739
2019-06-03,131.93845211
2019-06-04,133.98816241
2019-06-05,133.02470646
2019-06-06,133.33509088
2019-06-07,131.77019825
2019-06-08,131.77019825
2019-06-09,131.77019825
2019-06-10,131.86990125
2019-06-11,131.86325369
2019-06-12,132.68751718
2019-06-13,132.06052952
2019-06-14,132.41975106
2019-06-15,132.41975106
2019-06-16,132.41975106
2019-06-17,131.26361222
2019-06-18,129.42157656
2019-06-19,130.42753851
2019-06-20,129.17985029
2019-06-21,130.79339666
2019-06-22,130.79339666
2019-06-23,130.79339666
2019-06-24,129.78076449
2019-06-25,129.87876376
2019-06-26,130.99598959
2019-06-27,132.49873183
2019-06-28,132.70128065
2019-06-29,132.70128065
2019-06-30,132.70128065
2019-07-01,132.91691492
2019-07-02,133.86442777
2019-07-03,133.34164876
2019-07-04,133.60958040
2019-07-05,134.95581303
2019-07-06,134.95581303
2019-07-07,134.95581303
2019-07-08,134.51792501
2019-07-09,131.60294108
2019-07-10,132.67171357
2019-07-11,130.94219941
2019-07-12,132.32196133
2019-07-13,132.32196133
2019-07-14,132.32196133
2019-07-15,132.32196133
2019-07-16,132.02395176
2019-07-17,132.67181785
2019-07-18,132.04337069
2019-07-19,130.61150928
2019-07-20,130.61150928
2019-07-21,130.61150928
2019-07-22,129.63309677
2019-07-23,128.39546976
2019-07-24,128.90738109
2019-07-25,128.57041823
2019-07-26,129.37072627
2019-07-27,129.37072627
2019-07-28,129.37072627
2019-07-29,130.13108434
2019-07-30,130.24191256
2019-07-31,128.74239679
2019-08-01,129.64863293
2019-08-02,125.48235972
2019-08-03,125.48235972
2019-08-04,125.48235972
2019-08-05,124.11956784
2019-08-06,120.87877576
2019-08-07,122.09165913
2019-08-08,121.43303213
2019-08-09,122.88727235
2019-08-10,122.88727235
2019-08-11,122.88727235
2019-08-12,122.88727235
2019-08-13,122.77639755
2019-08-14,120.21319224
2019-08-15,121.08718446
2019-08-16,121.19154430
2019-08-17,121.19154430
2019-08-18,121.19154430
2019-08-19,121.75904867
2019-08-20,121.70033987
2019-08-21,120.61745365
2019-08-22,120.75444939
2019-08-23,118.60160079
2019-08-24,118.60160079
2019-08-25,118.60160079
2019-08-26,117.59033143
2019-08-27,120.00439920
2019-08-28,121.25061140
2019-08-29,120.85259366
2019-08-30,120.28491640
2019-08-31,120.28491640
2019-09-01,120.28491640
2019-09-02,121.03535727
2019-09-03,121.22460622
2019-09-04,117.60270459
2019-09-05,119.20160803
2019-09-06,120.44160633
2019-09-07,120.44160633
2019-09-08,120.44160633
2019-09-09,121.30315019
2019-09-10,122.34747497
2019-09-11,122.55634499
2019-09-12,123.11117203
2019-09-13,123.71823654
2019-09-14,123.71823654
2019-09-15,123.71823654
2019-09-16,123.71823654
2019-09-17,123.52891770
2019-09-18,121.23500386
2019-09-19,122.73364794
2019-09-20,121.01147541
2019-09-21,121.01147541
2019-09-22,121.01147541
2019-09-23,121.01147541
2019-09-24,130.03744424
2019-09-25,128.75550039
2019-09-26,127.94686499
2019-09-27,129.56987084
2019-09-28,129.56987084
2019-09-29,129.56987084
2019-09-30,129.62201727
2019-10-01,128.65071478
2019-10-02,126.83169814
2019-10-03,126.11056976
2019-10-04,125.66878249
2019-10-05,125.66878249
2019-10-06,125.66878249
2019-10-07,124.25884837
2019-10-08,124.25884837
2019-10-09,123.97294889
2019-10-10,126.11726411
2019-10-11,126.00679585
2019-10-12,126.00679585
2019-10-13,126.00679585
2019-10-14,126.00679585
2019-10-15,126.89713643
2019-10-16,127.15709460
2019-10-17,127.49505527
2019-10-18,129.31487800
2019-10-19,129.31487800
2019-10-20,129.31487800
2019-10-21,130.45885922
2019-10-22,130.45885922
2019-10-23,129.82833329
2019-10-24,130.61489033
2019-10-25,130.06883401
2019-10-26,130.06883401
2019-10-27,130.06883401
2019-10-28,130.63443768
2019-10-29,131.28457092
2019-10-30,132.08426187
2019-10-31,132.85146062
2019-11-01,132.57187924
2019-11-02,132.57187924
2019-11-03,132.57187924
2019-11-04,132.57187924
2019-11-05,134.00895709
2019-11-06,134.24955959
2019-11-07,134.15201480
2019-11-08,134.89987901
2019-11-09,134.89987901
2019-11-10,134.89987901
2019-11-11,133.25444340
2019-11-12,133.42354369
2019-11-13,133.15037526
2019-11-14,130.47713555
2019-11-15,131.12107231
2019-11-16,131.12107231
2019-11-17,131.12107231
2019-11-18,132.32212796
2019-11-19,132.18504594
2019-11-20,133.22297442
2019-11-21,133.46451433
2019-11-22,133.03365111
2019-11-23,133.03365111
2019-11-24,133.03365111
2019-11-25,132.36118889
2019-11-26,134.30680968
2019-11-27,134.22846221
2019-11-28,135.47555858
2019-11-29,135.24049643
2019-11-30,135.24049643
2019-12-01,135.24049643
2019-12-02,134.83563453
2019-12-03,134.06507018
2019-12-04,132.93531550
2019-12-05,134.08469511
2019-12-06,133.71244087
2019-12-07,133.71244087
2019-12-08,133.71244087
2019-12-09,132.38119861
2019-12-10,133.04683815
2019-12-11,132.46304565
2019-12-12,132.47616241
2019-12-13,134.62780553
2019-12-14,134.62780553
2019-12-15,134.62780553
2019-12-16,135.69059822
2019-12-17,134.97549140
2019-12-18,136.06777908
2019-12-19,136.23444959
2019-12-20,136.00325619
2019-12-21,136.00325619
2019-12-22,136.00325619
2019-12-23,136.12639340
2019-12-24,135.96436651
2019-12-25,135.84770147
2019-12-26,136.07455219
2019-12-27,136.17826141
2019-12-28,136.17826141
2019-12-29,136.17826141
2019-12-30,136.13288559
2019-12-31,136.13288559
2020-01-01,136.13288559
2020-01-02,136.13288559
2020-01-03,136.13288559
2020-01-04,136.13288559
2020-01-05,136.13288559
2020-01-06,133.98037459
2020-01-07,131.95240436
2020-01-08,131.91340649
2020-01-09,133.88298736
2020-01-10,136.51566912
2020-01-11,136.51566912
2020-01-12,136.51566912
2020-01-13,136.51566912
2020-01-14,139.46719700
2020-01-15,139.32416683
2020-01-16,139.23314649
2020-01-17,139.85731045
2020-01-18,139.85731045
2020-01-19,139.85731045
2020-01-20,139.79228827
2020-01-21,139.12253699
2020-01-22,137.84802639
2020-01-23,137.36031690
2020-01-24,140.97983872
2020-01-25,140.97983872
2020-01-26,140.97983872
2020-01-27,142.38302642
2020-01-28,141.08666641
2020-01-29,140.98943893
2020-01-30,141.62461412
2020-01-31,140.74948858
2020-02-01,140.74948858
2020-02-02,140.74948858
2020-02-03,140.13360935
2020-02-04,138.72029744
2020-02-05,142.40928784
2020-02-06,144.07553931
2020-02-07,145.11292051
2020-02-08,145.11292051
2020-02-09,145.11292051
2020-02-10,144.39921700
2020-02-11,144.39921700
2020-02-12,144.77216552
2020-02-13,144.87505162
2020-02-14,145.09368213
2020-02-15,145.09368213
2020-02-16,145.09368213
2020-02-17,144.27694776
2020-02-18,143.91681086
2020-02-19,143.10646826
2020-02-20,145.85269899
2020-02-21,146.05835202
2020-02-22,146.05835202
2020-02-23,146.05835202
2020-02-24,146.05835202
2020-02-25,144.68719389
2020-02-26,144.52221967
2020-02-27,144.31467897
2020-02-28,143.22338493
2020-02-29,143.22338493
2020-03-01,143.22338493
2020-03-02,136.03229474
2020-03-03,135.13648807
2020-03-04,135.17601049
2020-03-05,134.56921254
2020-03-06,133.69270593
2020-03-07,133.69270593
2020-03-08,133.69270593
2020-03-09,126.17433498
2020-03-10,122.56550132
2020-03-11,124.38708843
2020-03-12,124.10630834
2020-03-13,111.91393644
2020-03-14,111.91393644
2020-03-15,111.91393644
2020-03-16,114.16975320
2020-03-17,112.43259327
2020-03-18,111.90896972
2020-03-19,109.17784922
2020-03-20,109.17784922
2020-03-21,109.17784922
2020-03-22,109.17784922
2020-03-23,110.55631062
2020-03-24,104.26633923
2020-03-25,102.97336833
2020-03-26,106.71409238
2020-03-27,109.85334576
2020-03-28,109.85334576
2020-03-29,109.85334576
2020-03-30,109.10650339
2020-03-31,105.83550460
2020-04-01,107.62665124
2020-04-02,103.97999618
2020-04-03,104.49068426
2020-04-04,104.49068426
2020-04-05,104.49068426
2020-04-06,102.99445060
2020-04-07,103.11674384
2020-04-08,110.33214083
2020-04-09,109.59115602
2020-04-10,113.18107253
2020-04-11,113.18107253
2020-04-12,113.18107253
2020-04-13,112.82132660
2020-04-14,112.26011722
2020-04-15,110.84985489
2020-04-16,110.66278124
2020-04-17,110.71314133
2020-04-18,110.71314133
2020-04-19,110.71314133
2020-04-20,114.03060071
2020-04-21,114.00181460
