,アジア株式（RG）
2007-11-01,100.00000000
2007-11-02,100.00000000
2007-11-03,100.00000000
2007-11-04,100.00000000
2007-11-05,100.00000000
2007-11-06,100.00000000
2007-11-07,100.00000000
2007-11-08,100.00000000
2007-11-09,100.00000000
2007-11-10,100.00000000
2007-11-11,100.00000000
2007-11-12,100.00000000
2007-11-13,100.00000000
2007-11-14,100.00000000
2007-11-15,101.75689570
2007-11-16,101.10427215
2007-11-17,101.10427215
2007-11-18,101.10427215
2007-11-19,100.84896182
2007-11-20,100.44320288
2007-11-21,100.09163690
2007-11-22,97.58798583
2007-11-23,97.58798583
2007-11-24,97.58798583
2007-11-25,97.58798583
2007-11-26,98.04863108
2007-11-27,98.64039516
2007-11-28,98.83251153
2007-11-29,98.91996012
2007-11-30,99.99858940
2007-12-01,99.99858940
2007-12-02,99.99858940
2007-12-03,101.26686771
2007-12-04,101.23177074
2007-12-05,102.07462201
2007-12-06,103.89882371
2007-12-07,104.48222672
2007-12-08,104.48222672
2007-12-09,104.48222672
2007-12-10,104.12979783
2007-12-11,103.26328588
2007-12-12,102.72889930
2007-12-13,102.40566385
2007-12-14,101.26551319
2007-12-15,101.26551319
2007-12-16,101.26551319
2007-12-17,101.01119832
2007-12-18,98.04916796
2007-12-19,98.25592444
2007-12-20,98.46657767
2007-12-21,97.57811975
2007-12-22,97.57811975
2007-12-23,97.57811975
2007-12-24,97.57811975
2007-12-25,100.06440029
2007-12-26,100.16023327
2007-12-27,101.17993916
2007-12-28,103.32537154
2007-12-29,103.32537154
2007-12-30,103.32537154
2007-12-31,103.32537154
2008-01-01,103.32537154
2008-01-02,103.32537154
2008-01-03,103.32537154
2008-01-04,99.41612596
2008-01-05,99.41612596
2008-01-06,99.41612596
2008-01-07,100.54881126
2008-01-08,100.21380555
2008-01-09,100.81984844
2008-01-10,102.41944607
2008-01-11,100.91651096
2008-01-12,100.91651096
2008-01-13,100.91651096
2008-01-14,100.91651096
2008-01-15,97.74751635
2008-01-16,94.70485717
2008-01-17,91.77829828
2008-01-18,92.30897169
2008-01-19,92.30897169
2008-01-20,92.30897169
2008-01-21,91.56475267
2008-01-22,86.57064057
2008-01-23,82.17519818
2008-01-24,84.95798279
2008-01-25,86.26225307
2008-01-26,86.26225307
2008-01-27,86.26225307
2008-01-28,89.38483872
2008-01-29,87.96678553
2008-01-30,89.58037347
2008-01-31,89.12465195
2008-02-01,89.38997764
2008-02-02,89.38997764
2008-02-03,89.38997764
2008-02-04,90.66942765
2008-02-05,92.62528254
2008-02-06,92.28744173
2008-02-07,90.60139207
2008-02-08,91.11258959
2008-02-09,91.11258959
2008-02-10,91.11258959
2008-02-11,91.11258959
2008-02-12,89.71209378
2008-02-13,90.41988524
2008-02-14,90.27403145
2008-02-15,91.90308999
2008-02-16,91.90308999
2008-02-17,91.90308999
2008-02-18,92.63822860
2008-02-19,92.44911942
2008-02-20,93.05520975
2008-02-21,90.90919088
2008-02-22,89.86399409
2008-02-23,89.86399409
2008-02-24,89.86399409
2008-02-25,88.67645075
2008-02-26,89.90900278
2008-02-27,89.04023393
2008-02-28,88.75348520
2008-02-29,86.05416812
2008-03-01,86.05416812
2008-03-02,86.05416812
2008-03-03,84.32887783
2008-03-04,82.09176510
2008-03-05,81.33141352
2008-03-06,79.42310512
2008-03-07,79.84628294
2008-03-08,79.84628294
2008-03-09,79.84628294
2008-03-10,79.01269725
2008-03-11,74.71331053
2008-03-12,76.61154369
2008-03-13,76.20175927
2008-03-14,72.81465569
2008-03-15,72.81465569
2008-03-16,72.81465569
2008-03-17,70.16179890
2008-03-18,66.90079187
2008-03-19,69.25907469
2008-03-20,69.25907469
2008-03-21,67.82793100
2008-03-22,67.82793100
2008-03-23,67.82793100
2008-03-24,68.03190688
2008-03-25,68.56349711
2008-03-26,70.83540131
2008-03-27,70.33610785
2008-03-28,71.71599376
2008-03-29,71.71599376
2008-03-30,71.71599376
2008-03-31,72.95945837
2008-04-01,71.92859229
2008-04-02,72.69867095
2008-04-03,72.55231573
2008-04-04,71.65471807
2008-04-05,71.65471807
2008-04-06,71.65471807
2008-04-07,71.87559754
2008-04-08,73.03415936
2008-04-09,73.21542978
2008-04-10,71.92944747
2008-04-11,73.19096525
2008-04-12,73.19096525
2008-04-13,73.19096525
2008-04-14,73.79782323
2008-04-15,72.90029617
2008-04-16,74.20541596
2008-04-17,75.20046636
2008-04-18,76.14763082
2008-04-19,76.14763082
2008-04-20,76.14763082
2008-04-21,76.99179660
2008-04-22,76.86653534
2008-04-23,76.74550460
2008-04-24,77.37301215
2008-04-25,77.72505533
2008-04-26,77.72505533
2008-04-27,77.72505533
2008-04-28,77.62410331
2008-04-29,77.62410331
2008-04-30,77.20174583
2008-05-01,76.76422895
2008-05-02,77.11685948
2008-05-03,77.11685948
2008-05-04,77.11685948
2008-05-05,77.11685948
2008-05-06,77.11685948
2008-05-07,79.67566358
2008-05-08,79.67264547
2008-05-09,78.23169134
2008-05-10,78.23169134
2008-05-11,78.23169134
2008-05-12,77.57938486
2008-05-13,77.55036381
2008-05-14,77.57011302
2008-05-15,77.80890315
2008-05-16,77.59819687
2008-05-17,77.59819687
2008-05-18,77.59819687
2008-05-19,78.50065490
2008-05-20,79.11301229
2008-05-21,78.90592045
2008-05-22,79.03449173
2008-05-23,79.24071390
2008-05-24,79.24071390
2008-05-25,79.24071390
2008-05-26,77.55399543
2008-05-27,76.14590655
2008-05-28,77.02909490
2008-05-29,76.85080236
2008-05-30,78.30055847
2008-05-31,78.30055847
2008-06-01,78.30055847
2008-06-02,78.33217678
2008-06-03,76.37681781
2008-06-04,75.97206597
2008-06-05,75.49826747
2008-06-06,76.59206734
2008-06-07,76.59206734
2008-06-08,76.59206734
2008-06-09,76.44926296
2008-06-10,76.20259406
2008-06-11,75.43010985
2008-06-12,75.07219156
2008-06-13,75.34551890
2008-06-14,75.34551890
2008-06-15,75.34551890
2008-06-16,74.82839940
2008-06-17,75.53022416
2008-06-18,76.03998588
2008-06-19,75.83267693
2008-06-20,75.15890587
2008-06-21,75.15890587
2008-06-22,75.15890587
2008-06-23,75.57603547
2008-06-24,75.98572651
2008-06-25,75.50898112
2008-06-26,75.63507598
2008-06-27,74.80086466
2008-06-28,74.80086466
2008-06-29,74.80086466
2008-06-30,74.44845258
2008-07-01,74.34510778
2008-07-02,73.60525025
2008-07-03,73.06316157
2008-07-04,71.57782943
2008-07-05,71.57782943
2008-07-06,71.57782943
2008-07-07,71.46697405
2008-07-08,71.96213998
2008-07-09,70.85222630
2008-07-10,71.23730950
2008-07-11,71.20005645
2008-07-12,71.20005645
2008-07-13,71.20005645
2008-07-14,72.31028463
2008-07-15,71.74961621
2008-07-16,69.80935405
2008-07-17,69.57218836
2008-07-18,70.15029762
2008-07-19,70.15029762
2008-07-20,70.15029762
2008-07-21,70.15029762
2008-07-22,69.45352558
2008-07-23,69.46834967
2008-07-24,70.58028251
2008-07-25,69.57210232
2008-07-26,69.57210232
2008-07-27,69.57210232
2008-07-28,69.06055660
2008-07-29,69.00124581
2008-07-30,68.70471289
2008-07-31,68.74178032
2008-08-01,69.00126109
2008-08-02,69.00126109
2008-08-03,69.00126109
2008-08-04,68.46742897
2008-08-05,67.85943190
2008-08-06,66.57666891
2008-08-07,67.31075618
2008-08-08,66.98448560
2008-08-09,66.98448560
2008-08-10,66.98448560
2008-08-11,66.49671060
2008-08-12,66.28658518
2008-08-13,64.87500572
2008-08-14,65.66740857
2008-08-15,67.04870005
2008-08-16,67.04870005
2008-08-17,67.04870005
2008-08-18,67.19012889
2008-08-19,66.29688101
2008-08-20,64.90486482
2008-08-21,65.44828625
2008-08-22,64.23485722
2008-08-23,64.23485722
2008-08-24,64.23485722
2008-08-25,65.60473158
2008-08-26,65.06123482
2008-08-27,64.17523437
2008-08-28,64.39115541
2008-08-29,64.04120358
2008-08-30,64.04120358
2008-08-31,64.04120358
2008-09-01,64.27948879
2008-09-02,63.61222759
2008-09-03,63.06357474
2008-09-04,62.22158975
2008-09-05,60.71206225
2008-09-06,60.71206225
2008-09-07,60.71206225
2008-09-08,60.11263992
2008-09-09,60.89775927
2008-09-10,59.31252495
2008-09-11,58.19086686
2008-09-12,56.34381729
2008-09-13,56.34381729
2008-09-14,56.34381729
2008-09-15,56.34381729
2008-09-16,53.31491960
2008-09-17,53.68138919
2008-09-18,52.32765863
2008-09-19,52.64179271
2008-09-20,52.64179271
2008-09-21,52.64179271
2008-09-22,55.91803575
2008-09-23,55.91803575
2008-09-24,54.96715643
2008-09-25,54.80867309
2008-09-26,54.37848891
2008-09-27,54.37848891
2008-09-28,54.37848891
2008-09-29,54.16715268
2008-09-30,51.47254142
2008-10-01,52.51418496
2008-10-02,52.37831464
2008-10-03,51.78952760
2008-10-04,51.78952760
2008-10-05,51.78952760
2008-10-06,50.68734577
2008-10-07,46.73147453
2008-10-08,46.27849868
2008-10-09,43.19818390
2008-10-10,43.14495216
2008-10-11,43.14495216
2008-10-12,43.14495216
2008-10-13,43.14495216
2008-10-14,42.88636336
2008-10-15,43.68496787
2008-10-16,41.57811290
2008-10-17,40.23181822
2008-10-18,40.23181822
2008-10-19,40.23181822
2008-10-20,39.41028184
2008-10-21,39.89155606
2008-10-22,39.27561268
2008-10-23,36.75017358
2008-10-24,35.62601322
2008-10-25,35.62601322
2008-10-26,35.62601322
2008-10-27,32.74607265
2008-10-28,31.67269418
2008-10-29,33.28666740
2008-10-30,33.38706055
2008-10-31,35.02429229
2008-11-01,35.02429229
2008-11-02,35.02429229
2008-11-03,35.02429229
2008-11-04,36.80095944
2008-11-05,36.91836296
2008-11-06,37.13567530
2008-11-07,35.91169421
2008-11-08,35.91169421
2008-11-09,35.91169421
2008-11-10,36.90967348
2008-11-11,36.77825448
2008-11-12,35.26479602
2008-11-13,34.04623524
2008-11-14,33.97638050
2008-11-15,33.97638050
2008-11-16,33.97638050
2008-11-17,33.71245826
2008-11-18,33.47957985
2008-11-19,32.63343289
2008-11-20,32.07449277
2008-11-21,30.77802846
2008-11-22,30.77802846
2008-11-23,30.77802846
2008-11-24,30.77802846
2008-11-25,31.60878993
2008-11-26,31.43021063
2008-11-27,31.99702402
2008-11-28,32.22996770
2008-11-29,32.22996770
2008-11-30,32.22996770
2008-12-01,32.41633807
2008-12-02,30.98745685
2008-12-03,30.11767798
2008-12-04,30.38949108
2008-12-05,30.38172419
2008-12-06,30.38172419
2008-12-07,30.38172419
2008-12-08,30.50599680
2008-12-09,30.78561379
2008-12-10,32.04393167
2008-12-11,33.05372023
2008-12-12,32.57988233
2008-12-13,32.57988233
2008-12-14,32.57988233
2008-12-15,31.88071933
2008-12-16,32.62651431
2008-12-17,32.18368644
2008-12-18,32.05161087
2008-12-19,33.48893997
2008-12-20,33.48893997
2008-12-21,33.48893997
2008-12-22,33.08489993
2008-12-23,33.08489993
2008-12-24,32.54097008
2008-12-25,32.45549286
2008-12-26,32.58759795
2008-12-27,32.58759795
2008-12-28,32.58759795
2008-12-29,32.62645527
2008-12-30,32.92955201
2008-12-31,32.92955201
2009-01-01,32.92955201
2009-01-02,32.92955201
2009-01-03,32.92955201
2009-01-04,32.92955201
2009-01-05,34.39088406
2009-01-06,36.34197201
2009-01-07,36.32642393
2009-01-08,35.63457869
2009-01-09,34.22752814
2009-01-10,34.22752814
2009-01-11,34.22752814
2009-01-12,34.22752814
2009-01-13,32.85141968
2009-01-14,32.19055930
2009-01-15,32.37716044
2009-01-16,31.57630701
2009-01-17,31.57630701
2009-01-18,31.57630701
2009-01-19,32.37722769
2009-01-20,32.14394316
2009-01-21,31.48295151
2009-01-22,30.86860113
2009-01-23,31.22633395
2009-01-24,31.22633395
2009-01-25,31.22633395
2009-01-26,30.68191190
2009-01-27,30.93079731
2009-01-28,30.93857576
2009-01-29,32.21418580
2009-01-30,31.77082077
2009-01-31,31.77082077
2009-02-01,31.77082077
2009-02-02,31.79415787
2009-02-03,30.93066647
2009-02-04,31.00846170
2009-02-05,31.07847741
2009-02-06,31.52192930
2009-02-07,31.52192930
2009-02-08,31.52192930
2009-02-09,32.44781010
2009-02-10,32.04321333
2009-02-11,32.04321333
2009-02-12,31.63859240
2009-02-13,31.39034072
2009-02-14,31.39034072
2009-02-15,31.39034072
2009-02-16,32.22826151
2009-02-17,31.91791051
2009-02-18,31.13425642
2009-02-19,31.61532542
2009-02-20,31.54549033
2009-02-21,31.54549033
2009-02-22,31.54549033
2009-02-23,30.55434866
2009-02-24,31.42064621
2009-02-25,31.87331956
2009-02-26,32.17771049
2009-02-27,32.16990630
2009-02-28,32.16990630
2009-03-01,32.16990630
2009-03-02,31.46738445
2009-03-03,30.40576631
2009-03-04,30.76485282
2009-03-05,31.36594987
2009-03-06,30.96780860
2009-03-07,30.96780860
2009-03-08,30.96780860
2009-03-09,30.71016820
2009-03-10,30.48374846
2009-03-11,30.87413691
2009-03-12,30.50716161
2009-03-13,30.48373687
2009-03-14,30.48373687
2009-03-15,30.48373687
2009-03-16,31.32709097
2009-03-17,31.42860992
2009-03-18,31.22556781
2009-03-19,30.90537828
2009-03-20,30.90537828
2009-03-21,30.90537828
2009-03-22,30.90537828
2009-03-23,31.58488052
2009-03-24,33.06889225
2009-03-25,33.49067562
2009-03-26,33.34226615
2009-03-27,34.24055935
2009-03-28,34.24055935
2009-03-29,34.24055935
2009-03-30,34.20150015
2009-03-31,32.99843670
2009-04-01,33.51404882
2009-04-02,33.52182535
2009-04-03,35.68339759
2009-04-04,35.68339759
2009-04-05,35.68339759
2009-04-06,36.21217209
2009-04-07,36.80317158
2009-04-08,36.07995407
2009-04-09,35.17007546
2009-04-10,36.02554052
2009-04-11,36.02554052
2009-04-12,36.02554052
2009-04-13,35.92443095
2009-04-14,35.92443095
2009-04-15,37.31670189
2009-04-16,37.71339321
2009-04-17,38.03279974
2009-04-18,38.03279974
2009-04-19,38.03279974
2009-04-20,37.94447872
2009-04-21,37.32366561
2009-04-22,37.10637522
2009-04-23,36.60969611
2009-04-24,36.81573295
2009-04-25,36.81573295
2009-04-26,36.81573295
2009-04-27,36.86264551
2009-04-28,36.02601552
2009-04-29,36.02601552
2009-04-30,37.18134693
2009-05-01,39.26870206
2009-05-02,39.26870206
2009-05-03,39.26870206
2009-05-04,39.26870206
2009-05-05,39.26870206
2009-05-06,39.26870206
2009-05-07,42.73536562
2009-05-08,43.92947208
2009-05-09,43.92947208
2009-05-10,43.92947208
2009-05-11,44.02176939
2009-05-12,42.79110565
2009-05-13,42.43014111
2009-05-14,42.26469419
2009-05-15,41.07000400
2009-05-16,41.07000400
2009-05-17,41.07000400
2009-05-18,40.66739311
2009-05-19,41.40426545
2009-05-20,43.22750683
2009-05-21,42.96724231
2009-05-22,42.83710648
2009-05-23,42.83710648
2009-05-24,42.83710648
2009-05-25,42.87499667
2009-05-26,43.21601479
2009-05-27,42.67388263
2009-05-28,44.17815073
2009-05-29,44.17043563
2009-05-30,44.17043563
2009-05-31,44.17043563
2009-06-01,44.33245190
2009-06-02,44.91238767
2009-06-03,46.36989930
2009-06-04,46.91934240
2009-06-05,47.11775764
2009-06-06,47.11775764
2009-06-07,47.11775764
2009-06-08,48.72047750
2009-06-09,47.34667959
2009-06-10,47.23219262
2009-06-11,48.20720559
2009-06-12,47.79598294
2009-06-13,47.79598294
2009-06-14,47.79598294
2009-06-15,47.78836741
2009-06-16,46.07475091
2009-06-17,44.68782640
2009-06-18,44.19685770
2009-06-19,43.71078583
2009-06-20,43.71078583
2009-06-21,43.71078583
2009-06-22,44.46128044
2009-06-23,42.92506988
2009-06-24,42.92506988
2009-06-25,43.35965054
2009-06-26,43.97694979
2009-06-27,43.97694979
2009-06-28,43.97694979
2009-06-29,44.09903020
2009-06-30,44.45758058
2009-07-01,44.47284144
2009-07-02,44.85437435
2009-07-03,43.80894439
2009-07-04,43.80894439
2009-07-05,43.80894439
2009-07-06,43.71736665
2009-07-07,43.11446408
2009-07-08,42.87024332
2009-07-09,41.70252996
2009-07-10,42.35890935
2009-07-11,42.35890935
2009-07-12,42.35890935
2009-07-13,41.74715249
2009-07-14,41.08184937
2009-07-15,41.95064635
2009-07-16,43.76312524
2009-07-17,43.63311335
2009-07-18,43.63311335
2009-07-19,43.63311335
2009-07-20,43.63311335
2009-07-21,44.79427174
2009-07-22,44.71078709
2009-07-23,44.55899397
2009-07-24,46.03902318
2009-07-25,46.03902318
2009-07-26,46.03902318
2009-07-27,46.76012393
2009-07-28,47.41292734
2009-07-29,47.97816558
2009-07-30,47.59379239
2009-07-31,48.69418143
2009-08-01,48.69418143
2009-08-02,48.69418143
2009-08-03,48.98858518
2009-08-04,49.82652827
2009-08-05,49.77214655
2009-08-06,49.30611740
2009-08-07,49.88568921
2009-08-08,49.88568921
2009-08-09,49.88568921
2009-08-10,50.27561436
2009-08-11,50.30608410
2009-08-12,50.30608410
2009-08-13,50.03715210
2009-08-14,50.62375400
2009-08-15,50.62375400
2009-08-16,50.62375400
2009-08-17,50.13614934
2009-08-18,48.83329191
2009-08-19,48.89836388
2009-08-20,48.19756514
2009-08-21,48.95191227
2009-08-22,48.95191227
2009-08-23,48.95191227
2009-08-24,49.37073377
2009-08-25,50.26692930
2009-08-26,50.19059892
2009-08-27,50.06846667
2009-08-28,49.88117350
2009-08-29,49.88117350
2009-08-30,49.88117350
2009-08-31,49.63688225
2009-09-01,49.17118937
2009-09-02,48.98670782
2009-09-03,48.14114194
2009-09-04,49.06360339
2009-09-05,49.06360339
2009-09-06,49.06360339
2009-09-07,49.36342739
2009-09-08,49.95540427
2009-09-09,50.63965738
2009-09-10,50.65503340
2009-09-11,50.83187225
2009-09-12,50.83187225
2009-09-13,50.83187225
2009-09-14,50.59350452
2009-09-15,50.03217136
2009-09-16,50.42286998
2009-09-17,51.33953663
2009-09-18,51.69190390
2009-09-19,51.69190390
2009-09-20,51.69190390
2009-09-21,51.69190390
2009-09-22,51.69190390
2009-09-23,51.69190390
2009-09-24,52.31247653
2009-09-25,51.99132537
2009-09-26,51.99132537
2009-09-27,51.99132537
2009-09-28,50.66575532
2009-09-29,50.34393202
2009-09-30,50.88031888
2009-10-01,51.12553174
2009-10-02,50.94161659
2009-10-03,50.94161659
2009-10-04,50.94161659
2009-10-05,50.63677284
2009-10-06,50.56960195
2009-10-07,51.09665280
2009-10-08,51.50858124
2009-10-09,52.32101924
2009-10-10,52.32101924
2009-10-11,52.32101924
2009-10-12,52.32101924
2009-10-13,53.11244895
2009-10-14,53.05813393
2009-10-15,53.77003364
2009-10-16,54.11172166
2009-10-17,54.11172166
2009-10-18,54.11172166
2009-10-19,54.37172248
2009-10-20,54.55642806
2009-10-21,54.55642806
2009-10-22,54.24856919
2009-10-23,53.90222001
2009-10-24,53.90222001
2009-10-25,53.90222001
2009-10-26,54.67195045
2009-10-27,54.57188285
2009-10-28,53.70203765
2009-10-29,52.07825091
2009-10-30,52.11654868
2009-10-31,52.11654868
2009-11-01,52.11654868
2009-11-02,51.65415299
2009-11-03,51.65415299
2009-11-04,50.48268634
2009-11-05,51.55164112
2009-11-06,51.36968058
2009-11-07,51.36968058
2009-11-08,51.36968058
2009-11-09,51.61003767
2009-11-10,52.40152936
2009-11-11,51.97110336
2009-11-12,52.82515620
2009-11-13,52.84122567
2009-11-14,52.84122567
2009-11-15,52.84122567
2009-11-16,52.57429965
2009-11-17,53.06419733
2009-11-18,52.91736180
2009-11-19,52.93281589
2009-11-20,52.35325147
2009-11-21,52.35325147
2009-11-22,52.35325147
2009-11-23,52.35325147
2009-11-24,52.50781842
2009-11-25,51.85088701
2009-11-26,51.57264997
2009-11-27,49.83361660
2009-11-28,49.83361660
2009-11-29,49.83361660
2009-11-30,50.01912837
2009-12-01,49.73312190
2009-12-02,50.91582686
2009-12-03,51.67254363
2009-12-04,52.35284300
2009-12-05,52.35284300
2009-12-06,52.35284300
2009-12-07,53.28626016
2009-12-08,52.54567796
2009-12-09,52.22331832
2009-12-10,51.83757637
2009-12-11,51.75271230
2009-12-12,51.75271230
2009-12-13,51.75271230
2009-12-14,52.28509447
2009-12-15,52.20793411
2009-12-16,52.71719823
2009-12-17,53.06443371
2009-12-18,52.36222808
2009-12-19,52.36222808
2009-12-20,52.36222808
2009-12-21,53.09536069
2009-12-22,52.74036065
2009-12-23,52.74036065
2009-12-24,53.62019265
2009-12-25,53.55844900
2009-12-26,53.55844900
2009-12-27,53.55844900
2009-12-28,53.65879108
2009-12-29,54.12561183
2009-12-30,54.75086067
2009-12-31,54.75086067
2010-01-01,54.75086067
2010-01-02,54.75086067
2010-01-03,54.75086067
2010-01-04,55.56821048
2010-01-05,55.82409770
2010-01-06,56.07223821
2010-01-07,56.87741077
2010-01-08,57.24095969
2010-01-09,57.24095969
2010-01-10,57.24095969
2010-01-11,57.24095969
2010-01-12,57.55039676
2010-01-13,56.82319772
2010-01-14,56.30734218
2010-01-15,56.61838208
2010-01-16,56.61838208
2010-01-17,56.61838208
2010-01-18,56.06303196
2010-01-19,55.99361141
2010-01-20,56.20187870
2010-01-21,55.60791443
2010-01-22,54.08890729
2010-01-23,54.08890729
2010-01-24,54.08890729
2010-01-25,53.13270109
2010-01-26,53.08141889
2010-01-27,51.49757535
2010-01-28,51.22821795
2010-01-29,51.95165490
2010-01-30,51.95165490
2010-01-31,51.95165490
2010-02-01,52.04401627
2010-02-02,51.95086789
2010-02-03,51.73240862
2010-02-04,52.84814279
2010-02-05,51.57432244
2010-02-06,51.57432244
2010-02-07,51.57432244
2010-02-08,50.08365639
2010-02-09,49.66552738
2010-02-10,50.55005493
2010-02-11,50.55005493
2010-02-12,50.81633528
2010-02-13,50.81633528
2010-02-14,50.81633528
2010-02-15,51.30194604
2010-02-16,51.10613067
2010-02-17,51.62309944
2010-02-18,52.81372691
2010-02-19,52.76672766
2010-02-20,52.76672766
2010-02-21,52.76672766
2010-02-22,52.48470422
2010-02-23,52.54513002
2010-02-24,52.54513002
2010-02-25,52.49116875
2010-02-26,51.97791509
2010-02-27,51.97791509
2010-02-28,51.97791509
2010-03-01,51.86997915
2010-03-02,52.51940467
2010-03-03,52.38554684
2010-03-04,52.47216309
2010-03-05,52.69994758
2010-03-06,52.69994758
2010-03-07,52.69994758
2010-03-08,53.77884267
2010-03-09,54.33799345
2010-03-10,54.33011792
2010-03-11,55.08619486
2010-03-12,55.38548422
2010-03-13,55.38548422
2010-03-14,55.38548422
2010-03-15,55.61390758
2010-03-16,55.08615512
2010-03-17,55.61392219
2010-03-18,56.61434474
2010-03-19,56.37013956
2010-03-20,56.37013956
2010-03-21,56.37013956
2010-03-22,56.37013956
2010-03-23,55.84228473
2010-03-24,56.49621291
2010-03-25,57.49682943
2010-03-26,57.84906438
2010-03-27,57.84906438
2010-03-28,57.84906438
2010-03-29,58.04195364
2010-03-30,58.09301344
2010-03-31,59.02094732
2010-04-01,58.68615082
2010-04-02,59.72319937
2010-04-03,59.72319937
2010-04-04,59.72319937
2010-04-05,59.97307950
2010-04-06,59.91332340
2010-04-07,60.41756753
2010-04-08,60.44941490
2010-04-09,59.46001756
2010-04-10,59.46001756
2010-04-11,59.46001756
2010-04-12,59.73704737
2010-04-13,59.54722406
2010-04-14,59.51871595
2010-04-15,60.50857773
2010-04-16,60.25907551
2010-04-17,60.25907551
2010-04-18,60.25907551
2010-04-19,59.21837392
2010-04-20,58.42713520
2010-04-21,60.11091129
2010-04-22,59.99835529
2010-04-23,60.44431419
2010-04-24,60.44431419
2010-04-25,60.44431419
2010-04-26,60.92984040
2010-04-27,61.46766828
2010-04-28,60.71319433
2010-04-29,60.71319433
2010-04-30,60.66837105
2010-05-01,60.66837105
2010-05-02,60.66837105
2010-05-03,60.66837105
2010-05-04,60.66837105
2010-05-05,60.66837105
2010-05-06,59.02577697
2010-05-07,56.88934157
2010-05-08,56.88934157
2010-05-09,56.88934157
2010-05-10,56.20290897
2010-05-11,58.66247916
2010-05-12,57.95208733
2010-05-13,58.79999782
2010-05-14,58.55554794
2010-05-15,58.55554794
2010-05-16,58.55554794
2010-05-17,58.03604938
2010-05-18,57.08106271
2010-05-19,56.97410085
2010-05-20,55.40019581
2010-05-21,53.09275538
2010-05-22,53.09275538
2010-05-23,53.09275538
2010-05-24,52.13760965
2010-05-25,52.18360196
2010-05-26,49.93308143
2010-05-27,51.65873901
2010-05-28,53.43621683
2010-05-29,53.43621683
2010-05-30,53.43621683
2010-05-31,53.62573639
2010-06-01,54.58915755
2010-06-02,53.47830329
2010-06-03,54.07228424
2010-06-04,56.08964790
2010-06-05,56.08964790
2010-06-06,56.08964790
2010-06-07,55.58579521
2010-06-08,54.26655785
2010-06-09,54.24327706
2010-06-10,54.49161802
2010-06-11,55.02711630
2010-06-12,55.02711630
2010-06-13,55.02711630
2010-06-14,55.64027614
2010-06-15,56.42899152
2010-06-16,56.51405128
2010-06-17,56.91616373
2010-06-18,56.85622833
2010-06-19,56.85622833
2010-06-20,56.85622833
2010-06-21,57.17331375
2010-06-22,58.78972111
2010-06-23,58.14004654
2010-06-24,57.80746576
2010-06-25,56.54971595
2010-06-26,56.54971595
2010-06-27,56.54971595
2010-06-28,56.56446021
2010-06-29,57.14624576
2010-06-30,55.59222424
2010-07-01,55.78361181
2010-07-02,54.93517019
2010-07-03,54.93517019
2010-07-04,54.93517019
2010-07-05,55.17429689
2010-07-06,54.92654410
2010-07-07,55.72401567
2010-07-08,55.66207430
2010-07-09,56.61444978
2010-07-10,56.61444978
2010-07-11,56.61444978
2010-07-12,57.52818520
2010-07-13,57.48172308
2010-07-14,57.68306615
2010-07-15,57.85343753
2010-07-16,57.32682008
2010-07-17,57.32682008
2010-07-18,57.32682008
2010-07-19,57.32682008
2010-07-20,57.04850341
2010-07-21,57.46675776
2010-07-22,57.08722028
2010-07-23,57.44353074
2010-07-24,57.44353074
2010-07-25,57.44353074
2010-07-26,58.34391856
2010-07-27,58.08225980
2010-07-28,59.05889215
2010-07-29,58.88836468
2010-07-30,58.84185565
2010-07-31,58.84185565
2010-08-01,58.84185565
2010-08-02,58.52401819
2010-08-03,58.90388284
2010-08-04,57.89605184
2010-08-05,58.29868409
2010-08-06,58.54179013
2010-08-07,58.54179013
2010-08-08,58.54179013
2010-08-09,58.29353337
2010-08-10,58.56273728
2010-08-11,57.47655317
2010-08-12,56.68516799
2010-08-13,56.85586307
2010-08-14,56.85586307
2010-08-15,56.85586307
2010-08-16,57.05761110
2010-08-17,56.67047315
2010-08-18,57.19699546
2010-08-19,57.54543870
2010-08-20,57.88614873
2010-08-21,57.88614873
2010-08-22,57.88614873
2010-08-23,57.91712552
2010-08-24,57.85495398
2010-08-25,56.89903949
2010-08-26,57.01780571
2010-08-27,57.22765176
2010-08-28,57.22765176
2010-08-29,57.22765176
2010-08-30,57.96606147
2010-08-31,57.65514363
2010-09-01,57.46081380
2010-09-02,58.55220209
2010-09-03,58.65212060
2010-09-04,58.65212060
2010-09-05,58.65212060
2010-09-06,59.07289273
2010-09-07,59.53263797
2010-09-08,59.18976760
2010-09-09,59.45908477
2010-09-10,60.01405874
2010-09-11,60.01405874
2010-09-12,60.01405874
2010-09-13,60.15058424
2010-09-14,60.47484245
2010-09-15,61.05332786
2010-09-16,61.71123443
2010-09-17,61.73392152
2010-09-18,61.73392152
2010-09-19,61.73392152
2010-09-20,61.73392152
2010-09-21,62.00398934
2010-09-22,61.71214351
2010-09-23,61.71214351
2010-09-24,61.48760264
2010-09-25,61.48760264
2010-09-26,61.48760264
2010-09-27,61.56601932
2010-09-28,62.15216913
2010-09-29,61.72952736
2010-09-30,61.90985937
2010-10-01,61.84786921
2010-10-02,61.84786921
2010-10-03,61.84786921
2010-10-04,62.38742371
2010-10-05,62.69900591
2010-10-06,62.61632724
2010-10-07,63.50514697
2010-10-08,62.87027116
2010-10-09,62.87027116
2010-10-10,62.87027116
2010-10-11,62.87027116
2010-10-12,62.53367234
2010-10-13,62.05832313
2010-10-14,62.84631098
2010-10-15,62.93046829
2010-10-16,62.93046829
2010-10-17,62.93046829
2010-10-18,62.64737243
2010-10-19,61.92048574
2010-10-20,62.14673038
2010-10-21,61.90588296
2010-10-22,62.34659583
2010-10-23,62.34659583
2010-10-24,62.34659583
2010-10-25,62.43778540
2010-10-26,62.74175820
2010-10-27,63.15973237
2010-10-28,62.59735098
2010-10-29,62.33135268
2010-10-30,62.33135268
2010-10-31,62.33135268
2010-11-01,62.42255990
2010-11-02,62.45633394
2010-11-03,62.45633394
2010-11-04,63.99178150
2010-11-05,64.54668623
2010-11-06,64.54668623
2010-11-07,64.54668623
2010-11-08,64.99520786
2010-11-09,65.23087749
2010-11-10,66.00633140
2010-11-11,65.77064734
2010-11-12,65.39810490
2010-11-13,65.39810490
2010-11-14,65.39810490
2010-11-15,64.08269357
2010-11-16,64.30219903
2010-11-17,64.04484073
2010-11-18,63.61689035
2010-11-19,64.55455261
2010-11-20,64.55455261
2010-11-21,64.55455261
2010-11-22,64.99536989
2010-11-23,64.99536989
2010-11-24,63.36030516
2010-11-25,63.43139403
2010-11-26,63.83607059
2010-11-27,63.83607059
2010-11-28,63.83607059
2010-11-29,63.42588298
2010-11-30,63.66246190
2010-12-01,62.54607251
2010-12-02,63.86657941
2010-12-03,64.50752301
2010-12-04,64.50752301
2010-12-05,64.50752301
2010-12-06,63.97103658
2010-12-07,63.94078615
2010-12-08,64.87164123
2010-12-09,64.97846316
2010-12-10,65.17685352
2010-12-11,65.17685352
2010-12-12,65.17685352
2010-12-13,64.87346335
2010-12-14,64.54977656
2010-12-15,64.98213219
2010-12-16,64.75456938
2010-12-17,63.71260509
2010-12-18,63.71260509
2010-12-19,63.71260509
2010-12-20,63.84005082
2010-12-21,63.15087749
2010-12-22,63.87036466
2010-12-23,63.87036466
2010-12-24,63.86469508
2010-12-25,63.86469508
2010-12-26,63.86469508
2010-12-27,63.80409821
2010-12-28,63.78142357
2010-12-29,64.12987424
2010-12-30,64.08447625
2010-12-31,64.08447625
2011-01-01,64.08447625
2011-01-02,64.08447625
2011-01-03,64.08447625
2011-01-04,65.21958683
2011-01-05,65.85526662
2011-01-06,67.04341424
2011-01-07,67.08125462
2011-01-08,67.08125462
2011-01-09,67.08125462
2011-01-10,67.08125462
2011-01-11,64.47755898
2011-01-12,64.93927317
2011-01-13,65.98964799
2011-01-14,66.12505525
2011-01-15,66.12505525
2011-01-16,66.12505525
2011-01-17,65.96706715
2011-01-18,65.46299656
2011-01-19,65.53830009
2011-01-20,65.28979288
2011-01-21,64.86054096
2011-01-22,64.86054096
2011-01-23,64.86054096