2020-04-22,110.90007272
2020-04-23,112.09473954
2020-04-24,114.41217811
2020-04-25,114.41217811
2020-04-26,114.41217811
2020-04-27,111.66269318
2020-04-28,112.92230709
2020-04-29,112.92230709
2020-04-30,115.23293034
2020-05-01,119.14165415
2020-05-02,119.14165415
2020-05-03,119.14165415
2020-05-04,119.14165415
2020-05-05,119.14165415
2020-05-06,119.14165415
2020-05-07,111.76927403
2020-05-08,110.68930946
2020-05-09,110.68930946
2020-05-10,110.68930946
2020-05-11,111.27973985
2020-05-12,111.76937694
2020-05-13,112.19421949
2020-05-14,113.50479787
2020-05-15,111.98881247
2020-05-16,111.98881247
2020-05-17,111.98881247
2020-05-18,111.77426430
2020-05-19,108.00532352
2020-05-20,110.05076581
2020-05-21,112.12486376
2020-05-22,112.12486376
2020-05-23,112.12486376
2020-05-24,112.12486376
2020-05-25,111.20214823
2020-05-26,111.31659915
2020-05-27,111.28798555
2020-05-28,113.83811669
2020-05-29,114.64496267
2020-05-30,114.64496267
2020-05-31,114.64496267
2020-06-01,115.94898859
2020-06-02,115.78327650
2020-06-03,121.49681011
2020-06-04,122.67846476
2020-06-05,122.46230052
2020-06-06,122.46230052
2020-06-07,122.46230052
2020-06-08,125.46719215
2020-06-09,124.55200572
2020-06-10,122.71438585
2020-06-11,122.93057596
2020-06-12,119.65150033
2020-06-13,119.65150033
2020-06-14,119.65150033
2020-06-15,121.15063384
2020-06-16,118.54870530
2020-06-17,119.03162258
2020-06-18,118.64960475
2020-06-19,121.28779153
2020-06-20,121.28779153
2020-06-21,121.28779153
2020-06-22,122.71512749
2020-06-23,124.71921855
2020-06-24,124.24340687
2020-06-25,125.59155729
2020-06-26,125.47621237
2020-06-27,125.47621237
2020-06-28,125.47621237
2020-06-29,126.70193767
2020-06-30,126.28373068
2020-07-01,126.46253935
2020-07-02,126.54836037
2020-07-03,128.60107045
2020-07-04,128.60107045
2020-07-05,128.60107045
2020-07-06,130.41074446
2020-07-07,131.31918284
2020-07-08,132.10603648
2020-07-09,130.21752745
2020-07-10,131.13319471
2020-07-11,131.13319471
2020-07-12,131.13319471
2020-07-13,129.90265838
2020-07-14,131.00444427
2020-07-15,128.75788521
2020-07-16,128.66487631
2020-07-17,130.38207995
2020-07-18,130.38207995
2020-07-19,130.38207995
2020-07-20,133.02251264
2020-07-21,134.08873464
2020-07-22,134.77571333
2020-07-23,134.77571333
2020-07-24,134.77571333
2020-07-25,134.77571333
2020-07-26,134.77571333
2020-07-27,134.04569879
2020-07-28,133.05083842
2020-07-29,133.69500805
2020-07-30,133.72363723
2020-07-31,132.11312858
2020-08-01,132.11312858
2020-08-02,132.11312858
2020-08-03,134.39666226
2020-08-04,133.07948533
2020-08-05,133.75241399
2020-08-06,134.23922516
2020-08-07,135.01957456
2020-08-08,135.01957456
2020-08-09,135.01957456
2020-08-10,135.01957456
2020-08-11,137.39670097
2020-08-12,138.11987944
2020-08-13,137.91938697
2020-08-14,138.61396431
2020-08-15,138.61396431
2020-08-16,138.61396431
2020-08-17,137.03134034
2020-08-18,136.64462228
2020-08-19,137.04567356
2020-08-20,138.40641321
2020-08-21,137.10293912
2020-08-22,137.10293912
2020-08-23,137.10293912
2020-08-24,138.22030244
2020-08-25,140.26885683
2020-08-26,141.00664100
2020-08-27,140.49805825
2020-08-28,142.54678113
2020-08-29,142.54678113
2020-08-30,142.54678113
2020-08-31,142.77435037
2020-09-01,138.94838970
2020-09-02,141.91395115
2020-09-03,143.11584751
2020-09-04,141.74322413
2020-09-05,141.74322413
2020-09-06,141.74322413
2020-09-07,140.39893961
2020-09-08,139.46716211
2020-09-09,137.58220707
2020-09-10,137.57509077
2020-09-11,138.64921613
2020-09-12,138.64921613
2020-09-13,138.64921613
2020-09-14,138.77727407
2020-09-15,138.92666767
2020-09-16,139.81596658
2020-09-17,140.52742740
2020-09-18,139.18273309
2020-09-19,139.18273309
2020-09-20,139.18273309
2020-09-21,139.18273309
2020-09-22,139.18273309
2020-09-23,135.61060894
2020-09-24,135.41135451
2020-09-25,131.02067397
2020-09-26,131.02067397
2020-09-27,131.02067397
2020-09-28,134.82814956
2020-09-29,136.50775775
2020-09-30,136.99171652
2020-10-01,136.48638298
2020-10-02,139.55406130
2020-10-03,139.55406130
2020-10-04,139.55406130
2020-10-05,139.66083020
2020-10-06,140.21606384
2020-10-07,140.87808782
2020-10-08,141.86047355
2020-10-09,142.97103337
2020-10-10,142.97103337
2020-10-11,142.97103337
2020-10-12,143.55482999
2020-10-13,142.89269583
2020-10-14,142.80725929
2020-10-15,142.73605688
2020-10-16,139.67432064
2020-10-17,139.67432064
2020-10-18,139.67432064
2020-10-19,141.26940222
2020-10-20,141.76076348
2020-10-21,141.96728155
2020-10-22,140.81359352
2020-10-23,141.06285203
2020-10-24,141.06285203
2020-10-25,141.06285203
2020-10-26,141.71098407
2020-10-27,139.80215185
2020-10-28,141.42612468
2020-10-29,139.76648684
2020-10-30,139.00432356
2020-10-31,139.00432356
2020-11-01,139.00432356
2020-11-02,139.40324373
2020-11-03,139.40324373
2020-11-04,139.15390221
2020-11-05,139.94686891
2020-11-06,141.94351216
2020-11-07,141.94351216
2020-11-08,141.94351216
2020-11-09,142.92066989
2020-11-10,147.67206456
2020-11-11,147.12616243
2020-11-12,148.64899339
2020-11-13,147.46508012
2020-11-14,147.46508012
2020-11-15,147.46508012
2020-11-16,147.71472331
2020-11-17,148.07849238
2020-11-18,148.41374105
2020-11-19,149.31252398
2020-11-20,147.25811012
2020-11-21,147.25811012
2020-11-22,147.25811012
2020-11-23,147.25811012
2020-11-24,151.13909054
2020-11-25,151.93813676
2020-11-26,149.51953354
2020-11-27,151.01417416
2020-11-28,151.01417416
2020-11-29,151.01417416
2020-11-30,149.92320578
2020-12-01,150.44036873
2020-12-02,153.96818710
2020-12-03,154.28674220
2020-12-04,153.90454833
2020-12-05,153.90454833
2020-12-06,153.90454833
2020-12-07,155.62460280
2020-12-08,156.47403643
2020-12-09,157.74822235
2020-12-10,158.93042507
2020-12-11,157.62077050
2020-12-12,157.62077050
2020-12-13,157.62077050
2020-12-14,157.59217778
2020-12-15,157.70652903
2020-12-16,157.14905396
2020-12-17,156.58442039
2020-12-18,156.57013378
2020-12-19,156.57013378
2020-12-20,156.57013378
2020-12-21,156.55583454
2020-12-22,156.55124918
2020-12-23,156.55140370
2020-12-24,156.55140370
2020-12-25,156.55140370
2020-12-26,156.55140370
2020-12-27,156.55140370
2020-12-28,156.55140370
2020-12-29,156.55140370
2020-12-30,156.55140370
2020-12-31,156.55140370
2021-01-01,156.55140370
2021-01-02,156.55140370
2021-01-03,156.55140370
2021-01-04,156.55140370
2021-01-05,156.55140370
2021-01-06,156.55140370
2021-01-07,156.55140370
2021-01-08,156.55140370
2021-01-09,156.55140370
2021-01-10,156.55140370
2021-01-11,156.55140370
2021-01-12,156.55140370
2021-01-13,156.55140370
2021-01-14,156.55140370
2021-01-15,156.55140370
2021-01-16,156.55140370
2021-01-17,156.55140370
2021-01-18,156.55140370
2021-01-19,156.55140370
2021-01-20,156.55140370
2021-01-21,156.55140370
2021-01-22,156.55140370
2021-01-23,156.55140370
2021-01-24,156.55140370
2021-01-25,156.55140370
2021-01-26,156.55140370
2021-01-27,156.55140370
2021-01-28,156.55140370
2021-01-29,156.55140370
2021-01-30,156.55140370
2021-01-31,156.55140370
2021-02-01,156.55140370
2021-02-02,156.55140370
2021-02-03,156.55140370
2021-02-04,156.55140370
2021-02-05,156.55140370
2021-02-06,156.55140370
2021-02-07,156.55140370
2021-02-08,156.55140370
2021-02-09,156.55140370
2021-02-10,156.55140370
2021-02-11,156.55140370
2021-02-12,156.55140370
2021-02-13,156.55140370
2021-02-14,156.55140370
2021-02-15,156.55140370
2021-02-16,156.55140370
2021-02-17,156.55140370
2021-02-18,156.55140370
2021-02-19,156.55140370
2021-02-20,156.55140370
2021-02-21,156.55140370
2021-02-22,156.55140370
2021-02-23,156.55140370
2021-02-24,156.55140370
2021-02-25,156.55140370
2021-02-26,156.55140370
2021-02-27,156.55140370
2021-02-28,156.55140370
2021-03-01,156.55140370
2021-03-02,156.55140370
2021-03-03,156.55140370
2021-03-04,156.55140370
2021-03-05,156.55140370
2021-03-06,156.55140370
2021-03-07,156.55140370
2021-03-08,156.55140370
2021-03-09,156.55140370
2021-03-10,156.55140370
2021-03-11,156.55140370
2021-03-12,156.55140370