2011-01-24,63.66914350
2011-01-25,62.97856925
2011-01-26,62.75849007
2011-01-27,63.41115722
2011-01-28,64.38470041
2011-01-29,64.38470041
2011-01-30,64.38470041
2011-01-31,63.48007329
2011-02-01,62.55242190
2011-02-02,62.53708861
2011-02-03,63.76848222
2011-02-04,63.70745706
2011-02-05,63.70745706
2011-02-06,63.70745706
2011-02-07,64.28729328
2011-02-08,64.31018174
2011-02-09,64.35596114
2011-02-10,63.63873583
2011-02-11,63.63873583
2011-02-12,63.63873583
2011-02-13,63.63873583
2011-02-14,62.57041003
2011-02-15,63.37931128
2011-02-16,63.56916122
2011-02-17,63.84055679
2011-02-18,64.04198600
2011-02-19,64.04198600
2011-02-20,64.04198600
2011-02-21,64.27435466
2011-02-22,63.69184004
2011-02-23,62.43479986
2011-02-24,62.06684468
2011-02-25,60.80207017
2011-02-26,60.80207017
2011-02-27,60.80207017
2011-02-28,61.23136246
2011-03-01,61.33868879
2011-03-02,62.31231737
2011-03-03,61.65299149
2011-03-04,62.19733414
2011-03-05,62.19733414
2011-03-06,62.19733414
2011-03-07,62.81839530
2011-03-08,62.97174845
2011-03-09,64.04524762
2011-03-10,64.23695029
2011-03-11,63.93762338
2011-03-12,63.93762338
2011-03-13,63.93762338
2011-03-14,62.42551195
2011-03-15,62.72487193
2011-03-16,60.53718019
2011-03-17,59.83390046
2011-03-18,60.80587656
2011-03-19,60.80587656
2011-03-20,60.80587656
2011-03-21,60.80587656
2011-03-22,61.72487511
2011-03-23,62.21141619
2011-03-24,62.52034110
2011-03-25,63.14475038
2011-03-26,63.14475038
2011-03-27,63.14475038
2011-03-28,63.70309230
2011-03-29,63.53540225
2011-03-30,64.07470193
2011-03-31,64.96794217
2011-04-01,65.44728143
2011-04-02,65.44728143
2011-04-03,65.44728143
2011-04-04,66.99095210
2011-04-05,67.85103145
2011-04-06,68.23005973
2011-04-07,68.81234632
2011-04-08,68.84565700
2011-04-09,68.84565700
2011-04-10,68.84565700
2011-04-11,68.91782983
2011-04-12,67.79629856
2011-04-13,67.01702946
2011-04-14,67.31717977
2011-04-15,67.15974071
2011-04-16,67.15974071
2011-04-17,67.15974071
2011-04-18,66.88598679
2011-04-19,66.44654539
2011-04-20,66.48552572
2011-04-21,67.11844000
2011-04-22,67.21013701
2011-04-23,67.21013701
2011-04-24,67.21013701
2011-04-25,67.52346428
2011-04-26,67.22541301
2011-04-27,66.61400877
2011-04-28,67.15470449
2011-04-29,67.15470449
2011-04-30,67.15470449
2011-05-01,67.15470449
2011-05-02,66.81529373
2011-05-03,66.81529373
2011-05-04,66.81529373
2011-05-05,66.81529373
2011-05-06,64.67682582
2011-05-07,64.67682582
2011-05-08,64.67682582
2011-05-09,64.31961028
2011-05-10,64.65318702
2011-05-11,65.87885563
2011-05-12,66.79215364
2011-05-13,65.50275583
2011-05-14,65.50275583
2011-05-15,65.50275583
2011-05-16,65.72457056
2011-05-17,65.04823009
2011-05-18,65.23061856
2011-05-19,65.90593178
2011-05-20,66.36121029
2011-05-21,66.36121029
2011-05-22,66.36121029
2011-05-23,66.39160001
2011-05-24,64.78090534
2011-05-25,65.01832133
2011-05-26,64.71140878
2011-05-27,64.70561801
2011-05-28,64.70561801
2011-05-29,64.70561801
2011-05-30,64.96396800
2011-05-31,65.19952858
2011-06-01,66.14136283
2011-06-02,65.70903325
2011-06-03,65.50943884
2011-06-04,65.50943884
2011-06-05,65.50943884
2011-06-06,64.94131603
2011-06-07,64.55743778
2011-06-08,64.67260412
2011-06-09,64.05068759
2011-06-10,64.06604374
2011-06-11,64.06604374
2011-06-12,64.06604374
2011-06-13,64.01978985
2011-06-14,63.84247590
2011-06-15,63.87330824
2011-06-16,64.24706654
2011-06-17,63.03422230
2011-06-18,63.03422230
2011-06-19,63.03422230
2011-06-20,62.62990788
2011-06-21,62.42393026
2011-06-22,63.48436183
2011-06-23,63.68272208
2011-06-24,63.74375719
2011-06-25,63.74375719
2011-06-26,63.74375719
2011-06-27,63.94213815
2011-06-28,63.30119495
2011-06-29,63.78191625
2011-06-30,63.99557534
2011-07-01,65.15547422
2011-07-02,65.15547422
2011-07-03,65.15547422
2011-07-04,65.53296608
2011-07-05,66.54931849
2011-07-06,66.16018965
2011-07-07,65.91044360
2011-07-08,66.40995038
2011-07-09,66.40995038
2011-07-10,66.40995038
2011-07-11,66.71781104
2011-07-12,66.14854325
2011-07-13,64.92864848
2011-07-14,65.03321347
2011-07-15,65.50957955
2011-07-16,65.50957955
2011-07-17,65.50957955
2011-07-18,65.50957955
2011-07-19,65.35852068
2011-07-20,65.61193017
2011-07-21,65.74145396
2011-07-22,65.84693763
2011-07-23,65.84693763
2011-07-24,65.84693763
2011-07-25,66.43300027
2011-07-26,66.30992337
2011-07-27,66.35681079
2011-07-28,66.94292311
2011-07-29,66.67330426
2011-07-30,66.67330426
2011-07-31,66.67330426
2011-08-01,66.69088954
2011-08-02,67.08311613
2011-08-03,66.35144286
2011-08-04,66.93227145
2011-08-05,66.34568907
2011-08-06,66.34568907
2011-08-07,66.34568907
2011-08-08,63.35236843
2011-08-09,61.22387621
2011-08-10,59.86721677
2011-08-11,60.42974135
2011-08-12,60.34535055
2011-08-13,60.34535055
2011-08-14,60.34535055
2011-08-15,60.68294272
2011-08-16,60.59164463
2011-08-17,61.58074318
2011-08-18,61.71009082
2011-08-19,61.88509484
2011-08-20,61.88509484
2011-08-21,61.88509484
2011-08-22,59.76204256
2011-08-23,59.64520938
2011-08-24,59.96456206
2011-08-25,59.37509033
2011-08-26,59.49758114
2011-08-27,59.49758114
2011-08-28,59.49758114
2011-08-29,58.86210669
2011-08-30,59.48228615
2011-08-31,59.22195651
2011-09-01,60.43175626
2011-09-02,60.30158469
2011-09-03,60.30158469
2011-09-04,60.30158469
2011-09-05,60.07185012
2011-09-06,59.52660785
2011-09-07,59.78409025
2011-09-08,60.72317061
2011-09-09,61.04882788
2011-09-10,61.04882788
2011-09-11,61.04882788
2011-09-12,60.48077324
2011-09-13,58.58720508
2011-09-14,57.83733192
2011-09-15,56.79202371
2011-09-16,56.96294873
2011-09-17,56.96294873
2011-09-18,56.96294873
2011-09-19,56.96294873
2011-09-20,56.14845364
2011-09-21,55.92559167
2011-09-22,55.72577747
2011-09-23,55.72577747
2011-09-24,55.72577747
2011-09-25,55.72577747
2011-09-26,51.85090799
2011-09-27,49.27603182
2011-09-28,51.89709723
2011-09-29,51.93175427
2011-09-30,52.24945457
2011-10-01,52.24945457
2011-10-02,52.24945457
2011-10-03,52.40295882
2011-10-04,49.74726391
2011-10-05,48.50381170
2011-10-06,48.59613085
2011-10-07,50.51644788
2011-10-08,50.51644788
2011-10-09,50.51644788
2011-10-10,50.51644788
2011-10-11,52.70713082
2011-10-12,54.21904198
2011-10-13,55.56383758
2011-10-14,55.58743143
2011-10-15,55.58743143
2011-10-16,55.58743143
2011-10-17,56.27103054
2011-10-18,56.98815334
2011-10-19,55.46231787
2011-10-20,56.02402625
2011-10-21,54.92398357
2011-10-22,54.92398357
2011-10-23,54.92398357
2011-10-24,54.72892461
2011-10-25,55.68083941
2011-10-26,56.21143054
2011-10-27,56.07097616
2011-10-28,57.72526155
2011-10-29,57.72526155
2011-10-30,57.72526155
2011-10-31,60.02740634
2011-11-01,59.56696558
2011-11-02,59.53574755
2011-11-03,59.53574755
2011-11-04,57.49090431
2011-11-05,57.49090431
2011-11-06,57.49090431
2011-11-07,58.63758495
2011-11-08,58.46116680
2011-11-09,58.66164628
2011-11-10,58.65384921
2011-11-11,57.25036794
2011-11-12,57.25036794
2011-11-13,57.25036794
2011-11-14,57.18798462
2011-11-15,57.99117745
2011-11-16,57.55447796
2011-11-17,57.56227648
2011-11-18,57.19574040
2011-11-19,57.19574040
2011-11-20,57.19574040
2011-11-21,56.34561855
2011-11-22,55.52667031
2011-11-23,55.52667031
2011-11-24,55.40967173
2011-11-25,55.58907451
2011-11-26,55.58907451
2011-11-27,55.58907451
2011-11-28,54.92600608
2011-11-29,56.01034755
2011-11-30,56.42381392
2011-12-01,56.53300478
2011-12-02,57.78094327
2011-12-03,57.78094327
2011-12-04,57.78094327
2011-12-05,58.33476281
2011-12-06,58.08514678
2011-12-07,57.61710561
2011-12-08,58.31138637
2011-12-09,57.83431159
2011-12-10,57.83431159
2011-12-11,57.83431159
2011-12-12,57.06779818
2011-12-13,57.38849147
2011-12-14,56.99739137
2011-12-15,56.68450259
2011-12-16,55.90226025
2011-12-17,55.90226025
2011-12-18,55.90226025
2011-12-19,57.06789902
2011-12-20,56.88796256
2011-12-21,56.88014018
2011-12-22,57.80018117
2011-12-23,57.80018117
2011-12-24,57.80018117
2011-12-25,57.80018117
2011-12-26,57.99110060
2011-12-27,58.04361647
2011-12-28,57.62347878
2011-12-29,57.50693743
2011-12-30,57.44478008
2011-12-31,57.44478008
2012-01-01,57.44478008
2012-01-02,57.44478008
2012-01-03,57.44478008
2012-01-04,57.72452748
2012-01-05,58.23741297
2012-01-06,58.12861616
2012-01-07,58.12861616
2012-01-08,58.12861616
2012-01-09,58.12861616
2012-01-10,57.92654220
2012-01-11,58.62604731
2012-01-12,58.63381895
2012-01-13,58.46281951
2012-01-14,58.46281951
2012-01-15,58.46281951
2012-01-16,59.09245770
2012-01-17,58.63754676
2012-01-18,59.54739479
2012-01-19,59.71064856
2012-01-20,60.44919506
2012-01-21,60.44919506
2012-01-22,60.44919506
2012-01-23,60.72908843
2012-01-24,60.87681388
2012-01-25,61.30445359
2012-01-26,61.53771728
2012-01-27,61.59215028
2012-01-28,61.59215028
2012-01-29,61.59215028
2012-01-30,61.67769580
2012-01-31,60.63556527
2012-02-01,61.34330110
2012-02-02,61.59995914
2012-02-03,62.68884277
2012-02-04,62.68884277
2012-02-05,62.68884277
2012-02-06,62.97592507
2012-02-07,62.82074105
2012-02-08,63.21647095
2012-02-09,64.09541753
2012-02-10,64.23064367
2012-02-11,64.23064367
2012-02-12,64.23064367
2012-02-13,63.73272374
2012-02-14,64.02779567
2012-02-15,64.28599064
2012-02-16,65.00001385
2012-02-17,64.57314062
2012-02-18,64.57314062
2012-02-19,64.57314062
2012-02-20,65.97065248
2012-02-21,66.51250105
2012-02-22,66.52013496
2012-02-23,66.72750210
2012-02-24,66.22059342
2012-02-25,66.22059342
2012-02-26,66.22059342
2012-02-27,66.87085634
2012-02-28,65.64856823
2012-02-29,66.49757031
2012-03-01,67.61756109
2012-03-02,67.31175330
2012-03-03,67.31175330
2012-03-04,67.31175330
2012-03-05,67.93106606
2012-03-06,67.31173609
2012-03-07,65.82071645
2012-03-08,66.11128227
2012-03-09,67.79321749
2012-03-10,67.79321749
2012-03-11,67.79321749
2012-03-12,68.57418146
2012-03-13,68.24376548
2012-03-14,69.51290066
2012-03-15,70.55599776
2012-03-16,70.24057357
2012-03-17,70.24057357
2012-03-18,70.24057357
2012-03-19,70.97662447
2012-03-20,70.97662447
2012-03-21,70.83251552
2012-03-22,70.82493035
2012-03-23,69.85403097
2012-03-24,69.85403097
2012-03-25,69.85403097
2012-03-26,69.99739240
2012-03-27,69.78327738
2012-03-28,70.78916494
2012-03-29,70.54303901
2012-03-30,69.94861881
2012-03-31,69.94861881
2012-04-01,69.94861881
2012-04-02,71.01310123
2012-04-03,70.38408628
2012-04-04,72.02168234
2012-04-05,70.75711066
2012-04-06,70.67807200
2012-04-07,70.67807200
2012-04-08,70.67807200
2012-04-09,69.98435174
2012-04-10,70.23872148
2012-04-11,68.76641856
2012-04-12,68.75100127
2012-04-13,69.40214874
2012-04-14,69.40214874
2012-04-15,69.40214874
2012-04-16,69.80819260
2012-04-17,69.39817837
2012-04-18,69.83141336
2012-04-19,70.38844528
2012-04-20,70.62991312
2012-04-21,70.62991312
2012-04-22,70.62991312
2012-04-23,70.49819215
2012-04-24,69.72315871
2012-04-25,70.02710211
2012-04-26,70.14315992
2012-04-27,70.24374493
2012-04-28,70.24374493
2012-04-29,70.24374493
2012-04-30,70.24374493
2012-05-01,69.41575444
2012-05-02,69.70981533
2012-05-03,69.70981533
2012-05-04,69.70981533
2012-05-05,69.70981533
2012-05-06,69.70981533
2012-05-07,69.53954520
2012-05-08,68.72446955
2012-05-09,68.70192318
2012-05-10,67.54451651
2012-05-11,67.59921906
2012-05-12,67.59921906
2012-05-13,67.59921906
2012-05-14,67.24524995
2012-05-15,65.94334883
2012-05-16,66.30384951
2012-05-17,64.93349587
2012-05-18,64.27944505
2012-05-19,64.27944505
2012-05-20,64.27944505
2012-05-21,63.09065630
2012-05-22,63.15364077
2012-05-23,64.13263588
2012-05-24,62.82311486
2012-05-25,63.06631834
2012-05-26,63.06631834
2012-05-27,63.06631834
2012-05-28,62.62976231
2012-05-29,62.70771426
2012-05-30,63.41709929
2012-05-31,62.32407267
2012-06-01,62.12419974
2012-06-02,62.12419974
2012-06-03,62.12419974
2012-06-04,60.82770950
2012-06-05,59.49827240
2012-06-06,60.27348729
2012-06-07,62.53655169
2012-06-08,62.97470897
2012-06-09,62.97470897
2012-06-10,62.97470897
2012-06-11,62.37168003
2012-06-12,63.44463091
2012-06-13,63.55427859
2012-06-14,63.87539802
2012-06-15,63.05299480
2012-06-16,63.05299480
2012-06-17,63.05299480
2012-06-18,63.64047456
2012-06-19,63.95380462
2012-06-20,64.29064541
2012-06-21,65.09751660
2012-06-22,64.54130838
2012-06-23,64.54130838
2012-06-24,64.54130838
2012-06-25,64.53347326
2012-06-26,63.42093373
2012-06-27,63.47577876
2012-06-28,64.45518191
2012-06-29,64.22952844
2012-06-30,64.22952844
2012-07-01,64.22952844
2012-07-02,65.59912139
2012-07-03,66.19055270
2012-07-04,67.46683503
2012-07-05,67.75014892
2012-07-06,67.83199720
2012-07-07,67.83199720
2012-07-08,67.83199720
2012-07-09,67.25900940
2012-07-10,66.29297235
2012-07-11,66.69293522
2012-07-12,67.09769271
2012-07-13,66.31248834
2012-07-14,66.31248834
2012-07-15,66.31248834
2012-07-16,66.31248834
2012-07-17,66.81507480
2012-07-18,67.39212065
2012-07-19,67.21456290
2012-07-20,67.49993160
2012-07-21,67.49993160
2012-07-22,67.49993160
2012-07-23,67.01159389
2012-07-24,65.66070315
2012-07-25,65.57509361
2012-07-26,65.56731076
2012-07-27,65.57517031
2012-07-28,65.57517031
2012-07-29,65.57517031
2012-07-30,66.36906785
2012-07-31,66.76995846
2012-08-01,67.54817882
2012-08-02,68.16918976
2012-08-03,67.55582841
2012-08-04,67.55582841
2012-08-05,67.55582841
2012-08-06,68.11218504
2012-08-07,68.19816162
2012-08-08,68.19034522
2012-08-09,68.11218040
2012-08-10,68.39358090
2012-08-11,68.39358090
2012-08-12,68.39358090
2012-08-13,68.24505145
2012-08-14,68.19413102
2012-08-15,68.97705563
2012-08-16,69.14892176
2012-08-17,69.04707252
2012-08-18,69.04707252
2012-08-19,69.04707252
2012-08-20,69.09800130
2012-08-21,68.96430876
2012-08-22,69.06617298
2012-08-23,68.53774009
2012-08-24,68.88791544
2012-08-25,68.88791544
2012-08-26,68.88791544
2012-08-27,68.84971158
2012-08-28,68.81150667
2012-08-29,68.53769454
2012-08-30,68.10467798
2012-08-31,67.35324685
2012-09-01,67.35324685
2012-09-02,67.35324685
2012-09-03,67.56977865
2012-09-04,68.29337719
2012-09-05,68.22258871
2012-09-06,67.71132215