2021-03-13,156.55140370
2021-03-14,156.55140370
2021-03-15,156.55140370
2021-03-16,156.55140370
2021-03-17,156.55140370
2021-03-18,156.55140370
2021-03-19,156.55140370
2021-03-20,156.55140370
2021-03-21,156.55140370
2021-03-22,156.55140370
2021-03-23,156.55140370
2021-03-24,156.55140370
2021-03-25,156.55140370
2021-03-26,156.55140370
2021-03-27,156.55140370
2021-03-28,156.55140370
2021-03-29,156.55140370
2021-03-30,156.55140370
2021-03-31,156.55140370
2021-04-01,156.55140370
2021-04-02,156.55140370
2021-04-03,156.55140370
2021-04-04,156.55140370
2021-04-05,156.55140370
2021-04-06,156.55140370
2021-04-07,156.55140370
2021-04-08,156.55140370
2021-04-09,156.55140370
2021-04-10,156.55140370
2021-04-11,156.55140370
2021-04-12,156.55140370
2021-04-13,156.55140370
2021-04-14,156.55140370
2021-04-15,156.55140370
2021-04-16,156.55140370
2021-04-17,156.55140370
2021-04-18,156.55140370
2021-04-19,156.55140370
2021-04-20,156.55140370
2021-04-21,156.55140370
2021-04-22,156.55140370
2021-04-23,156.55140370
2021-04-24,156.55140370
2021-04-25,156.55140370
2021-04-26,156.55140370
2021-04-27,156.55140370
2021-04-28,156.55140370
2021-04-29,156.55140370
2021-04-30,156.55140370
2021-05-01,156.55140370
2021-05-02,156.55140370
2021-05-03,156.55140370
2021-05-04,156.55140370
2021-05-05,156.55140370
2021-05-06,156.55140370
2021-05-07,156.55140370
2021-05-08,156.55140370
2021-05-09,156.55140370
2021-05-10,156.55140370
2021-05-11,156.55140370
2021-05-12,156.55140370
2021-05-13,156.55140370
2021-05-14,156.55140370
2021-05-15,156.55140370
2021-05-16,156.55140370
2021-05-17,156.55140370
2021-05-18,156.55140370
2021-05-19,156.55140370
2021-05-20,156.55140370
2021-05-21,156.55140370
2021-05-22,156.55140370
2021-05-23,156.55140370
2021-05-24,156.55140370
2021-05-25,156.55140370
2021-05-26,156.55140370
2021-05-27,156.55140370
2021-05-28,156.55140370
2021-05-29,156.55140370
2021-05-30,156.55140370
2021-05-31,156.55140370
2021-06-01,156.55140370
2021-06-02,156.55140370
2021-06-03,156.55140370
2021-06-04,156.55140370
2021-06-05,156.55140370
2021-06-06,156.55140370
2021-06-07,156.55140370
2021-06-08,156.55140370
2021-06-09,156.55140370
2021-06-10,156.55140370
2021-06-11,156.55140370
2021-06-12,156.55140370
2021-06-13,156.55140370
2021-06-14,156.55140370
2021-06-15,156.55140370
2021-06-16,156.55140370
2021-06-17,156.55140370
2021-06-18,156.55140370
2021-06-19,156.55140370
2021-06-20,156.55140370
2021-06-21,156.55140370
2021-06-22,156.55140370
2021-06-23,156.55140370
2021-06-24,156.55140370
2021-06-25,156.55140370
2021-06-26,156.55140370
2021-06-27,156.55140370
2021-06-28,156.55140370
2021-06-29,156.55140370
2021-06-30,156.55140370
2021-07-01,156.55140370
2021-07-02,156.55140370
2021-07-03,156.55140370
2021-07-04,156.55140370
2021-07-05,156.55140370
2021-07-06,156.55140370
2021-07-07,156.55140370
2021-07-08,156.55140370
2021-07-09,156.55140370
2021-07-10,156.55140370
2021-07-11,156.55140370
2021-07-12,156.55140370
2021-07-13,156.55140370
2021-07-14,156.55140370
2021-07-15,156.55140370
2021-07-16,156.55140370
2021-07-17,156.55140370
2021-07-18,156.55140370
2021-07-19,156.55140370
2021-07-20,156.55140370
2021-07-21,156.55140370
2021-07-22,156.55140370
2021-07-23,156.55140370
2021-07-24,156.55140370
2021-07-25,156.55140370
2021-07-26,156.55140370
2021-07-27,156.55140370
2021-07-28,156.55140370
2021-07-29,156.55140370
2021-07-30,156.55140370
2021-07-31,156.55140370
2021-08-01,156.55140370
2021-08-02,156.55140370
2021-08-03,156.55140370
2021-08-04,156.55140370
2021-08-05,156.55140370
2021-08-06,156.55140370
2021-08-07,156.55140370
2021-08-08,156.55140370
2021-08-09,156.55140370
2021-08-10,156.55140370
2021-08-11,156.55140370
2021-08-12,156.55140370
2021-08-13,156.55140370
2021-08-14,156.55140370
2021-08-15,156.55140370
2021-08-16,156.55140370
2021-08-17,156.55140370
2021-08-18,156.55140370
2021-08-19,156.55140370
2021-08-20,156.55140370
2021-08-21,156.55140370
2021-08-22,156.55140370
2021-08-23,156.55140370
2021-08-24,156.55140370
2021-08-25,156.55140370
2021-08-26,156.55140370
2021-08-27,156.55140370
2021-08-28,156.55140370
2021-08-29,156.55140370
2021-08-30,156.55140370
2021-08-31,156.55140370
2021-09-01,156.55140370
2021-09-02,156.55140370
2021-09-03,156.55140370
2021-09-04,156.55140370
2021-09-05,156.55140370
2021-09-06,156.55140370
2021-09-07,156.55140370
2021-09-08,156.55140370
2021-09-09,156.55140370
2021-09-10,156.55140370
2021-09-11,156.55140370
2021-09-12,156.55140370
2021-09-13,156.55140370
2021-09-14,156.55140370
2021-09-15,156.55140370
2021-09-16,156.55140370
2021-09-17,156.55140370
2021-09-18,156.55140370
2021-09-19,156.55140370
2021-09-20,156.55140370
2021-09-21,156.55140370
2021-09-22,156.55140370
2021-09-23,156.55140370
2021-09-24,156.55140370
2021-09-25,156.55140370
2021-09-26,156.55140370
2021-09-27,156.55140370
2021-09-28,156.55140370
2021-09-29,156.55140370
2021-09-30,156.55140370
2021-10-01,156.55140370
2021-10-02,156.55140370
2021-10-03,156.55140370
2021-10-04,156.55140370
2021-10-05,156.55140370
2021-10-06,156.55140370
2021-10-07,156.55140370
2021-10-08,156.55140370
2021-10-09,156.55140370
2021-10-10,156.55140370
2021-10-11,156.55140370
2021-10-12,156.55140370
2021-10-13,156.55140370
2021-10-14,156.55140370
2021-10-15,156.55140370
2021-10-16,156.55140370
2021-10-17,156.55140370
2021-10-18,156.55140370
2021-10-19,156.55140370
2021-10-20,156.55140370
2021-10-21,156.55140370
2021-10-22,156.55140370
2021-10-23,156.55140370
2021-10-24,156.55140370
2021-10-25,156.55140370
2021-10-26,156.55140370
2021-10-27,156.55140370
2021-10-28,156.55140370
2021-10-29,156.55140370
2021-10-30,156.55140370
2021-10-31,156.55140370
2021-11-01,156.55140370
2021-11-02,156.55140370
2021-11-03,156.55140370
2021-11-04,156.55140370
2021-11-05,156.55140370
2021-11-06,156.55140370
2021-11-07,156.55140370
2021-11-08,156.55140370
2021-11-09,156.55140370
2021-11-10,156.55140370
2021-11-11,156.55140370
2021-11-12,156.55140370
2021-11-13,156.55140370
2021-11-14,156.55140370
2021-11-15,156.55140370
2021-11-16,156.55140370
2021-11-17,156.55140370
2021-11-18,156.55140370
2021-11-19,156.55140370
2021-11-20,156.55140370
2021-11-21,156.55140370
2021-11-22,156.55140370
2021-11-23,156.55140370
2021-11-24,156.55140370
2021-11-25,156.55140370
2021-11-26,156.55140370
2021-11-27,156.55140370
2021-11-28,156.55140370
2021-11-29,156.55140370
2021-11-30,156.55140370
2021-12-01,156.55140370
2021-12-02,156.55140370
2021-12-03,156.55140370
2021-12-04,156.55140370
2021-12-05,156.55140370
2021-12-06,156.55140370
2021-12-07,156.55140370
2021-12-08,156.55140370
2021-12-09,156.55140370
2021-12-10,156.55140370
2021-12-11,156.55140370
2021-12-12,156.55140370
2021-12-13,156.55140370
2021-12-14,156.55140370
2021-12-15,156.55140370
2021-12-16,156.55140370
2021-12-17,156.55140370
2021-12-18,156.55140370
2021-12-19,156.55140370
2021-12-20,156.55140370
2021-12-21,156.55140370
2021-12-22,156.55140370
2021-12-23,156.55140370
2021-12-24,156.55140370
2021-12-25,156.55140370
2021-12-26,156.55140370
2021-12-27,156.55140370
2021-12-28,156.55140370
2021-12-29,156.55140370
2021-12-30,156.55140370
2021-12-31,156.55140370
2022-01-01,156.55140370
2022-01-02,156.55140370
2022-01-03,156.55140370
2022-01-04,156.55140370
2022-01-05,156.55140370
2022-01-06,156.55140370
2022-01-07,156.55140370
2022-01-08,156.55140370
2022-01-09,156.55140370
2022-01-10,156.55140370
2022-01-11,156.55140370
2022-01-12,156.55140370
2022-01-13,156.55140370
2022-01-14,156.55140370
2022-01-15,156.55140370
2022-01-16,156.55140370
2022-01-17,156.55140370
2022-01-18,156.55140370
2022-01-19,156.55140370
2022-01-20,156.55140370
2022-01-21,156.55140370
2022-01-22,156.55140370
2022-01-23,156.55140370
2022-01-24,156.55140370
2022-01-25,156.55140370
2022-01-26,156.55140370
2022-01-27,156.55140370
2022-01-28,156.55140370
2022-01-29,156.55140370
2022-01-30,156.55140370