2012-09-07,68.32485837
2012-09-08,68.32485837
2012-09-09,68.32485837
2012-09-10,68.44285581
2012-09-11,68.72605770
2012-09-12,68.34154042
2012-09-13,68.79015691
2012-09-14,68.66477206
2012-09-15,68.66477206
2012-09-16,68.66477206
2012-09-17,68.66477206
2012-09-18,71.27462817
2012-09-19,70.68680657
2012-09-20,70.92977904
2012-09-21,70.28705885
2012-09-22,70.28705885
2012-09-23,70.28705885
2012-09-24,70.70251061
2012-09-25,70.44382540
2012-09-26,70.37327337
2012-09-27,70.15377097
2012-09-28,69.82450831
2012-09-29,69.82450831
2012-09-30,69.82450831
2012-10-01,70.85157886
2012-10-02,70.80453667
2012-10-03,71.35338278
2012-10-04,71.14951974
2012-10-05,71.89442469
2012-10-06,71.89442469
2012-10-07,71.89442469
2012-10-08,71.89442469
2012-10-09,71.30627624
2012-10-10,70.88894884
2012-10-11,70.56866534
2012-10-12,71.15613932
2012-10-13,71.15613932
2012-10-14,71.15613932
2012-10-15,71.41464744
2012-10-16,71.72734047
2012-10-17,71.87618611
2012-10-18,72.60393659
2012-10-19,73.27105931
2012-10-20,73.27105931
2012-10-21,73.27105931
2012-10-22,72.87771425
2012-10-23,73.19394246
2012-10-24,72.94712312
2012-10-25,72.67869230
2012-10-26,73.27873020
2012-10-27,73.27873020
2012-10-28,73.27873020
2012-10-29,72.47186023
2012-10-30,72.44082626
2012-10-31,72.70462467
2012-11-01,72.85204653
2012-11-02,73.18190821
2012-11-03,73.18190821
2012-11-04,73.18190821
2012-11-05,73.47252674
2012-11-06,73.13775997
2012-11-07,73.04433401
2012-11-08,73.47254773
2012-11-09,72.65502633
2012-11-10,72.65502633
2012-11-11,72.65502633
2012-11-12,72.55380110
2012-11-13,72.72510955
2012-11-14,72.37469510
2012-11-15,72.84192797
2012-11-16,72.98918266
2012-11-17,72.98918266
2012-11-18,72.98918266
2012-11-19,73.04343873
2012-11-20,73.15970606
2012-11-21,73.55502336
2012-11-22,74.38866282
2012-11-23,74.38866282
2012-11-24,74.38866282
2012-11-25,74.38866282
2012-11-26,74.74051338
2012-11-27,74.53823693
2012-11-28,74.72495909
2012-11-29,74.60047373
2012-11-30,75.30850063
2012-12-01,75.30850063
2012-12-02,75.30850063
2012-12-03,75.66743593
2012-12-04,75.51917633
2012-12-05,75.11687382
2012-12-06,75.48961299
2012-12-07,75.73304110
2012-12-08,75.73304110
2012-12-09,75.73304110
2012-12-10,75.88646882
2012-12-11,75.74070966
2012-12-12,76.17032846
2012-12-13,77.41274779
2012-12-14,77.65747286
2012-12-15,77.65747286
2012-12-16,77.65747286
2012-12-17,77.68822211
2012-12-18,77.85740026
2012-12-19,78.67511933
2012-12-20,78.82791349
2012-12-21,78.86611302
2012-12-22,78.86611302
2012-12-23,78.86611302
2012-12-24,78.86611302
2012-12-25,78.78898307
2012-12-26,79.34677133
2012-12-27,79.64373797
2012-12-28,80.76310642
2012-12-29,80.76310642
2012-12-30,80.76310642
2012-12-31,80.76310642
2013-01-01,80.76310642
2013-01-02,80.76310642
2013-01-03,80.76310642
2013-01-04,83.67250486
2013-01-05,83.67250486
2013-01-06,83.67250486
2013-01-07,83.96194521
2013-01-08,83.63441117
2013-01-09,83.12405325
2013-01-10,84.17526762
2013-01-11,84.73548761
2013-01-12,84.73548761
2013-01-13,84.73548761
2013-01-14,84.73548761
2013-01-15,85.72628111
2013-01-16,84.97356424
2013-01-17,85.14254666
2013-01-18,86.30240960
2013-01-19,86.30240960
2013-01-20,86.30240960
2013-01-21,86.94000343
2013-01-22,86.54821726
2013-01-23,85.48806651
2013-01-24,85.56348220
2013-01-25,87.60816647
2013-01-26,87.60816647
2013-01-27,87.60816647
2013-01-28,88.50123036
2013-01-29,87.91810009
2013-01-30,88.49413860
2013-01-31,89.29000382
2013-02-01,89.46290329
2013-02-02,89.46290329
2013-02-03,89.46290329
2013-02-04,91.30498195
2013-02-05,91.68690412
2013-02-06,92.50493587
2013-02-07,91.99922952
2013-02-08,92.14424800
2013-02-09,92.14424800
2013-02-10,92.14424800
2013-02-11,92.14424800
2013-02-12,92.79308163
2013-02-13,92.04499401
2013-02-14,93.20532499
2013-02-15,93.32168168
2013-02-16,93.32168168
2013-02-17,93.32168168
2013-02-18,93.95005790
2013-02-19,94.03414874
2013-02-20,93.97299100
2013-02-21,94.86745995
2013-02-22,93.53718706
2013-02-23,93.53718706
2013-02-24,93.53718706
2013-02-25,94.57702584
2013-02-26,93.59068024
2013-02-27,92.25473084
2013-02-28,92.85783258
2013-03-01,94.22398478
2013-03-02,94.22398478
2013-03-03,94.22398478
2013-03-04,95.29747883
2013-03-05,94.21028164
2013-03-06,94.34315497
2013-03-07,96.20645577
2013-03-08,96.73579966
2013-03-09,96.73579966
2013-03-10,96.73579966
2013-03-11,98.18532313
2013-03-12,98.53656964
2013-03-13,98.65110934
2013-03-14,98.17002912
2013-03-15,98.12421061
2013-03-16,98.12421061
2013-03-17,98.12421061
2013-03-18,97.24594957
2013-03-19,96.96862240
2013-03-20,96.96862240
2013-03-21,97.00010966
2013-03-22,95.73436765
2013-03-23,95.73436765
2013-03-24,95.73436765
2013-03-25,94.41247191
2013-03-26,95.18142090
2013-03-27,96.18572110
2013-03-28,96.89169650
2013-03-29,96.33083204
2013-03-30,96.33083204
2013-03-31,96.33083204
2013-04-01,96.61457364
2013-04-02,95.56536169
2013-04-03,96.27805337
2013-04-04,95.44979186
2013-04-05,98.11702194
2013-04-06,98.11702194
2013-04-07,98.11702194
2013-04-08,99.22501292
2013-04-09,99.48107845
2013-04-10,99.74568459
2013-04-11,100.66829696
2013-04-12,101.56451993
2013-04-13,101.56451993
2013-04-14,101.56451993
2013-04-15,100.80329040
2013-04-16,98.67936789
2013-04-17,99.95830460
2013-04-18,100.64346800
2013-04-19,101.24353264
2013-04-20,101.24353264
2013-04-21,101.24353264
2013-04-22,103.08888110
2013-04-23,103.00589754
2013-04-24,102.09791909
2013-04-25,102.30067974
2013-04-26,102.17984156
2013-04-27,102.17984156
2013-04-28,102.17984156
2013-04-29,102.17984156
2013-04-30,101.75585622
2013-05-01,101.42492806
2013-05-02,101.51518326
2013-05-03,101.51518326
2013-05-04,101.51518326
2013-05-05,101.51518326
2013-05-06,101.51518326
2013-05-07,103.93737472
2013-05-08,104.51225816
2013-05-09,105.47955997
2013-05-10,107.60336918
2013-05-11,107.60336918
2013-05-12,107.60336918
2013-05-13,108.72371351
2013-05-14,108.06572705
2013-05-15,109.24842927
2013-05-16,109.48839148
2013-05-17,108.79171071
2013-05-18,108.79171071
2013-05-19,108.79171071
2013-05-20,109.36647799
2013-05-21,108.97320510
2013-05-22,109.87986467
2013-05-23,110.92377690
2013-05-24,107.25870468
2013-05-25,107.25870468
2013-05-26,107.25870468
2013-05-27,105.85769727
2013-05-28,105.73652652
2013-05-29,106.93421113
2013-05-30,105.36537654
2013-05-31,104.12723443
2013-06-01,104.12723443
2013-06-02,104.12723443
2013-06-03,102.69489508
2013-06-04,100.85334958
2013-06-05,101.97498133
2013-06-06,100.18423784
2013-06-07,98.27447611
2013-06-08,98.27447611
2013-06-09,98.27447611
2013-06-10,98.48169246
2013-06-11,98.76979829
2013-06-12,92.28510956
2013-06-13,91.10736921
2013-06-14,88.71198164
2013-06-15,88.71198164
2013-06-16,88.71198164
2013-06-17,91.08661030
2013-06-18,91.41388012
2013-06-19,91.93498796
2013-06-20,93.02934280
2013-06-21,89.90642953
2013-06-22,89.90642953
2013-06-23,89.90642953
2013-06-24,89.53194857
2013-06-25,85.79266482
2013-06-26,86.79119252
2013-06-27,88.02460151
2013-06-28,90.72783764
2013-06-29,90.72783764
2013-06-30,90.72783764
2013-07-01,92.09726303
2013-07-02,92.22517904
2013-07-03,92.76350746
2013-07-04,91.52790366
2013-07-05,91.73892866
2013-07-06,91.73892866
2013-07-07,91.73892866
2013-07-08,92.57943036
2013-07-09,90.48797502
2013-07-10,90.79423184
2013-07-11,89.61869622
2013-07-12,92.09741314
2013-07-13,92.09741314
2013-07-14,92.09741314
2013-07-15,92.09741314
2013-07-16,93.39757931
2013-07-17,92.68359507
2013-07-18,92.84115561
2013-07-19,94.32181208
2013-07-20,94.32181208
2013-07-21,94.32181208
2013-07-22,93.31068150
2013-07-23,93.13612213
2013-07-24,94.10374190
2013-07-25,94.52879787
2013-07-26,92.66446660
2013-07-27,92.66446660
2013-07-28,92.66446660
2013-07-29,91.52340201
2013-07-30,90.41213813
2013-07-31,90.03922097
2013-08-01,89.08893542
2013-08-02,91.19907581
2013-08-03,91.19907581
2013-08-04,91.19907581
2013-08-05,90.54802129
2013-08-06,89.55469220
2013-08-07,88.83641978
2013-08-08,88.07899362
2013-08-09,88.64895420
2013-08-10,88.64895420
2013-08-11,88.64895420
2013-08-12,87.98894456
2013-08-13,88.90398225
2013-08-14,90.12656777
2013-08-15,90.08156316
2013-08-16,89.45148451
2013-08-17,89.45148451
2013-08-18,89.45148451
2013-08-19,88.61131001
2013-08-20,86.46580583
2013-08-21,84.46277987
2013-08-22,84.27522486
2013-08-23,83.27740797
2013-08-24,83.27740797
2013-08-25,83.27740797
2013-08-26,83.14985663
2013-08-27,82.44455452
2013-08-28,79.53322418
2013-08-29,79.32163288
2013-08-30,82.71169153
2013-08-31,82.71169153
2013-09-01,82.71169153
2013-09-02,83.94961136
2013-09-03,85.23880942
2013-09-04,85.26183055
2013-09-05,84.27132460
2013-09-06,84.40179009
2013-09-07,84.40179009
2013-09-08,84.40179009
2013-09-09,84.42481439
2013-09-10,86.29758464
2013-09-11,88.00154339
2013-09-12,87.81732721
2013-09-13,88.03225195
2013-09-14,88.03225195
2013-09-15,88.03225195
2013-09-16,88.03225195
2013-09-17,89.85164663
2013-09-18,89.97334314
2013-09-19,89.02255874
2013-09-20,94.07326358
2013-09-21,94.07326358
2013-09-22,94.07326358
2013-09-23,94.07326358
2013-09-24,91.28137570
2013-09-25,90.22392980
2013-09-26,89.58659996
2013-09-27,89.80160753
2013-09-28,89.80160753
2013-09-29,89.80160753
2013-09-30,88.50065847
2013-10-01,87.16163351
2013-10-02,87.91444653
2013-10-03,87.37252087
2013-10-04,88.09252793
2013-10-05,88.09252793
2013-10-06,88.09252793
2013-10-07,87.92993256
2013-10-08,87.17887341
2013-10-09,88.11578685
2013-10-10,88.44874883
2013-10-11,90.02842606
2013-10-12,90.02842606
2013-10-13,90.02842606
2013-10-14,90.02842606
2013-10-15,90.95000519
2013-10-16,91.12813050
2013-10-17,91.32175171
2013-10-18,91.56959283
2013-10-19,91.56959283
2013-10-20,91.56959283
2013-10-21,91.82520120
2013-10-22,91.50761814
2013-10-23,91.45339603
2013-10-24,91.32170835
2013-10-25,91.66255549
2013-10-26,91.66255549
2013-10-27,91.66255549
2013-10-28,91.94145467
2013-10-29,91.90271725
2013-10-30,92.13318859
2013-10-31,92.37161482
2013-11-01,91.74544501
2013-11-02,91.74544501
2013-11-03,91.74544501
2013-11-04,91.74544501
2013-11-05,90.77902969
2013-11-06,91.03417024
2013-11-07,91.11148674
2013-11-08,90.73262112
2013-11-09,90.73262112
2013-11-10,90.73262112
2013-11-11,90.82541156
2013-11-12,90.31504586
2013-11-13,90.07532218
2013-11-14,89.02359966
2013-11-15,90.98016665
2013-11-16,90.98016665
2013-11-17,90.98016665
2013-11-18,91.16281234
2013-11-19,91.04369144
2013-11-20,90.88166353
2013-11-21,90.17341936
2013-11-22,89.67301360
2013-11-23,89.67301360
2013-11-24,89.67301360
2013-11-25,89.58832336
2013-11-26,89.40353920
2013-11-27,88.97236149
2013-11-28,89.44204881
2013-11-29,89.98105021
2013-11-30,89.98105021
2013-12-01,89.98105021
2013-12-02,90.51239551
2013-12-03,91.79844007
2013-12-04,91.29646775
2013-12-05,89.97585722
2013-12-06,89.33606760
2013-12-07,89.33606760
2013-12-08,89.33606760
2013-12-09,89.83062198
2013-12-10,90.65597478
2013-12-11,89.97559806
2013-12-12,89.50727363
2013-12-13,89.60708283
2013-12-14,89.60708283
2013-12-15,89.60708283
2013-12-16,88.79575458
2013-12-17,88.46832281
2013-12-18,88.80785424
2013-12-19,89.79561365
2013-12-20,89.84963227
2013-12-21,89.84963227
2013-12-22,89.84963227
2013-12-23,89.84963227
2013-12-24,89.52547906
2013-12-25,89.60266121
2013-12-26,90.00401483
2013-12-27,90.16610396
2013-12-28,90.16610396
2013-12-29,90.16610396
2013-12-30,90.92909918
2013-12-31,90.92909918
2014-01-01,90.92909918
2014-01-02,90.92909918
2014-01-03,90.92909918
2014-01-04,90.92909918
2014-01-05,90.92909918
2014-01-06,89.11469075
2014-01-07,88.74472683
2014-01-08,89.12240912
2014-01-09,89.72363281
2014-01-10,89.67738431
2014-01-11,89.67738431
2014-01-12,89.67738431
2014-01-13,89.67738431
2014-01-14,89.75447413
2014-01-15,90.43289131
2014-01-16,90.29412113
2014-01-17,89.80840973
2014-01-18,89.80840973
2014-01-19,89.80840973
2014-01-20,89.51541545
2014-01-21,89.41517761
2014-01-22,89.26867326
2014-01-23,89.90097532
2014-01-24,88.72887230
2014-01-25,88.72887230
2014-01-26,88.72887230
2014-01-27,87.27904581
2014-01-28,86.05282915
2014-01-29,86.29532946
2014-01-30,85.89636311
2014-01-31,86.07436322
2014-02-01,86.07436322
2014-02-02,86.07436322
2014-02-03,85.67189430
2014-02-04,84.73535280
2014-02-05,84.29578714
2014-02-06,84.63768242
2014-02-07,85.60684897
2014-02-08,85.60684897
2014-02-09,85.60684897
2014-02-10,86.62299465
2014-02-11,86.62299465
2014-02-12,87.08107039
2014-02-13,87.65033276
2014-02-14,87.54894525
2014-02-15,87.54894525
2014-02-16,87.54894525
2014-02-17,87.40951025
2014-02-18,89.35392231
2014-02-19,89.09052696
2014-02-20,89.74902970
2014-02-21,89.42364280
2014-02-22,89.42364280
2014-02-23,89.42364280
2014-02-24,90.12870637
2014-02-25,90.25267768
2014-02-26,89.85751003
2014-02-27,89.65604734
2014-02-28,89.60986228
2014-03-01,89.60986228
2014-03-02,89.60986228
2014-03-03,89.54827835
2014-03-04,89.33273063
2014-03-05,90.12566465
2014-03-06,90.88549295
2014-03-07,92.42821484
2014-03-08,92.42821484
2014-03-09,92.42821484
2014-03-10,92.54987034
2014-03-11,91.85033353
2014-03-12,92.17123444
2014-03-13,91.37660411
2014-03-14,90.71184516
2014-03-15,90.71184516
2014-03-16,90.71184516
2014-03-17,90.73476868
2014-03-18,91.49624698
2014-03-19,91.08088531
2014-03-20,91.78855674
2014-03-21,91.78855674
2014-03-22,91.78855674
2014-03-23,91.78855674
2014-03-24,90.44998448
2014-03-25,90.87310779
2014-03-26,90.85002929
2014-03-27,90.92696382
2014-03-28,91.12700214
2014-03-29,91.12700214
2014-03-30,91.12700214
2014-03-31,92.61972212
2014-04-01,93.49691082
2014-04-02,94.91276409
2014-04-03,95.38216124
2014-04-04,95.54376333
2014-04-05,95.54376333
2014-04-06,95.54376333
2014-04-07,94.95887250
2014-04-08,94.78186185
2014-04-09,94.30468844
2014-04-10,94.77417830
2014-04-11,93.72741882
2014-04-12,93.72741882
2014-04-13,93.72741882
2014-04-14,93.29636436
2014-04-15,93.76591899
2014-04-16,94.62037743
2014-04-17,95.18233334
2014-04-18,95.89057280