2022-01-31,156.55140370
2022-02-01,156.55140370
2022-02-02,156.55140370
2022-02-03,156.55140370
2022-02-04,156.55140370
2022-02-05,156.55140370
2022-02-06,156.55140370
2022-02-07,156.55140370
2022-02-08,156.55140370
2022-02-09,156.55140370
2022-02-10,156.55140370
2022-02-11,156.55140370
2022-02-12,156.55140370
2022-02-13,156.55140370
2022-02-14,156.55140370
2022-02-15,156.55140370
2022-02-16,156.55140370
2022-02-17,156.55140370
2022-02-18,156.55140370
2022-02-19,156.55140370
2022-02-20,156.55140370
2022-02-21,156.55140370
2022-02-22,156.55140370
2022-02-23,156.55140370
2022-02-24,156.55140370
2022-02-25,156.55140370
2022-02-26,156.55140370
2022-02-27,156.55140370
2022-02-28,156.55140370
2022-03-01,156.55140370
2022-03-02,156.55140370
2022-03-03,156.55140370
2022-03-04,156.55140370
2022-03-05,156.55140370
2022-03-06,156.55140370
2022-03-07,156.55140370
2022-03-08,156.55140370
2022-03-09,156.55140370
2022-03-10,156.55140370
2022-03-11,156.55140370
2022-03-12,156.55140370
2022-03-13,156.55140370
2022-03-14,156.55140370
2022-03-15,156.55140370
2022-03-16,156.55140370
2022-03-17,156.55140370
2022-03-18,156.55140370
2022-03-19,156.55140370
2022-03-20,156.55140370
2022-03-21,156.55140370
2022-03-22,156.55140370
2022-03-23,156.55140370
2022-03-24,156.55140370
2022-03-25,156.55140370
2022-03-26,156.55140370
2022-03-27,156.55140370
2022-03-28,156.55140370
2022-03-29,156.55140370
2022-03-30,156.55140370
2022-03-31,156.55140370
2022-04-01,156.55140370
2022-04-02,156.55140370
2022-04-03,156.55140370
2022-04-04,156.55140370
2022-04-05,156.55140370
2022-04-06,156.55140370
2022-04-07,156.55140370
2022-04-08,156.55140370
2022-04-09,156.55140370
2022-04-10,156.55140370
2022-04-11,156.55140370
2022-04-12,156.55140370
2022-04-13,156.55140370
2022-04-14,156.55140370
2022-04-15,156.55140370
2022-04-16,156.55140370
2022-04-17,156.55140370
2022-04-18,156.55140370
2022-04-19,156.55140370
2022-04-20,156.55140370
2022-04-21,156.55140370
2022-04-22,156.55140370
2022-04-23,156.55140370
2022-04-24,156.55140370
2022-04-25,156.55140370
2022-04-26,156.55140370
2022-04-27,156.55140370
2022-04-28,156.55140370
2022-04-29,156.55140370
2022-04-30,156.55140370
2022-05-01,156.55140370
2022-05-02,156.55140370
2022-05-03,156.55140370
2022-05-04,156.55140370
2022-05-05,156.55140370
2022-05-06,156.55140370
2022-05-07,156.55140370
2022-05-08,156.55140370
2022-05-09,156.55140370
2022-05-10,156.55140370
2022-05-11,156.55140370
2022-05-12,156.55140370
2022-05-13,156.55140370
2022-05-14,156.55140370
2022-05-15,156.55140370
2022-05-16,156.55140370
2022-05-17,156.55140370
2022-05-18,156.55140370
2022-05-19,156.55140370
2022-05-20,156.55140370
2022-05-21,156.55140370
2022-05-22,156.55140370
2022-05-23,156.55140370
2022-05-24,156.55140370
2022-05-25,156.55140370
2022-05-26,156.55140370
2022-05-27,156.55140370
2022-05-28,156.55140370
2022-05-29,156.55140370
2022-05-30,156.55140370
2022-05-31,156.55140370
2022-06-01,156.55140370
2022-06-02,156.55140370
2022-06-03,156.55140370
2022-06-04,156.55140370
2022-06-05,156.55140370
2022-06-06,156.55140370
2022-06-07,156.55140370
2022-06-08,156.55140370
2022-06-09,156.55140370
2022-06-10,156.55140370
2022-06-11,156.55140370
2022-06-12,156.55140370
2022-06-13,156.55140370
2022-06-14,156.55140370
2022-06-15,156.55140370
2022-06-16,156.55140370
2022-06-17,156.55140370
2022-06-18,156.55140370
2022-06-19,156.55140370
2022-06-20,156.55140370
2022-06-21,156.55140370
2022-06-22,156.55140370
2022-06-23,156.55140370
2022-06-24,156.55140370
2022-06-25,156.55140370
2022-06-26,156.55140370
2022-06-27,156.55140370
2022-06-28,156.55140370
2022-06-29,156.55140370
2022-06-30,156.55140370
2022-07-01,156.55140370
2022-07-02,156.55140370
2022-07-03,156.55140370
2022-07-04,156.55140370
2022-07-05,156.55140370
2022-07-06,156.55140370
2022-07-07,156.55140370
2022-07-08,156.55140370
2022-07-09,156.55140370
2022-07-10,156.55140370
2022-07-11,156.55140370
2022-07-12,156.55140370
2022-07-13,156.55140370
2022-07-14,156.55140370
2022-07-15,156.55140370
2022-07-16,156.55140370
2022-07-17,156.55140370
2022-07-18,156.55140370
2022-07-19,156.55140370
2022-07-20,156.55140370
2022-07-21,156.55140370
2022-07-22,156.55140370
2022-07-23,156.55140370
2022-07-24,156.55140370
2022-07-25,156.55140370
2022-07-26,156.55140370
2022-07-27,156.55140370
2022-07-28,156.55140370
2022-07-29,156.55140370
2022-07-30,156.55140370
2022-07-31,156.55140370
2022-08-01,156.55140370
2022-08-02,156.55140370
2022-08-03,156.55140370
2022-08-04,156.55140370
2022-08-05,156.55140370
2022-08-06,156.55140370
2022-08-07,156.55140370
2022-08-08,156.55140370
2022-08-09,156.55140370
2022-08-10,156.55140370
2022-08-11,156.55140370
2022-08-12,156.55140370
2022-08-13,156.55140370
2022-08-14,156.55140370
2022-08-15,156.55140370
2022-08-16,156.55140370
2022-08-17,156.55140370
2022-08-18,156.55140370
2022-08-19,156.55140370
2022-08-20,156.55140370
2022-08-21,156.55140370
2022-08-22,156.55140370
2022-08-23,156.55140370
2022-08-24,156.55140370
2022-08-25,156.55140370
2022-08-26,156.55140370
2022-08-27,156.55140370
2022-08-28,156.55140370
2022-08-29,156.55140370
2022-08-30,156.55140370
2022-08-31,156.55140370
2022-09-01,156.55140370
2022-09-02,156.55140370
2022-09-03,156.55140370
2022-09-04,156.55140370
2022-09-05,156.55140370
2022-09-06,156.55140370
2022-09-07,156.55140370
2022-09-08,156.55140370
2022-09-09,156.55140370
2022-09-10,156.55140370
2022-09-11,156.55140370
2022-09-12,156.55140370
2022-09-13,156.55140370
2022-09-14,156.55140370
2022-09-15,156.55140370
2022-09-16,156.55140370
2022-09-17,156.55140370
2022-09-18,156.55140370
2022-09-19,156.55140370
2022-09-20,156.55140370
2022-09-21,156.55140370
2022-09-22,156.55140370
2022-09-23,156.55140370
2022-09-24,156.55140370
2022-09-25,156.55140370
2022-09-26,156.55140370
2022-09-27,156.55140370
2022-09-28,156.55140370
2022-09-29,156.55140370
2022-09-30,156.55140370
2022-10-01,156.55140370
2022-10-02,156.55140370
2022-10-03,156.55140370
2022-10-04,156.55140370
2022-10-05,156.55140370
2022-10-06,156.55140370
2022-10-07,156.55140370
2022-10-08,156.55140370
2022-10-09,156.55140370
2022-10-10,156.55140370
2022-10-11,156.55140370
2022-10-12,156.55140370
2022-10-13,156.55140370
2022-10-14,156.55140370
2022-10-15,156.55140370
2022-10-16,156.55140370
2022-10-17,156.55140370
2022-10-18,156.55140370
2022-10-19,156.55140370
2022-10-20,156.55140370
2022-10-21,156.55140370
2022-10-22,156.55140370
2022-10-23,156.55140370
2022-10-24,156.55140370
2022-10-25,156.55140370
2022-10-26,156.55140370
2022-10-27,156.55140370
2022-10-28,156.55140370
2022-10-29,156.55140370
2022-10-30,156.55140370
2022-10-31,156.55140370
2022-11-01,156.55140370
2022-11-02,156.55140370
2022-11-03,156.55140370
2022-11-04,156.55140370
2022-11-05,156.55140370
2022-11-06,156.55140370
2022-11-07,156.55140370
2022-11-08,156.55140370
2022-11-09,156.55140370
2022-11-10,156.55140370
2022-11-11,156.55140370
2022-11-12,156.55140370
2022-11-13,156.55140370
2022-11-14,156.55140370
2022-11-15,156.55140370
2022-11-16,156.55140370
2022-11-17,156.55140370
2022-11-18,156.55140370
2022-11-19,156.55140370
2022-11-20,156.55140370
2022-11-21,156.55140370
2022-11-22,156.55140370
2022-11-23,156.55140370
2022-11-24,156.55140370
2022-11-25,156.55140370
2022-11-26,156.55140370
2022-11-27,156.55140370
2022-11-28,156.55140370
2022-11-29,156.55140370
2022-11-30,156.55140370
2022-12-01,156.55140370
2022-12-02,156.55140370
2022-12-03,156.55140370
2022-12-04,156.55140370
2022-12-05,156.55140370
2022-12-06,156.55140370
2022-12-07,156.55140370
2022-12-08,156.55140370
2022-12-09,156.55140370
2022-12-10,156.55140370
2022-12-11,156.55140370
2022-12-12,156.55140370
2022-12-13,156.55140370
2022-12-14,156.55140370
2022-12-15,156.55140370
2022-12-16,156.55140370
2022-12-17,156.55140370
2022-12-18,156.55140370
2022-12-19,156.55140370
2022-12-20,156.55140370
2022-12-21,156.55140370
2022-12-22,156.55140370
2022-12-23,156.55140370
2022-12-24,156.55140370
2022-12-25,156.55140370
2022-12-26,156.55140370
2022-12-27,156.55140370
2022-12-28,156.55140370
2022-12-29,156.55140370
2022-12-30,156.55140370
2022-12-31,156.55140370
2023-01-01,156.55140370
2023-01-02,156.55140370
2023-01-03,156.55140370
2023-01-04,156.55140370
2023-01-05,156.55140370
2023-01-06,156.55140370
2023-01-07,156.55140370
2023-01-08,156.55140370
2023-01-09,156.55140370
2023-01-10,156.55140370
2023-01-11,156.55140370
2023-01-12,156.55140370
2023-01-13,156.55140370
2023-01-14,156.55140370
2023-01-15,156.55140370
2023-01-16,156.55140370
2023-01-17,156.55140370
2023-01-18,156.55140370
2023-01-19,156.55140370
2023-01-20,156.55140370
2023-01-21,156.55140370
2023-01-22,156.55140370
2023-01-23,156.55140370
2023-01-24,156.55140370
2023-01-25,156.55140370
2023-01-26,156.55140370
2023-01-27,156.55140370
2023-01-28,156.55140370
2023-01-29,156.55140370
2023-01-30,156.55140370
2023-01-31,156.55140370
2023-02-01,156.55140370
2023-02-02,156.55140370
2023-02-03,156.55140370
2023-02-04,156.55140370
2023-02-05,156.55140370
2023-02-06,156.55140370
2023-02-07,156.55140370
2023-02-08,156.55140370
2023-02-09,156.55140370
2023-02-10,156.55140370
2023-02-11,156.55140370
2023-02-12,156.55140370
2023-02-13,156.55140370
2023-02-14,156.55140370
2023-02-15,156.55140370
2023-02-16,156.55140370
2023-02-17,156.55140370
2023-02-18,156.55140370
2023-02-19,156.55140370
2023-02-20,156.55140370
2023-02-21,156.55140370
2023-02-22,156.55140370
2023-02-23,156.55140370
2023-02-24,156.55140370
2023-02-25,156.55140370
2023-02-26,156.55140370
2023-02-27,156.55140370
2023-02-28,156.55140370
2023-03-01,156.55140370
2023-03-02,156.55140370
2023-03-03,156.55140370
2023-03-04,156.55140370
2023-03-05,156.55140370
2023-03-06,156.55140370
2023-03-07,156.55140370
2023-03-08,156.55140370
2023-03-09,156.55140370
2023-03-10,156.55140370
2023-03-11,156.55140370
2023-03-12,156.55140370
2023-03-13,156.55140370
2023-03-14,156.55140370
2023-03-15,156.55140370
2023-03-16,156.55140370
2023-03-17,156.55140370
2023-03-18,156.55140370
2023-03-19,156.55140370
2023-03-20,156.55140370
2023-03-21,156.55140370
2023-03-22,156.55140370
2023-03-23,156.55140370
2023-03-24,156.55140370
2023-03-25,156.55140370
2023-03-26,156.55140370
2023-03-27,156.55140370
2023-03-28,156.55140370
2023-03-29,156.55140370
2023-03-30,156.55140370
2023-03-31,156.55140370
2023-04-01,156.55140370
2023-04-02,156.55140370
2023-04-03,156.55140370
2023-04-04,156.55140370
2023-04-05,156.55140370
2023-04-06,156.55140370
2023-04-07,156.55140370
2023-04-08,156.55140370
2023-04-09,156.55140370
2023-04-10,156.55140370
2023-04-11,156.55140370
2023-04-12,156.55140370
2023-04-13,156.55140370
2023-04-14,156.55140370
2023-04-15,156.55140370
2023-04-16,156.55140370
2023-04-17,156.55140370
2023-04-18,156.55140370
2023-04-19,156.55140370
2023-04-20,156.55140370
2023-04-21,156.55140370
2023-04-22,156.55140370
2023-04-23,156.55140370
2023-04-24,156.55140370
2023-04-25,156.55140370
2023-04-26,156.55140370
2023-04-27,156.55140370
2023-04-28,156.55140370
2023-04-29,156.55140370
2023-04-30,156.55140370
2023-05-01,156.55140370
2023-05-02,156.55140370
2023-05-03,156.55140370
2023-05-04,156.55140370
2023-05-05,156.55140370
2023-05-06,156.55140370
2023-05-07,156.55140370
2023-05-08,156.55140370
2023-05-09,156.55140370
2023-05-10,156.55140370
2023-05-11,156.55140370
2023-05-12,156.55140370
2023-05-13,156.55140370
2023-05-14,156.55140370
2023-05-15,156.55140370
2023-05-16,156.55140370
2023-05-17,156.55140370
2023-05-18,156.55140370
2023-05-19,156.55140370
2023-05-20,156.55140370
2023-05-21,156.55140370
2023-05-22,156.55140370
2023-05-23,156.55140370
2023-05-24,156.55140370
2023-05-25,156.55140370
2023-05-26,156.55140370
2023-05-27,156.55140370
2023-05-28,156.55140370
2023-05-29,156.55140370
2023-05-30,156.55140370
2023-05-31,156.55140370
2023-06-01,156.55140370
2023-06-02,156.55140370
2023-06-03,156.55140370
2023-06-04,156.55140370
2023-06-05,156.55140370
2023-06-06,156.55140370
2023-06-07,156.55140370
2023-06-08,156.55140370
2023-06-09,156.55140370
2023-06-10,156.55140370
2023-06-11,156.55140370
2023-06-12,156.55140370
2023-06-13,156.55140370
2023-06-14,156.55140370
2023-06-15,156.55140370
2023-06-16,156.55140370
2023-06-17,156.55140370
2023-06-18,156.55140370
2023-06-19,156.55140370
2023-06-20,156.55140370
2023-06-21,156.55140370
2023-06-22,156.55140370
2023-06-23,156.55140370
2023-06-24,156.55140370
2023-06-25,156.55140370
2023-06-26,156.55140370
2023-06-27,156.55140370
2023-06-28,156.55140370
2023-06-29,156.55140370
2023-06-30,156.55140370
2023-07-01,156.55140370
2023-07-02,156.55140370
2023-07-03,156.55140370
2023-07-04,156.55140370
2023-07-05,156.55140370
2023-07-06,156.55140370
2023-07-07,156.55140370
2023-07-08,156.55140370
2023-07-09,156.55140370
2023-07-10,156.55140370
2023-07-11,156.55140370
2023-07-12,156.55140370
2023-07-13,156.55140370
2023-07-14,156.55140370
2023-07-15,156.55140370
2023-07-16,156.55140370
2023-07-17,156.55140370
2023-07-18,156.55140370
2023-07-19,156.55140370
2023-07-20,156.55140370
2023-07-21,156.55140370
2023-07-22,156.55140370
2023-07-23,156.55140370
2023-07-24,156.55140370
2023-07-25,156.55140370
2023-07-26,156.55140370
2023-07-27,156.55140370
2023-07-28,156.55140370
2023-07-29,156.55140370
2023-07-30,156.55140370
2023-07-31,156.55140370
2023-08-01,156.55140370
2023-08-02,156.55140370
2023-08-03,156.55140370
2023-08-04,156.55140370
2023-08-05,156.55140370
2023-08-06,156.55140370
2023-08-07,156.55140370
2023-08-08,156.55140370
2023-08-09,156.55140370
2023-08-10,156.55140370
2023-08-11,156.55140370
2023-08-12,156.55140370
2023-08-13,156.55140370
2023-08-14,156.55140370
2023-08-15,156.55140370
2023-08-16,156.55140370
2023-08-17,156.55140370
2023-08-18,156.55140370
2023-08-19,156.55140370
2023-08-20,156.55140370
2023-08-21,156.55140370
2023-08-22,156.55140370
2023-08-23,156.55140370
2023-08-24,156.55140370
2023-08-25,156.55140370
2023-08-26,156.55140370
2023-08-27,156.55140370
2023-08-28,156.55140370
2023-08-29,156.55140370
2023-08-30,156.55140370
2023-08-31,156.55140370
2023-09-01,156.55140370
2023-09-02,156.55140370
2023-09-03,156.55140370
2023-09-04,156.55140370
2023-09-05,156.55140370
2023-09-06,156.55140370
2023-09-07,156.55140370
2023-09-08,156.55140370
2023-09-09,156.55140370
2023-09-10,156.55140370
2023-09-11,156.55140370
2023-09-12,156.55140370
2023-09-13,156.55140370
2023-09-14,156.55140370
2023-09-15,156.55140370
2023-09-16,156.55140370
2023-09-17,156.55140370
2023-09-18,156.55140370
2023-09-19,156.55140370
2023-09-20,156.55140370
2023-09-21,156.55140370
2023-09-22,156.55140370
2023-09-23,156.55140370
2023-09-24,156.55140370
2023-09-25,156.55140370
2023-09-26,156.55140370
2023-09-27,156.55140370
2023-09-28,156.55140370
2023-09-29,156.55140370
2023-09-30,156.55140370
2023-10-01,156.55140370
2023-10-02,156.55140370
2023-10-03,156.55140370
2023-10-04,156.55140370
2023-10-05,156.55140370
2023-10-06,156.55140370
2023-10-07,156.55140370
2023-10-08,156.55140370
2023-10-09,156.55140370
2023-10-10,156.55140370
2023-10-11,156.55140370
2023-10-12,156.55140370
2023-10-13,156.55140370
2023-10-14,156.55140370
2023-10-15,156.55140370
2023-10-16,156.55140370
2023-10-17,156.55140370
2023-10-18,156.55140370
2023-10-19,156.55140370
2023-10-20,156.55140370
2023-10-21,156.55140370
2023-10-22,156.55140370
2023-10-23,156.55140370
2023-10-24,156.55140370
2023-10-25,156.55140370
2023-10-26,156.55140370
2023-10-27,156.55140370
2023-10-28,156.55140370
2023-10-29,156.55140370
2023-10-30,156.55140370
2023-10-31,156.55140370
2023-11-01,156.55140370
2023-11-02,156.55140370
2023-11-03,156.55140370
2023-11-04,156.55140370
2023-11-05,156.55140370
2023-11-06,156.55140370
2023-11-07,156.55140370
2023-11-08,156.55140370
2023-11-09,156.55140370
2023-11-10,156.55140370