2014-04-19,95.89057280
2014-04-20,95.89057280
2014-04-21,95.97526124
2014-04-22,95.98296038
2014-04-23,96.02915659
2014-04-24,95.55948346
2014-04-25,95.55948346
2014-04-26,95.55948346
2014-04-27,95.55948346
2014-04-28,94.95114988
2014-04-29,94.95114988
2014-04-30,95.02045786
2014-05-01,95.14367554
2014-05-02,95.28229740
2014-05-03,95.28229740
2014-05-04,95.28229740
2014-05-05,95.28229740
2014-05-06,95.28229740
2014-05-07,95.12825156
2014-05-08,95.32081454
2014-05-09,95.20527237
2014-05-10,95.20527237
2014-05-11,95.20527237
2014-05-12,95.75221343
2014-05-13,95.79843532
2014-05-14,95.81384306
2014-05-15,96.99255722
2014-05-16,96.75502051
2014-05-17,96.75502051
2014-05-18,96.75502051
2014-05-19,96.91699122
2014-05-20,97.12312852
2014-05-21,96.12295755
2014-05-22,96.22221392
2014-05-23,97.29004773
2014-05-24,97.29004773
2014-05-25,97.29004773
2014-05-26,96.79967446
2014-05-27,96.71548962
2014-05-28,96.45526973
2014-05-29,96.45471868
2014-05-30,96.37817800
2014-05-31,96.37817800
2014-06-01,96.37817800
2014-06-02,96.50065124
2014-06-03,96.97524984
2014-06-04,97.64889093
2014-06-05,97.16661146
2014-06-06,97.10536705
2014-06-07,97.10536705
2014-06-08,97.10536705
2014-06-09,97.69488470
2014-06-10,97.60239168
2014-06-11,97.61009885
2014-06-12,97.20575887
2014-06-13,96.88532777
2014-06-14,96.88532777
2014-06-15,96.88532777
2014-06-16,96.98451713
2014-06-17,96.81378083
2014-06-18,96.75169367
2014-06-19,96.20641312
2014-06-20,96.63650543
2014-06-21,96.63650543
2014-06-22,96.63650543
2014-06-23,96.67490965
2014-06-24,96.45215848
2014-06-25,96.42911461
2014-06-26,95.99895060
2014-06-27,96.13722134
2014-06-28,96.13722134
2014-06-29,96.13722134
2014-06-30,96.09112720
2014-07-01,96.34465172
2014-07-02,96.36001725
2014-07-03,97.02075432
2014-07-04,97.50479601
2014-07-05,97.50479601
2014-07-06,97.50479601
2014-07-07,98.07340040
2014-07-08,98.66507271
2014-07-09,99.01086478
2014-07-10,98.91865091
2014-07-11,99.24909282
2014-07-12,99.24909282
2014-07-13,99.24909282
2014-07-14,99.14149807
2014-07-15,99.34900787
2014-07-16,99.17223568
2014-07-17,99.55653365
2014-07-18,99.18759725
2014-07-19,99.18759725
2014-07-20,99.18759725
2014-07-21,99.18759725
2014-07-22,99.91786465
2014-07-23,99.70262189
2014-07-24,100.74811535
2014-07-25,100.64817564
2014-07-26,100.64817564
2014-07-27,100.64817564
2014-07-28,100.42521477
2014-07-29,100.22858230
2014-07-30,100.31461130
2014-07-31,100.68061789
2014-08-01,100.39848190
2014-08-02,100.39848190
2014-08-03,100.39848190
2014-08-04,99.78077904
2014-08-05,100.06195140
2014-08-06,100.41061487
2014-08-07,99.49753657
2014-08-08,99.15038539
2014-08-09,99.15038539
2014-08-10,99.15038539
2014-08-11,98.70290780
2014-08-12,99.75990895
2014-08-13,99.82163340
2014-08-14,100.67822200
2014-08-15,100.76235446
2014-08-16,100.76235446
2014-08-17,100.76235446
2014-08-18,100.63997082
2014-08-19,100.95358661
2014-08-20,101.59613600
2014-08-21,102.20810469
2014-08-22,102.46819703
2014-08-23,102.46819703
2014-08-24,102.46819703
2014-08-25,102.82776920
2014-08-26,102.55234502
2014-08-27,102.38402555
2014-08-28,102.62886046
2014-08-29,102.30750559
2014-08-30,102.30750559
2014-08-31,102.30750559
2014-09-01,102.22333495
2014-09-02,102.49115947
2014-09-03,103.14926269
2014-09-04,103.60076383
2014-09-05,104.03697184
2014-09-06,104.03697184
2014-09-07,104.03697184
2014-09-08,103.83689928
2014-09-09,104.90442246
2014-09-10,104.48781647
2014-09-11,104.41620961
2014-09-12,104.78727047
2014-09-13,104.78727047
2014-09-14,104.78727047
2014-09-15,104.78727047
2014-09-16,104.09064239
2014-09-17,103.68046572
2014-09-18,105.16495164
2014-09-19,105.74007825
2014-09-20,105.74007825
2014-09-21,105.74007825
2014-09-22,106.34298946
2014-09-23,106.34298946
2014-09-24,105.62273445
2014-09-25,106.23619721
2014-09-26,105.23123444
2014-09-27,105.23123444
2014-09-28,105.23123444
2014-09-29,105.24654601
2014-09-30,104.78238338
2014-10-01,104.78238338
2014-10-02,104.17911767
2014-10-03,102.91841710
2014-10-04,102.91841710
2014-10-05,102.91841710
2014-10-06,103.28194739
2014-10-07,102.43107260
2014-10-08,101.82770872
2014-10-09,101.03867167
2014-10-10,101.82773055
2014-10-11,101.82773055
2014-10-12,101.82773055
2014-10-13,101.82773055
2014-10-14,98.96514297
2014-10-15,99.11214451
2014-10-16,97.70398225
2014-10-17,96.95345817
2014-10-18,96.95345817
2014-10-19,96.95345817
2014-10-20,98.68677144
2014-10-21,99.17427856
2014-10-22,99.69275167
2014-10-23,99.91717371
2014-10-24,100.95417759
2014-10-25,100.95417759
2014-10-26,100.95417759
2014-10-27,100.88497895
2014-10-28,100.76964613
2014-10-29,100.81577958
2014-10-30,102.38441333
2014-10-31,102.26906889
2014-11-01,102.26906889
2014-11-02,102.26906889
2014-11-03,102.26906889
2014-11-04,106.87564042
2014-11-05,106.60646899
2014-11-06,107.08330086
2014-11-07,107.22174211
2014-11-08,107.22174211
2014-11-09,107.22174211
2014-11-10,106.12951754
2014-11-11,106.63823909
2014-11-12,107.24718289
2014-11-13,107.06218193
2014-11-14,107.84074604
2014-11-15,107.84074604
2014-11-16,107.84074604
2014-11-17,107.82532740
2014-11-18,107.42443833
2014-11-19,108.65797951
2014-11-20,109.79132646
2014-11-21,109.23620087
2014-11-22,109.23620087
2014-11-23,109.23620087
2014-11-24,109.23620087
2014-11-25,110.87819007
2014-11-26,110.77662177
2014-11-27,110.97654898
2014-11-28,111.28413824
2014-11-29,111.28413824
2014-11-30,111.28413824
2014-12-01,111.36807219
2014-12-02,109.31315407
2014-12-03,110.22967939
2014-12-04,110.18385173
2014-12-05,109.93943001
2014-12-06,109.93943001
2014-12-07,109.93943001
2014-12-08,111.35260079
2014-12-09,109.85536229
2014-12-10,108.55670262
2014-12-11,107.57122064
2014-12-12,107.83096738
2014-12-13,107.83096738
2014-12-14,107.83096738
2014-12-15,107.57648759
2014-12-16,105.21669922
2014-12-17,102.86587292
2014-12-18,104.61947045
2014-12-19,106.12806323
2014-12-20,106.12806323
2014-12-21,106.12806323
2014-12-22,107.34576166
2014-12-23,107.34576166
2014-12-24,109.20222481
2014-12-25,108.86123289
2014-12-26,108.92938688
2014-12-27,108.92938688
2014-12-28,108.92938688
2014-12-29,109.08842999
2014-12-30,109.72462019
2014-12-31,109.72462019
2015-01-01,109.72462019
2015-01-02,109.72462019
2015-01-03,109.72462019
2015-01-04,109.72462019
2015-01-05,109.30799899
2015-01-06,106.87541692
2015-01-07,105.28161097
2015-01-08,105.91457486
2015-01-09,107.58473152
2015-01-10,107.58473152
2015-01-11,107.58473152
2015-01-12,107.58473152
2015-01-13,105.70845864
2015-01-14,105.22030681
2015-01-15,105.23556270
2015-01-16,104.92282418
2015-01-17,104.92282418
2015-01-18,104.92282418
2015-01-19,105.22033096
2015-01-20,105.86113467
2015-01-21,106.42566606
2015-01-22,106.83763321
2015-01-23,107.89046883
2015-01-24,107.89046883
2015-01-25,107.89046883
2015-01-26,108.46270973
2015-01-27,108.93577342
2015-01-28,109.09601032
2015-01-29,108.85946420
2015-01-30,108.61528154
2015-01-31,108.61528154
2015-02-01,108.61528154
2015-02-02,107.52399872
2015-02-03,107.53162948
2015-02-04,108.31770311
2015-02-05,108.50850290
2015-02-06,108.44744419
2015-02-07,108.44744419
2015-02-08,108.44744419
2015-02-09,110.34801916
2015-02-10,109.78317270
2015-02-11,109.78317270
2015-02-12,110.67628779
2015-02-13,109.21825697
2015-02-14,109.21825697
2015-02-15,109.21825697
2015-02-16,109.73738871
2015-02-17,109.14953144
2015-02-18,109.45666130
2015-02-19,109.16488049
2015-02-20,109.40291691
2015-02-21,109.40291691
2015-02-22,109.40291691
2015-02-23,109.43363572
2015-02-24,109.06351026
2015-02-25,109.22544329
2015-02-26,109.77295265
2015-02-27,110.08141487
2015-02-28,110.08141487
2015-03-01,110.08141487
2015-03-02,109.97344449
2015-03-03,109.82024642
2015-03-04,109.53682068
2015-03-05,109.59044323
2015-03-06,109.26103704
2015-03-07,109.26103704
2015-03-08,109.26103704
2015-03-09,110.42554325
2015-03-10,109.88158029
2015-03-11,108.79362661
2015-03-12,108.37222298
2015-03-13,108.67870613
2015-03-14,108.67870613
2015-03-15,108.67870613
2015-03-16,108.18829162
2015-03-17,107.88177439
2015-03-18,107.93541860
2015-03-19,106.56060858
2015-03-20,108.43470204
2015-03-21,108.43470204
2015-03-22,108.43470204
2015-03-23,107.98150213
2015-03-24,108.71799580
2015-03-25,109.15215046
2015-03-26,108.38989853
2015-03-27,108.26670279
2015-03-28,108.26670279
2015-03-29,108.26670279
2015-03-30,108.31290463
2015-03-31,108.92894868
2015-04-01,109.61431884
2015-04-02,109.52190728
2015-04-03,110.04558847
2015-04-04,110.04558847
2015-04-05,110.04558847
2015-04-06,109.46795026
2015-04-07,109.87615898
2015-04-08,111.07001190
2015-04-09,111.05460771
2015-04-10,111.24717507
2015-04-11,111.24717507
2015-04-12,111.24717507
2015-04-13,110.55387289
2015-04-14,109.59092920
2015-04-15,110.09948689
2015-04-16,109.52927108
2015-04-17,110.64661751
2015-04-18,110.64661751
2015-04-19,110.64661751
2015-04-20,110.76221413
2015-04-21,110.56954691
2015-04-22,110.99342544
2015-04-23,111.21693235
2015-04-24,110.68512657
2015-04-25,110.68512657
2015-04-26,110.68512657
2015-04-27,111.38655194
2015-04-28,110.76645075
2015-04-29,110.76645075
2015-04-30,109.33017353
2015-05-01,109.32253397
2015-05-02,109.32253397
2015-05-03,109.32253397
2015-05-04,109.32253397
2015-05-05,109.32253397
2015-05-06,109.32253397
2015-05-07,108.85130990
2015-05-08,107.68480070
2015-05-09,107.68480070
2015-05-10,107.68480070
2015-05-11,108.20644440
2015-05-12,108.37521377
2015-05-13,107.47763508
2015-05-14,107.96096093
2015-05-15,108.07364454
2015-05-16,108.07364454
2015-05-17,108.07364454
2015-05-18,108.74980751
2015-05-19,109.11708040
2015-05-20,109.87937811
2015-05-21,109.51409917
2015-05-22,109.75117299
2015-05-23,109.75117299
2015-05-24,109.75117299
2015-05-25,110.22536018
2015-05-26,110.27118825
2015-05-27,109.56751648
2015-05-28,109.02173712
2015-05-29,108.63737586
2015-05-30,108.63737586
2015-05-31,108.63737586
2015-06-01,109.04931336
2015-06-02,109.29343072
2015-06-03,107.76002378
2015-06-04,107.99652567
2015-06-05,108.03467177
2015-06-06,108.03467177
2015-06-07,108.03467177
2015-06-08,108.56113693
2015-06-09,106.55440603
2015-06-10,105.71506504
2015-06-11,105.63112960
2015-06-12,105.99740575
2015-06-13,105.99740575
2015-06-14,105.99740575
2015-06-15,106.09661561
2015-06-16,105.00529139
2015-06-17,105.29530078
2015-06-18,105.97455382
2015-06-19,106.19588962
2015-06-20,106.19588962
2015-06-21,106.19588962
2015-06-22,105.34100379
2015-06-23,106.50123940
2015-06-24,106.86000416
2015-06-25,106.84473718
2015-06-26,106.32564303
2015-06-27,106.32564303
2015-06-28,106.32564303
2015-06-29,105.36370866
2015-06-30,103.81388542
2015-07-01,104.86996518
2015-07-02,105.76536130
2015-07-03,105.59699342
2015-07-04,105.59699342
2015-07-05,105.59699342
2015-07-06,105.32910810
2015-07-07,104.38001036
2015-07-08,103.87482917
2015-07-09,101.51725987
2015-07-10,102.10666908
2015-07-11,102.10666908
2015-07-12,102.10666908
2015-07-13,103.50758912
2015-07-14,105.04479150
2015-07-15,104.94016080
2015-07-16,105.11784454
2015-07-17,105.64318621
2015-07-18,105.64318621
2015-07-19,105.64318621
2015-07-20,105.64318621
2015-07-21,105.34185371
2015-07-22,105.18732248
2015-07-23,105.30322471
2015-07-24,104.74687471
2015-07-25,104.74687471
2015-07-26,104.74687471
2015-07-27,104.30755647
2015-07-28,103.32785171
2015-07-29,102.99588205
2015-07-30,103.38097758
2015-07-31,103.11538647
2015-08-01,103.11538647
2015-08-02,103.11538647
2015-08-03,103.21277792
2015-08-04,102.96512505
2015-08-05,102.88257183
2015-08-06,103.13861908
2015-08-07,102.57219416
2015-08-08,102.57219416
2015-08-09,102.57219416
2015-08-10,101.90369342
2015-08-11,101.64761066
2015-08-12,99.89378268
2015-08-13,96.53347610
2015-08-14,97.85280143
2015-08-15,97.85280143
2015-08-16,97.85280143
2015-08-17,97.39487919
2015-08-18,96.13750117
2015-08-19,95.33803325
2015-08-20,94.88007577
2015-08-21,93.95636795
2015-08-22,93.95636795
2015-08-23,93.95636795
2015-08-24,91.68184213
2015-08-25,85.71202326
2015-08-26,87.70707671
2015-08-27,88.12012564
2015-08-28,91.36226977
2015-08-29,91.36226977
2015-08-30,91.36226977
2015-08-31,91.43241644
2015-09-01,91.17519913
2015-09-02,89.74877043
2015-09-03,89.63184672
2015-09-04,89.64743934
2015-09-05,89.64743934
2015-09-06,89.64743934
2015-09-07,88.08049103
2015-09-08,86.95007517
2015-09-09,88.15068650
2015-09-10,89.53844893
2015-09-11,89.20319334
2015-09-12,89.20319334
2015-09-13,89.20319334
2015-09-14,88.89130124
2015-09-15,89.49099031
2015-09-16,88.99523394
2015-09-17,89.42970422
2015-09-18,90.08142623
2015-09-19,90.08142623
2015-09-20,90.08142623
2015-09-21,90.08142623
2015-09-22,90.08142623
2015-09-23,90.08142623
2015-09-24,86.89988141
2015-09-25,86.96196103
2015-09-26,86.96196103
2015-09-27,86.96196103
2015-09-28,86.78346282
2015-09-29,84.91307534
2015-09-30,84.92859737
2015-10-01,85.54950873
2015-10-02,85.54950873
2015-10-03,85.54950873
2015-10-04,85.54950873
2015-10-05,85.28184057
2015-10-06,87.87199155
2015-10-07,89.24976735
2015-10-08,91.84005871
2015-10-09,91.47788000
2015-10-10,91.47788000
2015-10-11,91.47788000
2015-10-12,91.47788000
2015-10-13,94.60398277
2015-10-14,92.47785939
2015-10-15,92.26524114
2015-10-16,93.95835897
2015-10-17,93.95835897
2015-10-18,93.95835897
2015-10-19,94.03711628
2015-10-20,94.24188596
2015-10-21,93.89534055
2015-10-22,93.80082550
2015-10-23,94.54909044
2015-10-24,94.54909044
2015-10-25,94.54909044
2015-10-26,95.91183669
2015-10-27,96.17179086
2015-10-28,95.00430427
2015-10-29,94.73744050
2015-10-30,92.68991212
2015-10-31,92.68991212
2015-11-01,92.68991212
2015-11-02,92.23660469
2015-11-03,92.23660469
2015-11-04,94.07335942
2015-11-05,95.49592133
2015-11-06,94.82370348
2015-11-07,94.82370348
2015-11-08,94.82370348
2015-11-09,95.43344218
2015-11-10,93.98722729
2015-11-11,93.39323769
2015-11-12,92.97347487
2015-11-13,92.62071984
2015-11-14,92.62071984
2015-11-15,92.62071984