2023-11-11,156.55140370
2023-11-12,156.55140370
2023-11-13,156.55140370
2023-11-14,156.55140370
2023-11-15,156.55140370
2023-11-16,156.55140370
2023-11-17,156.55140370
2023-11-18,156.55140370
2023-11-19,156.55140370
2023-11-20,156.55140370
2023-11-21,156.55140370
2023-11-22,156.55140370
2023-11-23,156.55140370
2023-11-24,156.55140370
2023-11-25,156.55140370
2023-11-26,156.55140370
2023-11-27,156.55140370
2023-11-28,156.55140370
2023-11-29,156.55140370
2023-11-30,156.55140370
2023-12-01,156.55140370
2023-12-02,156.55140370
2023-12-03,156.55140370
2023-12-04,156.55140370
2023-12-05,156.55140370
2023-12-06,156.55140370
2023-12-07,156.55140370
2023-12-08,156.55140370
2023-12-09,156.55140370
2023-12-10,156.55140370
2023-12-11,156.55140370
2023-12-12,156.55140370
2023-12-13,156.55140370
2023-12-14,156.55140370
2023-12-15,156.55140370
2023-12-16,156.55140370
2023-12-17,156.55140370
2023-12-18,156.55140370
2023-12-19,156.55140370
2023-12-20,156.55140370
2023-12-21,156.55140370
2023-12-22,156.55140370
2023-12-23,156.55140370
2023-12-24,156.55140370
2023-12-25,156.55140370
2023-12-26,156.55140370
2023-12-27,156.55140370
2023-12-28,156.55140370
2023-12-29,156.55140370
2023-12-30,156.55140370
2023-12-31,156.55140370
2024-01-01,156.55140370
2024-01-02,156.55140370
2024-01-03,156.55140370
2024-01-04,156.55140370
2024-01-05,156.55140370
2024-01-06,156.55140370
2024-01-07,156.55140370
2024-01-08,156.55140370
2024-01-09,156.55140370
2024-01-10,156.55140370
2024-01-11,156.55140370
2024-01-12,156.55140370
2024-01-13,156.55140370
2024-01-14,156.55140370
2024-01-15,156.55140370
2024-01-16,156.55140370
2024-01-17,156.55140370
2024-01-18,156.55140370
2024-01-19,156.55140370
2024-01-20,156.55140370
2024-01-21,156.55140370
2024-01-22,156.55140370
2024-01-23,156.55140370
2024-01-24,156.55140370
2024-01-25,156.55140370
2024-01-26,156.55140370
2024-01-27,156.55140370
2024-01-28,156.55140370
2024-01-29,156.55140370
2024-01-30,156.55140370
2024-01-31,156.55140370
2024-02-01,156.55140370
2024-02-02,156.55140370
2024-02-03,156.55140370
2024-02-04,156.55140370
2024-02-05,156.55140370
2024-02-06,156.55140370
2024-02-07,156.55140370
2024-02-08,156.55140370
2024-02-09,156.55140370
2024-02-10,156.55140370
2024-02-11,156.55140370
2024-02-12,156.55140370
2024-02-13,156.55140370
2024-02-14,156.55140370
2024-02-15,156.55140370
2024-02-16,156.55140370
2024-02-17,156.55140370
2024-02-18,156.55140370
2024-02-19,156.55140370
2024-02-20,156.55140370
2024-02-21,156.55140370
2024-02-22,156.55140370
2024-02-23,156.55140370
2024-02-24,156.55140370
2024-02-25,156.55140370
2024-02-26,156.55140370
2024-02-27,156.55140370
2024-02-28,156.55140370
2024-02-29,156.55140370
2024-03-01,156.55140370
2024-03-02,156.55140370
2024-03-03,156.55140370
2024-03-04,156.55140370
2024-03-05,156.55140370
2024-03-06,156.55140370
2024-03-07,156.55140370
2024-03-08,156.55140370
2024-03-09,156.55140370
2024-03-10,156.55140370
2024-03-11,156.55140370
2024-03-12,156.55140370
2024-03-13,156.55140370
2024-03-14,156.55140370
2024-03-15,156.55140370
2024-03-16,156.55140370
2024-03-17,156.55140370
2024-03-18,156.55140370
2024-03-19,156.55140370
2024-03-20,156.55140370
2024-03-21,156.55140370
2024-03-22,156.55140370
2024-03-23,156.55140370
2024-03-24,156.55140370
2024-03-25,156.55140370
2024-03-26,156.55140370
2024-03-27,156.55140370
2024-03-28,156.55140370
2024-03-29,156.55140370
2024-03-30,156.55140370
2024-03-31,156.55140370
2024-04-01,156.55140370
2024-04-02,156.55140370
2024-04-03,156.55140370
2024-04-04,156.55140370
2024-04-05,156.55140370
2024-04-06,156.55140370
2024-04-07,156.55140370
2024-04-08,156.55140370
2024-04-09,156.55140370
2024-04-10,156.55140370
2024-04-11,156.55140370
2024-04-12,156.55140370
2024-04-13,156.55140370
2024-04-14,156.55140370
2024-04-15,156.55140370
2024-04-16,156.55140370
2024-04-17,156.55140370
2024-04-18,156.55140370
2024-04-19,156.55140370
2024-04-20,156.55140370
2024-04-21,156.55140370
2024-04-22,156.55140370
2024-04-23,156.55140370
2024-04-24,156.55140370
2024-04-25,156.55140370
2024-04-26,156.55140370
2024-04-27,156.55140370
2024-04-28,156.55140370
2024-04-29,156.55140370
2024-04-30,156.55140370
2024-05-01,156.55140370
2024-05-02,156.55140370
2024-05-03,156.55140370
2024-05-04,156.55140370
2024-05-05,156.55140370
2024-05-06,156.55140370
2024-05-07,156.55140370
2024-05-08,156.55140370
2024-05-09,156.55140370
2024-05-10,156.55140370
2024-05-11,156.55140370
2024-05-12,156.55140370
2024-05-13,156.55140370
2024-05-14,156.55140370
2024-05-15,156.55140370
2024-05-16,156.55140370
2024-05-17,156.55140370
2024-05-18,156.55140370
2024-05-19,156.55140370
2024-05-20,156.55140370
2024-05-21,156.55140370
2024-05-22,156.55140370
2024-05-23,156.55140370
2024-05-24,156.55140370
2024-05-25,156.55140370
2024-05-26,156.55140370
2024-05-27,156.55140370
2024-05-28,156.55140370
2024-05-29,156.55140370
2024-05-30,156.55140370
2024-05-31,156.55140370
2024-06-01,156.55140370
2024-06-02,156.55140370
2024-06-03,156.55140370
2024-06-04,156.55140370
2024-06-05,156.55140370
2024-06-06,156.55140370
2024-06-07,156.55140370
2024-06-08,156.55140370
2024-06-09,156.55140370
2024-06-10,156.55140370
2024-06-11,156.55140370
2024-06-12,156.55140370
2024-06-13,156.55140370
2024-06-14,156.55140370
2024-06-15,156.55140370
2024-06-16,156.55140370
2024-06-17,156.55140370
2024-06-18,156.55140370
2024-06-19,156.55140370
2024-06-20,156.55140370
2024-06-21,156.55140370
2024-06-22,156.55140370
2024-06-23,156.55140370
2024-06-24,156.55140370
2024-06-25,156.55140370
2024-06-26,156.55140370
2024-06-27,156.55140370
2024-06-28,156.55140370
2024-06-29,156.55140370
2024-06-30,156.55140370
2024-07-01,156.55140370
2024-07-02,156.55140370
2024-07-03,156.55140370
2024-07-04,156.55140370
2024-07-05,156.55140370
2024-07-06,156.55140370
2024-07-07,156.55140370
2024-07-08,156.55140370
2024-07-09,156.55140370
2024-07-10,156.55140370
2024-07-11,156.55140370
2024-07-12,156.55140370
2024-07-13,156.55140370
2024-07-14,156.55140370
2024-07-15,156.55140370
2024-07-16,156.55140370
2024-07-17,156.55140370
2024-07-18,156.55140370
2024-07-19,156.55140370
2024-07-20,156.55140370
2024-07-21,156.55140370
2024-07-22,156.55140370
2024-07-23,156.55140370
2024-07-24,156.55140370
2024-07-25,156.55140370
2024-07-26,156.55140370
2024-07-27,156.55140370
2024-07-28,156.55140370
2024-07-29,156.55140370
2024-07-30,156.55140370
2024-07-31,156.55140370
2024-08-01,156.55140370
2024-08-02,156.55140370
2024-08-03,156.55140370
2024-08-04,156.55140370
2024-08-05,156.55140370
2024-08-06,156.55140370
2024-08-07,156.55140370
2024-08-08,156.55140370
2024-08-09,156.55140370
2024-08-10,156.55140370
2024-08-11,156.55140370
2024-08-12,156.55140370
2024-08-13,156.55140370
2024-08-14,156.55140370
2024-08-15,156.55140370
2024-08-16,156.55140370
2024-08-17,156.55140370
2024-08-18,156.55140370
2024-08-19,156.55140370
2024-08-20,156.55140370
2024-08-21,156.55140370
2024-08-22,156.55140370
2024-08-23,156.55140370
2024-08-24,156.55140370
2024-08-25,156.55140370
2024-08-26,156.55140370
2024-08-27,156.55140370
2024-08-28,156.55140370
2024-08-29,156.55140370
2024-08-30,156.55140370
2024-08-31,156.55140370
2024-09-01,156.55140370
2024-09-02,156.55140370
2024-09-03,156.55140370
2024-09-04,156.55140370
2024-09-05,156.55140370
2024-09-06,156.55140370
2024-09-07,156.55140370
2024-09-08,156.55140370
2024-09-09,156.55140370
2024-09-10,156.55140370
2024-09-11,156.55140370
2024-09-12,156.55140370
2024-09-13,156.55140370
2024-09-14,156.55140370
2024-09-15,156.55140370
2024-09-16,156.55140370
2024-09-17,156.55140370
2024-09-18,156.55140370
2024-09-19,156.55140370
2024-09-20,156.55140370
2024-09-21,156.55140370
2024-09-22,156.55140370
2024-09-23,156.55140370
2024-09-24,156.55140370
2024-09-25,156.55140370
2024-09-26,156.55140370
2024-09-27,156.55140370
2024-09-28,156.55140370
2024-09-29,156.55140370
2024-09-30,156.55140370