2015-11-16,92.10334615
2015-11-17,92.00928091
2015-11-18,92.72262408
2015-11-19,92.33845181
2015-11-20,92.93432938
2015-11-21,92.93432938
2015-11-22,92.93432938
2015-11-23,92.93432938
2015-11-24,93.21661620
2015-11-25,93.24014174
2015-11-26,93.64007211
2015-11-27,93.48323239
2015-11-28,93.48323239
2015-11-29,93.48323239
2015-11-30,92.45584737
2015-12-01,91.97743339
2015-12-02,92.98918801
2015-12-03,93.07546431
2015-12-04,92.72250549
2015-12-05,92.72250549
2015-12-06,92.72250549
2015-12-07,93.01274084
2015-12-08,93.28729176
2015-12-09,92.02431822
2015-12-10,90.60441106
2015-12-11,90.64363452
2015-12-12,90.64363452
2015-12-13,90.64363452
2015-12-14,88.73714246
2015-12-15,88.16439594
2015-12-16,89.02746260
2015-12-17,90.51826076
2015-12-18,91.32645341
2015-12-19,91.32645341
2015-12-20,91.32645341
2015-12-21,89.74917113
2015-12-22,90.10230208
2015-12-23,90.10230208
2015-12-24,90.76936835
2015-12-25,90.19646069
2015-12-26,90.19646069
2015-12-27,90.19646069
2015-12-28,90.45546812
2015-12-29,90.96564510
2015-12-30,91.12262742
2015-12-31,91.12262742
2016-01-01,91.12262742
2016-01-02,91.12262742
2016-01-03,91.12262742
2016-01-04,90.96562332
2016-01-05,88.06097035
2016-01-06,88.05311936
2016-01-07,87.48785699
2016-01-08,85.33666436
2016-01-09,85.33666436
2016-01-10,85.33666436
2016-01-11,85.33666436
2016-01-12,84.25309643
2016-01-13,84.43369707
2016-01-14,85.17181907
2016-01-15,84.12742536
2016-01-16,84.12742536
2016-01-17,84.12742536
2016-01-18,83.05938403
2016-01-19,82.70597632
2016-01-20,83.59344378
2016-01-21,81.68492454
2016-01-22,81.55925522
2016-01-23,81.55925522
2016-01-24,81.55925522
2016-01-25,83.96284195
2016-01-26,84.03353732
2016-01-27,83.53079996
2016-01-28,84.49702637
2016-01-29,86.57093871
2016-01-30,86.57093871
2016-01-31,86.57093871
2016-02-01,88.49575246
2016-02-02,88.40147555
2016-02-03,86.62583450
2016-02-04,84.91299989
2016-02-05,86.35873381
2016-02-06,86.35873381
2016-02-07,86.35873381
2016-02-08,87.69457881
2016-02-09,86.48442546
2016-02-10,85.68287630
2016-02-11,85.68287630
2016-02-12,83.76533483
2016-02-13,83.76533483
2016-02-14,83.76533483
2016-02-15,83.66316114
2016-02-16,85.73024836
2016-02-17,85.76954925
2016-02-18,84.95995890
2016-02-19,85.23507123
2016-02-20,85.23507123
2016-02-21,85.23507123
2016-02-22,84.75387740
2016-02-23,84.75821273
2016-02-24,84.31167443
2016-02-25,84.16230399
2016-02-26,84.51608806
2016-02-27,84.51608806
2016-02-28,84.51608806
2016-02-29,85.76479374
2016-03-01,85.14440107
2016-03-02,86.81473668
2016-03-03,87.96013958
2016-03-04,89.28852883
2016-03-05,89.28852883
2016-03-06,89.28852883
2016-03-07,90.23518206
2016-03-08,90.01243326
2016-03-09,88.57248609
2016-03-10,89.79992236
2016-03-11,90.22210763
2016-03-12,90.22210763
2016-03-13,90.22210763
2016-03-14,91.60991843
2016-03-15,91.99851506
2016-03-16,90.76131710
2016-03-17,90.24580271
2016-03-18,91.16582248
2016-03-19,91.16582248
2016-03-20,91.16582248
2016-03-21,91.16582248
2016-03-22,91.98282542
2016-03-23,92.30011861
2016-03-24,92.41910528
2016-03-25,91.95107358
2016-03-26,91.95107358
2016-03-27,91.95107358
2016-03-28,92.04627457
2016-03-29,91.91140413
2016-03-30,90.76893131
2016-03-31,92.64930031
2016-04-01,92.60169747
2016-04-02,92.60169747
2016-04-03,92.60169747
2016-04-04,91.75265936
2016-04-05,91.45905957
2016-04-06,89.98308330
2016-04-07,89.50694681
2016-04-08,89.18157939
2016-04-09,89.18157939
2016-04-10,89.18157939
2016-04-11,88.79269304
2016-04-12,88.65777050
2016-04-13,89.57051244
2016-04-14,90.75314264
2016-04-15,90.75314264
2016-04-16,90.75314264
2016-04-17,90.75314264
2016-04-18,89.73708189
2016-04-19,90.61028238
2016-04-20,91.88043294
2016-04-21,92.37262797
2016-04-22,92.23766814
2016-04-23,92.23766814
2016-04-24,92.23766814
2016-04-25,93.34920251
2016-04-26,92.26145522
2016-04-27,91.92003709
2016-04-28,90.68137028
2016-04-29,90.68137028
2016-04-30,90.68137028
2016-05-01,90.68137028
2016-05-02,87.44935956
2016-05-03,87.44935956
2016-05-04,87.44935956
2016-05-05,87.44935956
2016-05-06,86.38514178
2016-05-07,86.38514178
2016-05-08,86.38514178
2016-05-09,86.05155130
2016-05-10,86.69492046
2016-05-11,87.10001539
2016-05-12,87.06029735
2016-05-13,87.72754906
2016-05-14,87.72754906
2016-05-15,87.72754906
2016-05-16,87.18734843
2016-05-17,87.28268108
2016-05-18,87.88646854
2016-05-19,88.17248248
2016-05-20,86.82182941
2016-05-21,86.82182941
2016-05-22,86.82182941
2016-05-23,86.64702364
2016-05-24,86.61523987
2016-05-25,86.57550755
2016-05-26,86.94898555
2016-05-27,87.43372632
2016-05-28,87.43372632
2016-05-29,87.43372632
2016-05-30,88.93575345
2016-05-31,88.76885786
2016-06-01,88.35557749
2016-06-02,87.33030061
2016-06-03,87.26671542
2016-06-04,87.26671542
2016-06-05,87.26671542
2016-06-06,86.39235040
2016-06-07,88.42729345
2016-06-08,89.11092503
2016-06-09,88.89629112
2016-06-10,88.43520962
2016-06-11,88.43520962
2016-06-12,88.43520962
2016-06-13,87.19496240
2016-06-14,86.21704474
2016-06-15,85.77975318
2016-06-16,85.78770565
2016-06-17,84.65068526
2016-06-18,84.65068526
2016-06-19,84.65068526
2016-06-20,85.28683313
2016-06-21,85.55720476
2016-06-22,86.78185724
2016-06-23,86.86138266
2016-06-24,83.71209798
2016-06-25,83.71209798
2016-06-26,83.71209798
2016-06-27,82.96447871
2016-06-28,82.54293686
2016-06-29,84.08598090
2016-06-30,85.69270053
2016-07-01,86.44040242
2016-07-02,86.44040242
2016-07-03,86.44040242
2016-07-04,86.19379979
2016-07-05,86.48018360
2016-07-06,84.99252934
2016-07-07,84.79364002
2016-07-08,84.84932943
2016-07-09,84.84932943
2016-07-10,84.84932943
2016-07-11,84.57085283
2016-07-12,87.28408994
2016-07-13,89.44041824
2016-07-14,89.64730484
2016-07-15,90.78520839
2016-07-16,90.78520839
2016-07-17,90.78520839
2016-07-18,90.78520839
2016-07-19,91.30249470
2016-07-20,91.31841165
2016-07-21,92.77484872
2016-07-22,90.99205383
2016-07-23,90.99205383
2016-07-24,90.99205383
2016-07-25,91.66861751
2016-07-26,90.42689293
2016-07-27,90.56221189
2016-07-28,90.98410266
2016-07-29,90.85673538
2016-07-30,90.85673538
2016-07-31,90.85673538
2016-08-01,88.79481609
2016-08-02,90.08454810
2016-08-03,88.36485984
2016-08-04,87.69607429
2016-08-05,88.04639880
2016-08-06,88.04639880
2016-08-07,88.04639880
2016-08-08,89.40800792
2016-08-09,90.92094770
2016-08-10,90.41927437
2016-08-11,90.41927437
2016-08-12,91.00857259
2016-08-13,91.00857259
2016-08-14,91.00857259
2016-08-15,89.98119665
2016-08-16,89.69448092
2016-08-17,89.59890535
2016-08-18,88.44400655
2016-08-19,89.59893731
2016-08-20,89.59893731
2016-08-21,89.59893731
2016-08-22,88.98557739
2016-08-23,88.55541586
2016-08-24,88.77050404
2016-08-25,88.65897447
2016-08-26,88.99356918
2016-08-27,88.99356918
2016-08-28,88.99356918
2016-08-29,89.97354260
2016-08-30,88.92183601
2016-08-31,89.73454015
2016-09-01,89.84609122
2016-09-02,89.43174692
2016-09-03,89.43174692
2016-09-04,89.43174692
2016-09-05,89.79831254
2016-09-06,89.81425057
2016-09-07,88.69855702
2016-09-08,88.84200769
2016-09-09,88.99343045
2016-09-10,88.99343045
2016-09-11,88.99343045
2016-09-12,88.03699278
2016-09-13,86.76170211
2016-09-14,86.84141009
2016-09-15,85.98851472
2016-09-16,86.30736159
2016-09-17,86.30736159
2016-09-18,86.30736159
2016-09-19,86.30736159
2016-09-20,86.96904690
2016-09-21,86.70596075
2016-09-22,86.70596075
2016-09-23,87.45540025
2016-09-24,87.45540025
2016-09-25,87.45540025
2016-09-26,86.75373901
2016-09-27,86.02016371
2016-09-28,86.60225373
2016-09-29,87.00893228
2016-09-30,87.50334131
2016-10-01,87.50334131
2016-10-02,87.50334131
2016-10-03,86.58621730
2016-10-04,87.95795287
2016-10-05,88.87512466
2016-10-06,88.85119912
2016-10-07,88.93095791
2016-10-08,88.93095791
2016-10-09,88.93095791
2016-10-10,88.93095791
2016-10-11,87.76635250
2016-10-12,87.11224216
2016-10-13,86.74529029
2016-10-14,85.99541447
2016-10-15,85.99541447
2016-10-16,85.99541447
2016-10-17,87.27190701
2016-10-18,86.63364139
2016-10-19,87.67882906
2016-10-20,88.08574458
2016-10-21,88.47671342
2016-10-22,88.47671342
2016-10-23,88.47671342
2016-10-24,87.91015960
2016-10-25,88.62316286
2016-10-26,88.44094584
2016-10-27,88.07650175
2016-10-28,88.39341879
2016-10-29,88.39341879
2016-10-30,88.39341879
2016-10-31,87.92592704
2016-11-01,87.96554717
2016-11-02,87.45841119
2016-11-03,87.45841119
2016-11-04,85.23164063
2016-11-05,85.23164063
2016-11-06,85.23164063
2016-11-07,86.15095260
2016-11-08,86.83253198
2016-11-09,86.03204979
2016-11-10,87.52209547
2016-11-11,88.76647412
2016-11-12,88.76647412
2016-11-13,88.76647412
2016-11-14,86.74518028
2016-11-15,85.00127027
2016-11-16,86.04764415
2016-11-17,86.53121083
2016-11-18,87.70448527
2016-11-19,87.70448527
2016-11-20,87.70448527
2016-11-21,87.80754935
2016-11-22,87.20499164
2016-11-23,87.20499164
2016-11-24,88.84626179
2016-11-25,89.04448855
2016-11-26,89.04448855
2016-11-27,89.04448855
2016-11-28,88.45769009
2016-11-29,88.07705240
2016-11-30,88.50528127
2016-12-01,90.51166794
2016-12-02,90.90026929
2016-12-03,90.90026929
2016-12-04,90.90026929
2016-12-05,91.29683235
2016-12-06,91.27303656
2016-12-07,92.16931925
2016-12-08,92.05729224
2016-12-09,93.44472967
2016-12-10,93.44472967
2016-12-11,93.44472967
2016-12-12,93.99385015
2016-12-13,93.28169080
2016-12-14,93.52787163
2016-12-15,95.11618935
2016-12-16,94.40142467
2016-12-17,94.40142467
2016-12-18,94.40142467
2016-12-19,93.70249087
2016-12-20,92.77083436
2016-12-21,92.69120368
2016-12-22,92.42841485
2016-12-23,92.42841485
2016-12-24,92.42841485
2016-12-25,92.42841485
2016-12-26,90.77186603
2016-12-27,91.09044142
2016-12-28,91.96654792
2016-12-29,92.67541844
2016-12-30,92.98605625
2016-12-31,92.98605625
2017-01-01,92.98605625
2017-01-02,92.98605625
2017-01-03,92.98605625
2017-01-04,94.11724938
2017-01-05,94.37217423
2017-01-06,94.63142677
2017-01-07,94.63142677
2017-01-08,94.63142677
2017-01-09,94.63142677
2017-01-10,94.72240467
2017-01-11,95.14651107
2017-01-12,94.58887373
2017-01-13,95.25648569
2017-01-14,95.25648569
2017-01-15,95.25648569
2017-01-16,94.61238372
2017-01-17,93.89756578
2017-01-18,92.93921051
2017-01-19,94.64386954
2017-01-20,94.91096665
2017-01-21,94.91096665
2017-01-22,94.91096665
2017-01-23,93.75606989
2017-01-24,93.41037729
2017-01-25,94.84032791
2017-01-26,94.32176053
2017-01-27,96.01108184
2017-01-28,96.01108184
2017-01-29,96.01108184
2017-01-30,96.01108184
2017-01-31,95.30384587
2017-02-01,94.21453473
2017-02-02,94.41331986
2017-02-03,94.41331986
2017-02-04,94.41331986
2017-02-05,94.41331986
2017-02-06,94.23167713
2017-02-07,94.36593673
2017-02-08,94.91028220
2017-02-09,94.37987998
2017-02-10,95.72949584
2017-02-11,95.72949584
2017-02-12,95.72949584
2017-02-13,95.98207333
2017-02-14,96.11624523
2017-02-15,95.93469077
2017-02-16,95.71366444
2017-02-17,95.60314818
2017-02-18,95.60314818
2017-02-19,95.60314818
2017-02-20,95.03473383
2017-02-21,95.52421545
2017-02-22,95.43736875
2017-02-23,95.96175510
2017-02-24,96.18764984
2017-02-25,96.18764984
2017-02-26,96.18764984
2017-02-27,95.52077480
2017-02-28,95.33817585
2017-03-01,95.66369127
2017-03-02,95.79866422
2017-03-03,96.63234874
2017-03-04,96.63234874
2017-03-05,96.63234874
2017-03-06,95.73507119
2017-03-07,96.43385593
2017-03-08,96.41797212
2017-03-09,96.70153043
2017-03-10,96.62276413
2017-03-11,96.62276413
2017-03-12,96.62276413
2017-03-13,96.19737971
2017-03-14,96.69367315
2017-03-15,96.89062346
2017-03-16,95.52770385
2017-03-17,97.04822758
2017-03-18,97.04822758
2017-03-19,97.04822758
2017-03-20,97.04822758
2017-03-21,97.01671146
2017-03-22,96.39070832
2017-03-23,95.64125562
2017-03-24,95.84591987
2017-03-25,95.84591987
2017-03-26,95.84591987
2017-03-27,95.21612774
2017-03-28,95.37358008
2017-03-29,96.20809929
2017-03-30,96.74346504
2017-03-31,97.50717256
2017-04-01,97.50717256
2017-04-02,97.50717256
2017-04-03,96.33396021
2017-04-04,96.23946883
2017-04-05,96.57806536
2017-04-06,96.47569860
2017-04-07,96.58594263
2017-04-08,96.58594263
2017-04-09,96.58594263
2017-04-10,96.94033625
2017-04-11,96.61743875
2017-04-12,95.79047309
2017-04-13,95.94799487
2017-04-14,95.90073329
2017-04-15,95.90073329
2017-04-16,95.90073329
2017-04-17,95.12878302
2017-04-18,95.87712320
2017-04-19,94.74276596
2017-04-20,94.92395307
2017-04-21,95.29421515
2017-04-22,95.29421515
2017-04-23,95.29421515
2017-04-24,96.44448951
2017-04-25,96.59418303
2017-04-26,98.57969713
2017-04-27,99.08396846
2017-04-28,98.57968308
2017-04-29,98.57968308
2017-04-30,98.57968308
2017-05-01,98.76880524
2017-05-02,99.10765948
2017-05-03,99.10765948
2017-05-04,99.10765948
2017-05-05,99.10765948
2017-05-06,99.10765948
2017-05-07,99.10765948
2017-05-08,101.03866113
2017-05-09,102.05542177
2017-05-10,102.07907158
2017-05-11,101.91354302
2017-05-12,101.91354302
2017-05-13,101.91354302
2017-05-14,101.91354302
2017-05-15,101.47208331
2017-05-16,102.30772367
2017-05-17,101.11729770
2017-05-18,99.65090274
2017-05-19,99.59571567
2017-05-20,99.59571567
2017-05-21,99.59571567
2017-05-22,100.96765552
2017-05-23,101.39344390
2017-05-24,101.66153658
2017-05-25,101.40132158
2017-05-26,101.51960247
2017-05-27,101.51960247
2017-05-28,101.51960247
2017-05-29,101.59244837
2017-05-30,101.21535579
2017-05-31,100.94753915
2017-06-01,101.06569653
2017-06-02,101.76678755
2017-06-03,101.76678755
2017-06-04,101.76678755
2017-06-05,101.37288505
2017-06-06,101.10502160
2017-06-07,100.20687000
2017-06-08,100.72260319
2017-06-09,100.52490053
2017-06-10,100.52490053
2017-06-11,100.52490053
2017-06-12,100.72278440
2017-06-13,100.52489495
2017-06-14,101.03150775
2017-06-15,101.56979716
2017-06-16,102.02893804
2017-06-17,102.02893804
2017-06-18,102.02893804
2017-06-19,101.41933789
2017-06-20,102.31397146
2017-06-21,101.75184162
2017-06-22,101.04717745
2017-06-23,101.24358073
2017-06-24,101.24358073
2017-06-25,101.24358073
2017-06-26,101.16501227
2017-06-27,101.87214215
2017-06-28,102.06071411
2017-06-29,102.28858007
2017-06-30,102.46930609
2017-07-01,102.46930609
2017-07-02,102.46930609
2017-07-03,102.23355516
2017-07-04,103.49091799
2017-07-05,102.73648079
2017-07-06,102.80721064
2017-07-07,102.74433673
2017-07-08,102.74433673
2017-07-09,102.74433673
2017-07-10,103.23950587
2017-07-11,103.00370508
2017-07-12,102.29628078
2017-07-13,102.42204945
2017-07-14,103.09806744
2017-07-15,103.09806744
2017-07-16,103.09806744
2017-07-17,103.09806744
2017-07-18,103.12165349
2017-07-19,102.60441580
2017-07-20,102.57788989
2017-07-21,102.42922960
2017-07-22,102.42922960
2017-07-23,102.42922960
2017-07-24,101.53716422
2017-07-25,102.29717152
2017-07-26,103.40046564
2017-07-27,102.66560866
2017-07-28,103.36921458
2017-07-29,103.36921458
2017-07-30,103.36921458
2017-07-31,102.08697684
2017-08-01,102.15734519
2017-08-02,102.11825070
2017-08-03,102.48574865
2017-08-04,101.52397165
2017-08-05,101.52397165
2017-08-06,101.52397165
2017-08-07,101.78985075
2017-08-08,101.61780646
2017-08-09,101.21896114
2017-08-10,101.43793865
2017-08-11,101.43793865
2017-08-12,101.43793865
2017-08-13,101.43793865
2017-08-14,99.47473912
2017-08-15,100.72621728
2017-08-16,101.15642339
2017-08-17,100.31162705
2017-08-18,99.96744291
2017-08-19,99.96744291
2017-08-20,99.96744291
2017-08-21,99.73275234
2017-08-22,99.50587848
2017-08-23,100.41340344
2017-08-24,99.84227098
2017-08-25,100.59336871
2017-08-26,100.59336871
2017-08-27,100.59336871
2017-08-28,100.02217260
2017-08-29,100.13954402
2017-08-30,100.96899626
2017-08-31,101.58719126
2017-09-01,101.27417024
2017-09-02,101.27417024
2017-09-03,101.27417024
2017-09-04,101.08634453
2017-09-05,100.35849990
2017-09-06,100.00630278
2017-09-07,100.34285179
2017-09-08,100.49156802
2017-09-09,100.49156802
2017-09-10,100.49156802
2017-09-11,100.68725786
2017-09-12,101.58746075
2017-09-13,102.19021908
2017-09-14,102.60511617
2017-09-15,102.21369284
2017-09-16,102.21369284
2017-09-17,102.21369284
2017-09-18,102.21369284
2017-09-19,104.11622993
2017-09-20,104.21018452
2017-09-21,104.98533593
2017-09-22,104.49204238
2017-09-23,104.49204238
2017-09-24,104.49204238
2017-09-25,104.74262266
2017-09-26,103.68545307
2017-09-27,104.09267312
2017-09-28,104.60953800
2017-09-29,103.57577504
2017-09-30,103.57577504
2017-10-01,103.57577504
2017-10-02,103.96738728
2017-10-03,104.61747425
2017-10-04,104.13968614
2017-10-05,104.47649680
2017-10-06,104.70365451
2017-10-07,104.70365451
2017-10-08,104.70365451
2017-10-09,104.70365451
2017-10-10,104.93083736
2017-10-11,104.92300322
2017-10-12,104.62530697
2017-10-13,105.07971487
2017-10-14,105.07971487
2017-10-15,105.07971487
2017-10-16,105.16750508
2017-10-17,105.59848741
2017-10-18,105.30060886
2017-10-19,105.37116164
2017-10-20,104.93215704
2017-10-21,104.93215704
2017-10-22,104.93215704
2017-10-23,105.79455750
2017-10-24,105.21438554
2017-10-25,105.40255558
2017-10-26,105.47312122
2017-10-27,105.96709499
2017-10-28,105.96709499
2017-10-29,105.96709499
2017-10-30,105.45740004
2017-10-31,105.29546271
2017-11-01,106.16414027
2017-11-02,106.34465169
2017-11-03,106.34465169
2017-11-04,106.34465169
2017-11-05,106.34465169
2017-11-06,106.71392052
2017-11-07,106.40573797
2017-11-08,107.06162794
2017-11-09,107.18807136
2017-11-10,107.23548343
2017-11-11,107.23548343
2017-11-12,107.23548343
2017-11-13,106.87735938
2017-11-14,106.57655925
2017-11-15,106.35918218
2017-11-16,105.50422081
2017-11-17,105.44376636
2017-11-18,105.44376636
2017-11-19,105.44376636
2017-11-20,106.10447784
2017-11-21,106.54253156
2017-11-22,106.64415865
2017-11-23,106.64415865
2017-11-24,106.85524562
2017-11-25,106.85524562
2017-11-26,106.85524562
2017-11-27,107.07883937
2017-11-28,106.45595148
2017-11-29,107.11405834
2017-11-30,107.55281081
2017-12-01,107.25643151
2017-12-02,107.25643151
2017-12-03,107.25643151
2017-12-04,107.66422239
2017-12-05,107.32299937
2017-12-06,107.27124146
2017-12-07,106.90896148
2017-12-08,107.38811975
2017-12-09,107.38811975
2017-12-10,107.38811975
2017-12-11,108.38825828
2017-12-12,108.92471664
2017-12-13,108.80874493
2017-12-14,108.74689369
2017-12-15,109.04844078
2017-12-16,109.04844078
2017-12-17,109.04844078
2017-12-18,108.54383951
2017-12-19,108.73917370
2017-12-20,108.86072322
2017-12-21,108.95890231
2017-12-22,109.03830894
2017-12-23,109.03830894
2017-12-24,109.03830894
2017-12-25,109.11772219
2017-12-26,109.16473742
2017-12-27,109.19290181
2017-12-28,113.50199156
2017-12-29,111.73516020
2017-12-30,111.73516020
2017-12-31,111.73516020
2018-01-01,111.73516020
2018-01-02,111.73516020
2018-01-03,111.73516020
2018-01-04,113.43313563
2018-01-05,114.38153284
2018-01-06,114.38153284
2018-01-07,114.38153284
2018-01-08,114.38153284
2018-01-09,114.97248606
2018-01-10,114.11713008
2018-01-11,113.19176477
2018-01-12,113.19176477
2018-01-13,113.19176477
2018-01-14,113.19176477
2018-01-15,113.27732201
2018-01-16,113.90726954
2018-01-17,113.65062029
2018-01-18,114.55283619
2018-01-19,113.94615372
2018-01-20,113.94615372
2018-01-21,113.94615372
2018-01-22,114.26506827
2018-01-23,114.58400390
2018-01-24,115.01184751
2018-01-25,114.75512922
2018-01-26,114.98851797
2018-01-27,114.98851797
2018-01-28,114.98851797
2018-01-29,114.42057956
2018-01-30,114.67467140
2018-01-31,113.14233019
2018-02-01,113.56307914
2018-02-02,113.78903435
2018-02-03,113.78903435
2018-02-04,113.78903435
2018-02-05,113.95266685
2018-02-06,111.68507852
2018-02-07,110.17331533
2018-02-08,110.62530092
2018-02-09,109.92392136
2018-02-10,109.92392136
2018-02-11,109.92392136
2018-02-12,109.92392136
2018-02-13,109.14039013
2018-02-14,109.14847318
2018-02-15,108.37603358
2018-02-16,108.95932011
2018-02-17,108.95932011
2018-02-18,108.95932011
2018-02-19,109.08545098
2018-02-20,110.55957351
2018-02-21,110.67113774
2018-02-22,110.93875416
2018-02-23,109.67152129
2018-02-24,109.67152129
2018-02-25,109.67152129
2018-02-26,110.26976310
2018-02-27,110.75781575
2018-02-28,111.27737756
2018-03-01,109.78164169
2018-03-02,109.30928422
2018-03-03,109.30928422
2018-03-04,109.30928422
2018-03-05,108.19916055
2018-03-06,108.18342287
2018-03-07,107.89997159
2018-03-08,107.52201752
2018-03-09,108.42754279
2018-03-10,108.42754279
2018-03-11,108.42754279
2018-03-12,108.61652788
2018-03-13,109.66389653
2018-03-14,110.12065730
2018-03-15,109.35674435
2018-03-16,108.72669389
2018-03-17,108.72669389
2018-03-18,108.72669389
2018-03-19,107.93063281
2018-03-20,107.66839181
2018-03-21,107.66839181
2018-03-22,107.51992302
2018-03-23,106.70732776
2018-03-24,106.70732776
2018-03-25,106.70732776
2018-03-26,105.96499316
2018-03-27,106.69954906
2018-03-28,107.09026584
2018-03-29,107.05900641
2018-03-30,106.90270497
2018-03-31,106.90270497
2018-04-01,106.90270497
2018-04-02,106.95741489
2018-04-03,106.53536981
2018-04-04,107.34041765
2018-04-05,105.31836258
2018-04-06,106.84098648
2018-04-07,106.84098648
2018-04-08,106.84098648
2018-04-09,106.62345503
2018-04-10,107.32442897
2018-04-11,108.55720501
2018-04-12,108.80699742
2018-04-13,108.87951587
2018-04-14,108.87951587
2018-04-15,108.87951587
2018-04-16,109.03262649
2018-04-17,108.65387004
2018-04-18,108.35567938
2018-04-19,110.04811003
2018-04-20,110.80568386
2018-04-21,110.80568386
2018-04-22,110.80568386
2018-04-23,110.66867008
2018-04-24,110.68478167
2018-04-25,110.31400536
2018-04-26,109.34671932
2018-04-27,109.03234072
2018-04-28,109.03234072
2018-04-29,109.03234072
2018-04-30,109.03234072
2018-05-01,110.74950185
2018-05-02,111.26547868
2018-05-03,111.26547868
2018-05-04,111.26547868
2018-05-05,111.26547868
2018-05-06,111.26547868
2018-05-07,107.62898392
2018-05-08,107.61147075
2018-05-09,107.60757715
2018-05-10,107.84091783
2018-05-11,107.73598797
2018-05-12,107.73598797
2018-05-13,107.73598797
2018-05-14,107.98622193
2018-05-15,107.97007788
2018-05-16,107.46958593
2018-05-17,107.27584008
2018-05-18,107.31620519
2018-05-19,107.31620519
2018-05-20,107.31620519
2018-05-21,107.44538214
2018-05-22,106.96095421
2018-05-23,107.02765624
2018-05-24,97.62211526
2018-05-25,97.62982077
2018-05-26,97.62982077
2018-05-27,97.62982077
2018-05-28,97.93778066
2018-05-29,97.69131162
2018-05-30,96.79817711
2018-05-31,95.01184380
2018-06-01,95.52003887
2018-06-02,95.52003887
2018-06-03,95.52003887
2018-06-04,96.23203626
2018-06-05,97.23189174
2018-06-06,97.82272668
2018-06-07,98.15602505
2018-06-08,98.14086632
2018-06-09,98.14086632
2018-06-10,98.14086632
2018-06-11,96.16357361
2018-06-12,96.86815507
2018-06-13,96.89846124
2018-06-14,96.95148718
2018-06-15,96.94391391
2018-06-16,96.94391391
2018-06-17,96.94391391
2018-06-18,96.94391391
2018-06-19,96.94391391
2018-06-20,96.94391391
2018-06-21,96.94391391
2018-06-22,96.94391391
2018-06-23,96.94391391
2018-06-24,96.94391391
2018-06-25,96.93633862
2018-06-26,96.93668846
2018-06-27,96.93671958
2018-06-28,96.93671958
2018-06-29,0.00000000
2018-06-30,0.00000000
2018-07-01,0.00000000
2018-07-02,0.00000000
2018-07-03,0.00000000
2018-07-04,0.00000000
2018-07-05,0.00000000
2018-07-06,0.00000000
2018-07-07,0.00000000
2018-07-08,0.00000000
2018-07-09,0.00000000
2018-07-10,0.00000000
2018-07-11,0.00000000
2018-07-12,0.00000000
2018-07-13,0.00000000
2018-07-14,0.00000000
2018-07-15,0.00000000
2018-07-16,0.00000000
2018-07-17,0.00000000
2018-07-18,0.00000000
2018-07-19,0.00000000
2018-07-20,0.00000000
2018-07-21,0.00000000
2018-07-22,0.00000000
2018-07-23,0.00000000
2018-07-24,0.00000000
2018-07-25,0.00000000
2018-07-26,0.00000000
2018-07-27,0.00000000
2018-07-28,0.00000000
2018-07-29,0.00000000
2018-07-30,0.00000000
2018-07-31,0.00000000
2018-08-01,0.00000000
2018-08-02,0.00000000
2018-08-03,0.00000000
2018-08-04,0.00000000
2018-08-05,0.00000000
2018-08-06,0.00000000
2018-08-07,0.00000000
2018-08-08,0.00000000
2018-08-09,0.00000000
2018-08-10,0.00000000
2018-08-11,0.00000000
2018-08-12,0.00000000
2018-08-13,0.00000000
2018-08-14,0.00000000
2018-08-15,0.00000000
2018-08-16,0.00000000
2018-08-17,0.00000000
2018-08-18,0.00000000
2018-08-19,0.00000000
2018-08-20,0.00000000
2018-08-21,0.00000000
2018-08-22,0.00000000
2018-08-23,0.00000000
2018-08-24,0.00000000
2018-08-25,0.00000000
2018-08-26,0.00000000
2018-08-27,0.00000000
2018-08-28,0.00000000
2018-08-29,0.00000000
2018-08-30,0.00000000
2018-08-31,0.00000000
2018-09-01,0.00000000
2018-09-02,0.00000000
2018-09-03,0.00000000
2018-09-04,0.00000000
2018-09-05,0.00000000
2018-09-06,0.00000000
2018-09-07,0.00000000
2018-09-08,0.00000000
2018-09-09,0.00000000
2018-09-10,0.00000000
2018-09-11,0.00000000
2018-09-12,0.00000000
2018-09-13,0.00000000
2018-09-14,0.00000000
2018-09-15,0.00000000
2018-09-16,0.00000000
2018-09-17,0.00000000
2018-09-18,0.00000000
2018-09-19,0.00000000
2018-09-20,0.00000000
2018-09-21,0.00000000
2018-09-22,0.00000000
2018-09-23,0.00000000
2018-09-24,0.00000000
2018-09-25,0.00000000
2018-09-26,0.00000000
2018-09-27,0.00000000
2018-09-28,0.00000000
2018-09-29,0.00000000
2018-09-30,0.00000000
2018-10-01,0.00000000
2018-10-02,0.00000000
2018-10-03,0.00000000
2018-10-04,0.00000000
2018-10-05,0.00000000
2018-10-06,0.00000000
2018-10-07,0.00000000
2018-10-08,0.00000000
2018-10-09,0.00000000
2018-10-10,0.00000000
2018-10-11,0.00000000
2018-10-12,0.00000000
2018-10-13,0.00000000
2018-10-14,0.00000000
2018-10-15,0.00000000
2018-10-16,0.00000000
2018-10-17,0.00000000
2018-10-18,0.00000000
2018-10-19,0.00000000
2018-10-20,0.00000000
2018-10-21,0.00000000
2018-10-22,0.00000000
2018-10-23,0.00000000
2018-10-24,0.00000000
2018-10-25,0.00000000
2018-10-26,0.00000000
2018-10-27,0.00000000
2018-10-28,0.00000000
2018-10-29,0.00000000
2018-10-30,0.00000000
2018-10-31,0.00000000
2018-11-01,0.00000000
2018-11-02,0.00000000
2018-11-03,0.00000000
2018-11-04,0.00000000
2018-11-05,0.00000000
2018-11-06,0.00000000
2018-11-07,0.00000000
2018-11-08,0.00000000
2018-11-09,0.00000000
2018-11-10,0.00000000
2018-11-11,0.00000000
2018-11-12,0.00000000
2018-11-13,0.00000000
2018-11-14,0.00000000
2018-11-15,0.00000000
2018-11-16,0.00000000
2018-11-17,0.00000000
2018-11-18,0.00000000
2018-11-19,0.00000000
2018-11-20,0.00000000
2018-11-21,0.00000000
2018-11-22,0.00000000
2018-11-23,0.00000000
2018-11-24,0.00000000
2018-11-25,0.00000000
2018-11-26,0.00000000
2018-11-27,0.00000000
2018-11-28,0.00000000
2018-11-29,0.00000000
2018-11-30,0.00000000
2018-12-01,0.00000000
2018-12-02,0.00000000
2018-12-03,0.00000000
2018-12-04,0.00000000
2018-12-05,0.00000000
2018-12-06,0.00000000
2018-12-07,0.00000000
2018-12-08,0.00000000
2018-12-09,0.00000000
2018-12-10,0.00000000
2018-12-11,0.00000000
2018-12-12,0.00000000
2018-12-13,0.00000000
2018-12-14,0.00000000
2018-12-15,0.00000000
2018-12-16,0.00000000
2018-12-17,0.00000000
2018-12-18,0.00000000
2018-12-19,0.00000000
2018-12-20,0.00000000
2018-12-21,0.00000000
2018-12-22,0.00000000
2018-12-23,0.00000000
2018-12-24,0.00000000
2018-12-25,0.00000000
2018-12-26,0.00000000
2018-12-27,0.00000000
2018-12-28,0.00000000
2018-12-29,0.00000000
2018-12-30,0.00000000
2018-12-31,0.00000000
2019-01-01,0.00000000
2019-01-02,0.00000000
2019-01-03,0.00000000
2019-01-04,0.00000000
2019-01-05,0.00000000
2019-01-06,0.00000000
2019-01-07,0.00000000
2019-01-08,0.00000000
2019-01-09,0.00000000
2019-01-10,0.00000000
2019-01-11,0.00000000
2019-01-12,0.00000000
2019-01-13,0.00000000
2019-01-14,0.00000000
2019-01-15,0.00000000
2019-01-16,0.00000000
2019-01-17,0.00000000
2019-01-18,0.00000000
2019-01-19,0.00000000
2019-01-20,0.00000000
2019-01-21,0.00000000
2019-01-22,0.00000000
2019-01-23,0.00000000
2019-01-24,0.00000000
2019-01-25,0.00000000
2019-01-26,0.00000000
2019-01-27,0.00000000
2019-01-28,0.00000000
2019-01-29,0.00000000
2019-01-30,0.00000000
2019-01-31,0.00000000
2019-02-01,0.00000000
2019-02-02,0.00000000
2019-02-03,0.00000000
2019-02-04,0.00000000