2024-10-01,156.55140370
2024-10-02,156.55140370
2024-10-03,156.55140370
2024-10-04,156.55140370
2024-10-05,156.55140370
2024-10-06,156.55140370
2024-10-07,156.55140370
2024-10-08,156.55140370
2024-10-09,156.55140370
2024-10-10,156.55140370
2024-10-11,156.55140370
2024-10-12,156.55140370
2024-10-13,156.55140370
2024-10-14,156.55140370
2024-10-15,156.55140370
2024-10-16,156.55140370
2024-10-17,156.55140370
2024-10-18,156.55140370
2024-10-19,156.55140370
2024-10-20,156.55140370
2024-10-21,156.55140370
2024-10-22,156.55140370
2024-10-23,156.55140370
2024-10-24,156.55140370
2024-10-25,156.55140370
2024-10-26,156.55140370
2024-10-27,156.55140370
2024-10-28,156.55140370
2024-10-29,156.55140370
2024-10-30,156.55140370
2024-10-31,156.55140370
2024-11-01,156.55140370
2024-11-02,156.55140370
2024-11-03,156.55140370
2024-11-04,156.55140370
2024-11-05,156.55140370
2024-11-06,156.55140370
2024-11-07,156.55140370
2024-11-08,156.55140370
2024-11-09,156.55140370
2024-11-10,156.55140370
2024-11-11,156.55140370
2024-11-12,156.55140370
2024-11-13,156.55140370
2024-11-14,156.55140370
2024-11-15,156.55140370
2024-11-16,156.55140370
2024-11-17,156.55140370
2024-11-18,156.55140370
2024-11-19,156.55140370
2024-11-20,156.55140370
2024-11-21,156.55140370
2024-11-22,156.55140370
2024-11-23,156.55140370
2024-11-24,156.55140370
2024-11-25,156.55140370
2024-11-26,156.55140370
2024-11-27,156.55140370
2024-11-28,156.55140370
2024-11-29,156.55140370
2024-11-30,156.55140370
2024-12-01,156.55140370
2024-12-02,156.55140370
2024-12-03,156.55140370
2024-12-04,156.55140370
2024-12-05,156.55140370
2024-12-06,156.55140370
2024-12-07,156.55140370
2024-12-08,156.55140370
2024-12-09,156.55140370
2024-12-10,156.55140370
2024-12-11,156.55140370
2024-12-12,156.55140370
2024-12-13,156.55140370
2024-12-14,156.55140370
2024-12-15,156.55140370
2024-12-16,156.55140370
2024-12-17,156.55140370
2024-12-18,156.55140370
2024-12-19,156.55140370
2024-12-20,156.55140370
2024-12-21,156.55140370
2024-12-22,156.55140370
2024-12-23,156.55140370
2024-12-24,156.55140370
2024-12-25,156.55140370
2024-12-26,156.55140370
2024-12-27,156.55140370
2024-12-28,156.55140370
2024-12-29,156.55140370
2024-12-30,156.55140370
2024-12-31,156.55140370
2025-01-01,156.55140370
2025-01-02,156.55140370
2025-01-03,156.55140370
2025-01-04,156.55140370
2025-01-05,156.55140370
2025-01-06,156.55140370
2025-01-07,156.55140370
2025-01-08,156.55140370
2025-01-09,156.55140370
2025-01-10,156.55140370
2025-01-11,156.55140370
2025-01-12,156.55140370
2025-01-13,156.55140370
2025-01-14,156.55140370
2025-01-15,156.55140370
2025-01-16,156.55140370
2025-01-17,156.55140370
2025-01-18,156.55140370
2025-01-19,156.55140370
2025-01-20,156.55140370
2025-01-21,156.55140370
2025-01-22,156.55140370
2025-01-23,156.55140370
2025-01-24,156.55140370
2025-01-25,156.55140370
2025-01-26,156.55140370
2025-01-27,156.55140370
2025-01-28,156.55140370
2025-01-29,156.55140370
2025-01-30,156.55140370
2025-01-31,156.55140370
2025-02-01,156.55140370
2025-02-02,156.55140370
2025-02-03,156.55140370
2025-02-04,156.55140370
2025-02-05,156.55140370
2025-02-06,156.55140370
2025-02-07,156.55140370
2025-02-08,156.55140370
2025-02-09,156.55140370
2025-02-10,156.55140370
2025-02-11,156.55140370
2025-02-12,156.55140370
2025-02-13,156.55140370
2025-02-14,156.55140370
2025-02-15,156.55140370
2025-02-16,156.55140370
2025-02-17,156.55140370
2025-02-18,156.55140370
2025-02-19,156.55140370
2025-02-20,156.55140370
2025-02-21,156.55140370
2025-02-22,156.55140370
2025-02-23,156.55140370
2025-02-24,156.55140370
2025-02-25,156.55140370
2025-02-26,156.55140370
2025-02-27,156.55140370
2025-02-28,156.55140370
2025-03-01,156.55140370
2025-03-02,156.55140370
2025-03-03,156.55140370
2025-03-04,156.55140370
2025-03-05,156.55140370
2025-03-06,156.55140370
2025-03-07,156.55140370
2025-03-08,156.55140370
2025-03-09,156.55140370
2025-03-10,156.55140370
2025-03-11,156.55140370
2025-03-12,156.55140370
2025-03-13,156.55140370
2025-03-14,156.55140370
2025-03-15,156.55140370
2025-03-16,156.55140370
2025-03-17,156.55140370
2025-03-18,156.55140370
2025-03-19,156.55140370
2025-03-20,156.55140370
2025-03-21,156.55140370
2025-03-22,156.55140370
2025-03-23,156.55140370
2025-03-24,156.55140370
2025-03-25,156.55140370
2025-03-26,156.55140370
2025-03-27,156.55140370
2025-03-28,156.55140370
2025-03-29,156.55140370
2025-03-30,156.55140370
2025-03-31,156.55140370
2025-04-01,156.55140370
2025-04-02,156.55140370
2025-04-03,156.55140370
2025-04-04,156.55140370
2025-04-05,156.55140370
2025-04-06,156.55140370
2025-04-07,156.55140370
2025-04-08,156.55140370
2025-04-09,156.55140370
2025-04-10,156.55140370
2025-04-11,156.55140370
2025-04-12,156.55140370
2025-04-13,156.55140370
2025-04-14,156.55140370
2025-04-15,156.55140370
2025-04-16,156.55140370
2025-04-17,156.55140370
2025-04-18,156.55140370
2025-04-19,156.55140370
2025-04-20,156.55140370
2025-04-21,156.55140370
2025-04-22,156.55140370
2025-04-23,156.55140370
2025-04-24,156.55140370
2025-04-25,156.55140370
2025-04-26,156.55140370
2025-04-27,156.55140370
2025-04-28,156.55140370
2025-04-29,156.55140370
2025-04-30,156.55140370
2025-05-01,156.55140370
2025-05-02,156.55140370
2025-05-03,156.55140370
2025-05-04,156.55140370
2025-05-05,156.55140370
2025-05-06,156.55140370
2025-05-07,156.55140370
2025-05-08,156.55140370
2025-05-09,156.55140370
2025-05-10,156.55140370
2025-05-11,156.55140370
2025-05-12,156.55140370
2025-05-13,156.55140370
2025-05-14,156.55140370
2025-05-15,156.55140370
2025-05-16,156.55140370
2025-05-17,156.55140370
2025-05-18,156.55140370
2025-05-19,156.55140370
2025-05-20,156.55140370
2025-05-21,156.55140370
2025-05-22,156.55140370
2025-05-23,156.55140370
2025-05-24,156.55140370
2025-05-25,156.55140370
2025-05-26,156.55140370
2025-05-27,156.55140370
2025-05-28,156.55140370
2025-05-29,156.55140370
2025-05-30,156.55140370
2025-05-31,156.55140370
2025-06-01,156.55140370
2025-06-02,156.55140370
2025-06-03,156.55140370
2025-06-04,156.55140370
2025-06-05,156.55140370
2025-06-06,156.55140370
2025-06-07,156.55140370
2025-06-08,156.55140370
2025-06-09,156.55140370
2025-06-10,156.55140370
2025-06-11,156.55140370
2025-06-12,156.55140370
2025-06-13,156.55140370
2025-06-14,156.55140370
2025-06-15,156.55140370
2025-06-16,156.55140370
2025-06-17,156.55140370
2025-06-18,156.55140370
2025-06-19,156.55140370
2025-06-20,156.55140370
2025-06-21,156.55140370
2025-06-22,156.55140370
2025-06-23,156.55140370
2025-06-24,156.55140370
2025-06-25,156.55140370
2025-06-26,156.55140370
2025-06-27,156.55140370
2025-06-28,156.55140370
2025-06-29,156.55140370
2025-06-30,
2025-07-01,156.55140370
2025-07-02,156.55140370
2025-07-03,156.55140370
2025-07-04,156.55140370
2025-07-05,156.55140370
2025-07-06,156.55140370
2025-07-07,156.55140370
2025-07-08,156.55140370
2025-07-09,156.55140370
2025-07-10,156.55140370
2025-07-11,156.55140370
2025-07-12,156.55140370
2025-07-13,156.55140370
2025-07-14,156.55140370
2025-07-15,156.55140370
2025-07-16,156.55140370
2025-07-17,156.55140370
2025-07-18,156.55140370
2025-07-19,156.55140370
2025-07-20,156.55140370
2025-07-21,156.55140370
2025-07-22,156.55140370
2025-07-23,156.55140370
2025-07-24,156.55140370
2025-07-25,156.55140370
2025-07-26,156.55140370
2025-07-27,156.55140370
2025-07-28,156.55140370
2025-07-29,156.55140370
2025-07-30,156.55140370
2025-07-31,156.55140370
2025-08-01,156.55140370
2025-08-02,156.55140370
2025-08-03,156.55140370
2025-08-04,156.55140370
2025-08-05,156.55140370
2025-08-06,156.55140370
2025-08-07,156.55140370
2025-08-08,156.55140370
2025-08-09,156.55140370
2025-08-10,156.55140370
2025-08-11,156.55140370
2025-08-12,156.55140370
2025-08-13,156.55140370
2025-08-14,156.55140370
2025-08-15,156.55140370
2025-08-16,156.55140370
2025-08-17,156.55140370
2025-08-18,156.55140370
2025-08-19,156.55140370
2025-08-20,156.55140370
2025-08-21,156.55140370
2025-08-22,156.55140370
2025-08-23,156.55140370
2025-08-24,156.55140370
2025-08-25,156.55140370
2025-08-26,156.55140370
2025-08-27,156.55140370
2025-08-28,156.55140370
2025-08-29,156.55140370
2025-08-30,156.55140370
2025-08-31,156.55140370
2025-09-01,156.55140370
2025-09-02,156.55140370
2025-09-03,156.55140370
2025-09-04,156.55140370
2025-09-05,156.55140370
2025-09-06,156.55140370
2025-09-07,156.55140370
2025-09-08,156.55140370
2025-09-09,156.55140370
2025-09-10,156.55140370
2025-09-11,156.55140370
2025-09-12,156.55140370
2025-09-13,156.55140370
2025-09-14,156.55140370
2025-09-15,156.55140370
2025-09-16,156.55140370
2025-09-17,156.55140370
2025-09-18,156.55140370
2025-09-19,156.55140370
2025-09-20,156.55140370
2025-09-21,156.55140370
2025-09-22,156.55140370
2025-09-23,156.55140370
2025-09-24,156.55140370
2025-09-25,156.55140370
2025-09-26,156.55140370
2025-09-27,156.55140370
2025-09-28,156.55140370
2025-09-29,156.55140370
2025-09-30,156.55140370
2025-10-01,156.55140370
2025-10-02,156.55140370
2025-10-03,156.55140370
2025-10-04,156.55140370
2025-10-05,156.55140370
2025-10-06,156.55140370
2025-10-07,156.55140370
2025-10-08,156.55140370
2025-10-09,156.55140370
2025-10-10,156.55140370
2025-10-11,156.55140370
2025-10-12,156.55140370
2025-10-13,156.55140370
2025-10-14,156.55140370
2025-10-15,156.55140370
2025-10-16,156.55140370
2025-10-17,156.55140370
2025-10-18,156.55140370
2025-10-19,156.55140370
2025-10-20,156.55140370
2025-10-21,156.55140370
2025-10-22,156.55140370
2025-10-23,156.55140370
2025-10-24,156.55140370
2025-10-25,156.55140370
2025-10-26,156.55140370
2025-10-27,156.55140370
2025-10-28,156.55140370
2025-10-29,156.55140370
2025-10-30,156.55140370
2025-10-31,156.55140370
2025-11-01,156.55140370
2025-11-02,156.55140370
2025-11-03,156.55140370
2025-11-04,156.55140370
2025-11-05,156.55140370
2025-11-06,156.55140370
2025-11-07,156.55140370
2025-11-08,156.55140370
2025-11-09,156.55140370
2025-11-10,156.55140370
2025-11-11,156.55140370
2025-11-12,156.55140370
2025-11-13,156.55140370
2025-11-14,156.55140370
2025-11-15,156.55140370
2025-11-16,156.55140370
2025-11-17,156.55140370
2025-11-18,156.55140370
2025-11-19,156.55140370
2025-11-20,156.55140370
2025-11-21,156.55140370
2025-11-22,156.55140370
2025-11-23,156.55140370
2025-11-24,156.55140370
2025-11-25,156.55140370
2025-11-26,156.55140370
2025-11-27,156.55140370
2025-11-28,156.55140370
2025-11-29,156.55140370
2025-11-30,156.55140370
2025-12-01,156.55140370
2025-12-02,156.55140370
2025-12-03,156.55140370
2025-12-04,156.55140370
2025-12-05,156.55140370
2025-12-06,156.55140370
2025-12-07,156.55140370
2025-12-08,156.55140370
2025-12-09,156.55140370
2025-12-10,156.55140370
2025-12-11,156.55140370
2025-12-12,156.55140370
2025-12-13,156.55140370
2025-12-14,156.55140370
2025-12-15,156.55140370
2025-12-16,156.55140370
2025-12-17,156.55140370
2025-12-18,156.55140370
2025-12-19,156.55140370
2025-12-20,156.55140370
2025-12-21,156.55140370
2025-12-22,156.55140370
2025-12-23,156.55140370
2025-12-24,156.55140370
2025-12-25,156.55140370
2025-12-26,156.55140370
2025-12-27,156.55140370
2025-12-28,156.55140370
2025-12-29,156.55140370
2025-12-30,156.55140370
2025-12-31,156.55140370
2026-01-01,156.55140370
2026-01-02,156.55140370
2026-01-03,156.55140370
2026-01-04,156.55140370
2026-01-05,156.55140370
2026-01-06,156.55140370
2026-01-07,156.55140370
2026-01-08,156.55140370
2026-01-09,156.55140370
2026-01-10,156.55140370
2026-01-11,156.55140370
2026-01-12,156.55140370
2026-01-13,156.55140370
2026-01-14,156.55140370
2026-01-15,156.55140370
2026-01-16,156.55140370
2026-01-17,156.55140370
2026-01-18,156.55140370
2026-01-19,156.55140370
2026-01-20,156.55140370
2026-01-21,156.55140370
2026-01-22,156.55140370
2026-01-23,156.55140370
2026-01-24,156.55140370
2026-01-25,156.55140370
2026-01-26,156.55140370
2026-01-27,156.55140370
2026-01-28,156.55140370
2026-01-29,156.55140370
2026-01-30,156.55140370
2026-01-31,156.55140370
2026-02-01,156.55140370
2026-02-02,156.55140370
2026-02-03,156.55140370
2026-02-04,156.55140370
2026-02-05,156.55140370
2026-02-06,156.55140370
2026-02-07,156.55140370
2026-02-08,156.55140370
2026-02-09,156.55140370
2026-02-10,156.55140370
2026-02-11,156.55140370
2026-02-12,156.55140370
2026-02-13,156.55140370
2026-02-14,156.55140370
2026-02-15,156.55140370
2026-02-16,156.55140370
2026-02-17,156.55140370
2026-02-18,156.55140370
2026-02-19,156.55140370
2026-02-20,156.55140370
2026-02-21,156.55140370
2026-02-22,156.55140370
2026-02-23,156.55140370
2026-02-24,156.55140370
2026-02-25,156.55140370
2026-02-26,156.55140370
2026-02-27,156.55140370
2026-02-28,156.55140370
2026-03-01,156.55140370
2026-03-02,156.55140370
2026-03-03,156.55140370
2026-03-04,156.55140370
2026-03-05,156.55140370
2026-03-06,156.55140370
2026-03-07,156.55140370
2026-03-08,156.55140370
2026-03-09,156.55140370
2026-03-10,156.55140370
2026-03-11,156.55140370
2026-03-12,156.55140370
2026-03-13,156.55140370
2026-03-14,156.55140370
2026-03-15,156.55140370
2026-03-16,156.55140370
2026-03-17,156.55140370
2026-03-18,156.55140370
2026-03-19,156.55140370
2026-03-20,156.55140370
2026-03-21,156.55140370
2026-03-22,156.55140370
2026-03-23,156.55140370
2026-03-24,156.55140370
2026-03-25,156.55140370
2026-03-26,156.55140370
2026-03-27,156.55140370
2026-03-28,156.55140370
2026-03-29,156.55140370
2026-03-30,156.55140370
2026-03-31,156.55140370
2026-04-01,156.55140370
2026-04-02,156.55140370
2026-04-03,156.55140370
2026-04-04,156.55140370
2026-04-05,156.55140370
2026-04-06,156.55140370
2026-04-07,156.55140370
2026-04-08,156.55140370
2026-04-09,156.55140370
2026-04-10,156.55140370
2026-04-11,156.55140370
2026-04-12,156.55140370
2026-04-13,156.55140370
2026-04-14,156.55140370
2026-04-15,156.55140370
2026-04-16,156.55140370
2026-04-17,156.55140370
2026-04-18,156.55140370
2026-04-19,156.55140370
2026-04-20,156.55140370
2026-04-21,156.55140370
2026-04-22,156.55140370
2026-04-23,156.55140370
2026-04-24,156.55140370
2026-04-25,156.55140370
2026-04-26,156.55140370
2026-04-27,156.55140370
2026-04-28,156.55140370
2026-04-29,156.55140370
2026-04-30,156.55140370
2026-05-01,156.55140370
2026-05-02,156.55140370
2026-05-03,156.55140370
2026-05-04,156.55140370
2026-05-05,156.55140370
2026-05-06,156.55140370
2026-05-07,156.55140370
2026-05-08,156.55140370
2026-05-09,156.55140370
2026-05-10,156.55140370
2026-05-11,156.55140370
2026-05-12,156.55140370
2026-05-13,156.55140370
2026-05-14,156.55140370
2026-05-15,156.55140370
2026-05-16,156.55140370
2026-05-17,156.55140370
2026-05-18,156.55140370
2026-05-19,156.55140370
2026-05-20,156.55140370
2026-05-21,156.55140370
2026-05-22,156.55140370
2026-05-23,156.55140370
2026-05-24,156.55140370
2026-05-25,156.55140370
2026-05-26,156.55140370
2026-05-27,156.55140370
2026-05-28,156.55140370
2026-05-29,156.55140370
2026-05-30,156.55140370
2026-05-31,156.55140370
2026-06-01,156.55140370
2026-06-02,156.55140370
2026-06-03,156.55140370
2026-06-04,156.55140370
2026-06-05,156.55140370
2026-06-06,156.55140370
2026-06-07,156.55140370
2026-06-08,156.55140370
2026-06-09,156.55140370
2026-06-10,156.55140370
2026-06-11,156.55140370
2026-06-12,156.55140370
2026-06-13,156.55140370
2026-06-14,156.55140370
2026-06-15,156.55140370
2026-06-16,156.55140370
2026-06-17,156.55140370
2026-06-18,156.55140370
2026-06-19,156.55140370
2026-06-20,156.55140370
2026-06-21,156.55140370
2026-06-22,156.55140370
2026-06-23,156.55140370
2026-06-24,156.55140370
2026-06-25,156.55140370
2026-06-26,156.55140370
2026-06-27,156.55140370
2026-06-28,156.55140370
2026-06-29,156.55140370
2026-06-30,156.55140370
2026-07-01,156.55140370
2026-07-02,156.55140370
2026-07-03,156.55140370
2026-07-04,156.55140370
2026-07-05,156.55140370
2026-07-06,156.55140370
2026-07-07,156.55140370
2026-07-08,156.55140370
2026-07-09,156.55140370
2026-07-10,156.55140370
2026-07-11,156.55140370