2019-02-05,0.00000000
2019-02-06,0.00000000
2019-02-07,0.00000000
2019-02-08,0.00000000
2019-02-09,0.00000000
2019-02-10,0.00000000
2019-02-11,0.00000000
2019-02-12,0.00000000
2019-02-13,0.00000000
2019-02-14,0.00000000
2019-02-15,0.00000000
2019-02-16,0.00000000
2019-02-17,0.00000000
2019-02-18,0.00000000
2019-02-19,0.00000000
2019-02-20,0.00000000
2019-02-21,0.00000000
2019-02-22,0.00000000
2019-02-23,0.00000000
2019-02-24,0.00000000
2019-02-25,0.00000000
2019-02-26,0.00000000
2019-02-27,0.00000000
2019-02-28,0.00000000
2019-03-01,0.00000000
2019-03-02,0.00000000
2019-03-03,0.00000000
2019-03-04,0.00000000
2019-03-05,0.00000000
2019-03-06,0.00000000
2019-03-07,0.00000000
2019-03-08,0.00000000
2019-03-09,0.00000000
2019-03-10,0.00000000
2019-03-11,0.00000000
2019-03-12,0.00000000
2019-03-13,0.00000000
2019-03-14,0.00000000
2019-03-15,0.00000000
2019-03-16,0.00000000
2019-03-17,0.00000000
2019-03-18,0.00000000
2019-03-19,0.00000000
2019-03-20,0.00000000
2019-03-21,0.00000000
2019-03-22,0.00000000
2019-03-23,0.00000000
2019-03-24,0.00000000
2019-03-25,0.00000000
2019-03-26,0.00000000
2019-03-27,0.00000000
2019-03-28,0.00000000
2019-03-29,0.00000000
2019-03-30,0.00000000
2019-03-31,0.00000000
2019-04-01,0.00000000
2019-04-02,0.00000000
2019-04-03,0.00000000
2019-04-04,0.00000000
2019-04-05,0.00000000
2019-04-06,0.00000000
2019-04-07,0.00000000
2019-04-08,0.00000000
2019-04-09,0.00000000
2019-04-10,0.00000000
2019-04-11,0.00000000
2019-04-12,0.00000000
2019-04-13,0.00000000
2019-04-14,0.00000000
2019-04-15,0.00000000
2019-04-16,0.00000000
2019-04-17,0.00000000
2019-04-18,0.00000000
2019-04-19,0.00000000
2019-04-20,0.00000000
2019-04-21,0.00000000
2019-04-22,0.00000000
2019-04-23,0.00000000
2019-04-24,0.00000000
2019-04-25,0.00000000
2019-04-26,0.00000000
2019-04-27,0.00000000
2019-04-28,0.00000000
2019-04-29,0.00000000
2019-04-30,0.00000000
2019-05-01,0.00000000
2019-05-02,0.00000000
2019-05-03,0.00000000
2019-05-04,0.00000000
2019-05-05,0.00000000
2019-05-06,0.00000000
2019-05-07,0.00000000
2019-05-08,0.00000000
2019-05-09,0.00000000
2019-05-10,0.00000000
2019-05-11,0.00000000
2019-05-12,0.00000000
2019-05-13,0.00000000
2019-05-14,0.00000000
2019-05-15,0.00000000
2019-05-16,0.00000000
2019-05-17,0.00000000
2019-05-18,0.00000000
2019-05-19,0.00000000
2019-05-20,0.00000000
2019-05-21,0.00000000
2019-05-22,0.00000000
2019-05-23,0.00000000
2019-05-24,0.00000000
2019-05-25,0.00000000
2019-05-26,0.00000000
2019-05-27,0.00000000
2019-05-28,0.00000000
2019-05-29,0.00000000
2019-05-30,0.00000000
2019-05-31,0.00000000
2019-06-01,0.00000000
2019-06-02,0.00000000
2019-06-03,0.00000000
2019-06-04,0.00000000
2019-06-05,0.00000000
2019-06-06,0.00000000
2019-06-07,0.00000000
2019-06-08,0.00000000
2019-06-09,0.00000000
2019-06-10,0.00000000
2019-06-11,0.00000000
2019-06-12,0.00000000
2019-06-13,0.00000000
2019-06-14,0.00000000
2019-06-15,0.00000000
2019-06-16,0.00000000
2019-06-17,0.00000000
2019-06-18,0.00000000
2019-06-19,0.00000000
2019-06-20,0.00000000
2019-06-21,0.00000000
2019-06-22,0.00000000
2019-06-23,0.00000000
2019-06-24,0.00000000
2019-06-25,0.00000000
2019-06-26,0.00000000
2019-06-27,0.00000000
2019-06-28,0.00000000
2019-06-29,0.00000000
2019-06-30,0.00000000
2019-07-01,0.00000000
2019-07-02,0.00000000
2019-07-03,0.00000000
2019-07-04,0.00000000
2019-07-05,0.00000000
2019-07-06,0.00000000
2019-07-07,0.00000000
2019-07-08,0.00000000
2019-07-09,0.00000000
2019-07-10,0.00000000
2019-07-11,0.00000000
2019-07-12,0.00000000
2019-07-13,0.00000000
2019-07-14,0.00000000
2019-07-15,0.00000000
2019-07-16,0.00000000
2019-07-17,0.00000000
2019-07-18,0.00000000
2019-07-19,0.00000000
2019-07-20,0.00000000
2019-07-21,0.00000000
2019-07-22,0.00000000
2019-07-23,0.00000000
2019-07-24,0.00000000
2019-07-25,0.00000000
2019-07-26,0.00000000
2019-07-27,0.00000000
2019-07-28,0.00000000
2019-07-29,0.00000000
2019-07-30,0.00000000
2019-07-31,0.00000000
2019-08-01,0.00000000
2019-08-02,0.00000000
2019-08-03,0.00000000
2019-08-04,0.00000000
2019-08-05,0.00000000
2019-08-06,0.00000000
2019-08-07,0.00000000
2019-08-08,0.00000000
2019-08-09,0.00000000
2019-08-10,0.00000000
2019-08-11,0.00000000
2019-08-12,0.00000000
2019-08-13,0.00000000
2019-08-14,0.00000000
2019-08-15,0.00000000
2019-08-16,0.00000000
2019-08-17,0.00000000
2019-08-18,0.00000000
2019-08-19,0.00000000
2019-08-20,0.00000000
2019-08-21,0.00000000
2019-08-22,0.00000000
2019-08-23,0.00000000
2019-08-24,0.00000000
2019-08-25,0.00000000
2019-08-26,0.00000000
2019-08-27,0.00000000
2019-08-28,0.00000000
2019-08-29,0.00000000
2019-08-30,0.00000000
2019-08-31,0.00000000
2019-09-01,0.00000000
2019-09-02,0.00000000
2019-09-03,0.00000000
2019-09-04,0.00000000
2019-09-05,0.00000000
2019-09-06,0.00000000
2019-09-07,0.00000000
2019-09-08,0.00000000
2019-09-09,0.00000000
2019-09-10,0.00000000
2019-09-11,0.00000000
2019-09-12,0.00000000
2019-09-13,0.00000000
2019-09-14,0.00000000
2019-09-15,0.00000000
2019-09-16,0.00000000
2019-09-17,0.00000000
2019-09-18,0.00000000
2019-09-19,0.00000000
2019-09-20,0.00000000
2019-09-21,0.00000000
2019-09-22,0.00000000
2019-09-23,0.00000000
2019-09-24,0.00000000
2019-09-25,0.00000000
2019-09-26,0.00000000
2019-09-27,0.00000000
2019-09-28,0.00000000
2019-09-29,0.00000000
2019-09-30,0.00000000
2019-10-01,0.00000000
2019-10-02,0.00000000
2019-10-03,0.00000000
2019-10-04,0.00000000
2019-10-05,0.00000000
2019-10-06,0.00000000
2019-10-07,0.00000000
2019-10-08,0.00000000
2019-10-09,0.00000000
2019-10-10,0.00000000
2019-10-11,0.00000000
2019-10-12,0.00000000
2019-10-13,0.00000000
2019-10-14,0.00000000
2019-10-15,0.00000000
2019-10-16,0.00000000
2019-10-17,0.00000000
2019-10-18,0.00000000
2019-10-19,0.00000000
2019-10-20,0.00000000
2019-10-21,0.00000000
2019-10-22,0.00000000
2019-10-23,0.00000000
2019-10-24,0.00000000
2019-10-25,0.00000000
2019-10-26,0.00000000
2019-10-27,0.00000000
2019-10-28,0.00000000
2019-10-29,0.00000000
2019-10-30,0.00000000
2019-10-31,0.00000000
2019-11-01,0.00000000
2019-11-02,0.00000000
2019-11-03,0.00000000
2019-11-04,0.00000000
2019-11-05,0.00000000
2019-11-06,0.00000000
2019-11-07,0.00000000
2019-11-08,0.00000000
2019-11-09,0.00000000
2019-11-10,0.00000000
2019-11-11,0.00000000
2019-11-12,0.00000000
2019-11-13,0.00000000
2019-11-14,0.00000000
2019-11-15,0.00000000
2019-11-16,0.00000000
2019-11-17,0.00000000
2019-11-18,0.00000000
2019-11-19,0.00000000
2019-11-20,0.00000000
2019-11-21,0.00000000
2019-11-22,0.00000000
2019-11-23,0.00000000
2019-11-24,0.00000000
2019-11-25,0.00000000
2019-11-26,0.00000000
2019-11-27,0.00000000
2019-11-28,0.00000000
2019-11-29,0.00000000
2019-11-30,0.00000000
2019-12-01,0.00000000
2019-12-02,0.00000000
2019-12-03,0.00000000
2019-12-04,0.00000000
2019-12-05,0.00000000
2019-12-06,0.00000000
2019-12-07,0.00000000
2019-12-08,0.00000000
2019-12-09,0.00000000
2019-12-10,0.00000000
2019-12-11,0.00000000
2019-12-12,0.00000000
2019-12-13,0.00000000
2019-12-14,0.00000000
2019-12-15,0.00000000
2019-12-16,0.00000000
2019-12-17,0.00000000
2019-12-18,0.00000000
2019-12-19,0.00000000
2019-12-20,0.00000000
2019-12-21,0.00000000
2019-12-22,0.00000000
2019-12-23,0.00000000
2019-12-24,0.00000000
2019-12-25,0.00000000
2019-12-26,0.00000000
2019-12-27,0.00000000
2019-12-28,0.00000000
2019-12-29,0.00000000
2019-12-30,0.00000000
2019-12-31,0.00000000
2020-01-01,0.00000000
2020-01-02,0.00000000
2020-01-03,0.00000000
2020-01-04,0.00000000
2020-01-05,0.00000000
2020-01-06,0.00000000
2020-01-07,0.00000000
2020-01-08,0.00000000
2020-01-09,0.00000000
2020-01-10,0.00000000
2020-01-11,0.00000000
2020-01-12,0.00000000
2020-01-13,0.00000000
2020-01-14,0.00000000
2020-01-15,0.00000000
2020-01-16,0.00000000
2020-01-17,0.00000000
2020-01-18,0.00000000
2020-01-19,0.00000000
2020-01-20,0.00000000
2020-01-21,0.00000000
2020-01-22,0.00000000
2020-01-23,0.00000000
2020-01-24,0.00000000
2020-01-25,0.00000000
2020-01-26,0.00000000
2020-01-27,0.00000000
2020-01-28,0.00000000
2020-01-29,0.00000000
2020-01-30,0.00000000
2020-01-31,0.00000000
2020-02-01,0.00000000
2020-02-02,0.00000000
2020-02-03,0.00000000
2020-02-04,0.00000000
2020-02-05,0.00000000
2020-02-06,0.00000000
2020-02-07,0.00000000
2020-02-08,0.00000000
2020-02-09,0.00000000
2020-02-10,0.00000000
2020-02-11,0.00000000
2020-02-12,0.00000000
2020-02-13,0.00000000
2020-02-14,0.00000000
2020-02-15,0.00000000
2020-02-16,0.00000000
2020-02-17,0.00000000
2020-02-18,0.00000000
2020-02-19,0.00000000
2020-02-20,0.00000000
2020-02-21,0.00000000
2020-02-22,0.00000000
2020-02-23,0.00000000
2020-02-24,0.00000000
2020-02-25,0.00000000
2020-02-26,0.00000000
2020-02-27,0.00000000
2020-02-28,0.00000000
2020-02-29,0.00000000
2020-03-01,0.00000000
2020-03-02,0.00000000
2020-03-03,0.00000000
2020-03-04,0.00000000
2020-03-05,0.00000000
2020-03-06,0.00000000
2020-03-07,0.00000000
2020-03-08,0.00000000
2020-03-09,0.00000000
2020-03-10,0.00000000
2020-03-11,0.00000000
2020-03-12,0.00000000
2020-03-13,0.00000000
2020-03-14,0.00000000
2020-03-15,0.00000000
2020-03-16,0.00000000
2020-03-17,0.00000000
2020-03-18,0.00000000
2020-03-19,0.00000000
2020-03-20,0.00000000
2020-03-21,0.00000000
2020-03-22,0.00000000
2020-03-23,0.00000000
2020-03-24,0.00000000
2020-03-25,0.00000000
2020-03-26,0.00000000
2020-03-27,0.00000000
2020-03-28,0.00000000
2020-03-29,0.00000000
2020-03-30,0.00000000
2020-03-31,0.00000000
2020-04-01,0.00000000
2020-04-02,0.00000000
2020-04-03,0.00000000
2020-04-04,0.00000000
2020-04-05,0.00000000
2020-04-06,0.00000000
2020-04-07,0.00000000
2020-04-08,0.00000000
2020-04-09,0.00000000
2020-04-10,0.00000000
2020-04-11,0.00000000
2020-04-12,0.00000000
2020-04-13,0.00000000
2020-04-14,0.00000000
2020-04-15,0.00000000
2020-04-16,0.00000000
2020-04-17,0.00000000
2020-04-18,0.00000000
2020-04-19,0.00000000
2020-04-20,0.00000000
2020-04-21,0.00000000
2020-04-22,0.00000000
2020-04-23,0.00000000
2020-04-24,0.00000000
2020-04-25,0.00000000
2020-04-26,0.00000000
2020-04-27,0.00000000
2020-04-28,0.00000000
2020-04-29,0.00000000
2020-04-30,0.00000000
2020-05-01,0.00000000
2020-05-02,0.00000000
2020-05-03,0.00000000
2020-05-04,0.00000000
2020-05-05,0.00000000
2020-05-06,0.00000000
2020-05-07,0.00000000
2020-05-08,0.00000000
2020-05-09,0.00000000
2020-05-10,0.00000000
2020-05-11,0.00000000
2020-05-12,0.00000000
2020-05-13,0.00000000
2020-05-14,0.00000000
2020-05-15,0.00000000
2020-05-16,0.00000000
2020-05-17,0.00000000
2020-05-18,0.00000000
2020-05-19,0.00000000
2020-05-20,0.00000000
2020-05-21,0.00000000
2020-05-22,0.00000000
2020-05-23,0.00000000
2020-05-24,0.00000000
2020-05-25,0.00000000
2020-05-26,0.00000000
2020-05-27,0.00000000
2020-05-28,0.00000000
2020-05-29,0.00000000
2020-05-30,0.00000000
2020-05-31,0.00000000
2020-06-01,0.00000000
2020-06-02,0.00000000
2020-06-03,0.00000000
2020-06-04,0.00000000
2020-06-05,0.00000000
2020-06-06,0.00000000
2020-06-07,0.00000000
2020-06-08,0.00000000
2020-06-09,0.00000000
2020-06-10,0.00000000
2020-06-11,0.00000000
2020-06-12,0.00000000
2020-06-13,0.00000000
2020-06-14,0.00000000
2020-06-15,0.00000000
2020-06-16,0.00000000
2020-06-17,0.00000000
2020-06-18,0.00000000
2020-06-19,0.00000000
2020-06-20,0.00000000
2020-06-21,0.00000000
2020-06-22,0.00000000
2020-06-23,0.00000000
2020-06-24,0.00000000
2020-06-25,0.00000000
2020-06-26,0.00000000
2020-06-27,0.00000000
2020-06-28,0.00000000
2020-06-29,0.00000000
2020-06-30,0.00000000
2020-07-01,0.00000000
2020-07-02,0.00000000
2020-07-03,0.00000000
2020-07-04,0.00000000
2020-07-05,0.00000000
2020-07-06,0.00000000
2020-07-07,0.00000000
2020-07-08,0.00000000
2020-07-09,0.00000000
2020-07-10,0.00000000
2020-07-11,0.00000000
2020-07-12,0.00000000
2020-07-13,0.00000000
2020-07-14,0.00000000
2020-07-15,0.00000000
2020-07-16,0.00000000
2020-07-17,0.00000000
2020-07-18,0.00000000
2020-07-19,0.00000000
2020-07-20,0.00000000
2020-07-21,0.00000000
2020-07-22,0.00000000
2020-07-23,0.00000000
2020-07-24,0.00000000
2020-07-25,0.00000000
2020-07-26,0.00000000
2020-07-27,0.00000000
2020-07-28,0.00000000
2020-07-29,0.00000000
2020-07-30,0.00000000
2020-07-31,0.00000000
2020-08-01,0.00000000
2020-08-02,0.00000000
2020-08-03,0.00000000
2020-08-04,0.00000000
2020-08-05,0.00000000
2020-08-06,0.00000000
2020-08-07,0.00000000
2020-08-08,0.00000000
2020-08-09,0.00000000
2020-08-10,0.00000000
2020-08-11,0.00000000
2020-08-12,0.00000000
2020-08-13,0.00000000
2020-08-14,0.00000000
2020-08-15,0.00000000
2020-08-16,0.00000000
2020-08-17,0.00000000
2020-08-18,0.00000000
2020-08-19,0.00000000
2020-08-20,0.00000000
2020-08-21,0.00000000
2020-08-22,0.00000000
2020-08-23,0.00000000
2020-08-24,0.00000000
2020-08-25,0.00000000
2020-08-26,0.00000000
2020-08-27,0.00000000
2020-08-28,0.00000000
2020-08-29,0.00000000
2020-08-30,0.00000000
2020-08-31,0.00000000
2020-09-01,0.00000000
2020-09-02,0.00000000
2020-09-03,0.00000000
2020-09-04,0.00000000
2020-09-05,0.00000000
2020-09-06,0.00000000
2020-09-07,0.00000000
2020-09-08,0.00000000
2020-09-09,0.00000000
2020-09-10,0.00000000
2020-09-11,0.00000000
2020-09-12,0.00000000
2020-09-13,0.00000000
2020-09-14,0.00000000
2020-09-15,0.00000000
2020-09-16,0.00000000
2020-09-17,0.00000000
2020-09-18,0.00000000
2020-09-19,0.00000000
2020-09-20,0.00000000
2020-09-21,0.00000000
2020-09-22,0.00000000
2020-09-23,0.00000000
2020-09-24,0.00000000
2020-09-25,0.00000000
2020-09-26,0.00000000
2020-09-27,0.00000000
2020-09-28,0.00000000
2020-09-29,0.00000000
2020-09-30,0.00000000
2020-10-01,0.00000000
2020-10-02,0.00000000
2020-10-03,0.00000000
2020-10-04,0.00000000
2020-10-05,0.00000000
2020-10-06,0.00000000
2020-10-07,0.00000000
2020-10-08,0.00000000
2020-10-09,0.00000000
2020-10-10,0.00000000
2020-10-11,0.00000000
2020-10-12,0.00000000
2020-10-13,0.00000000
2020-10-14,0.00000000
2020-10-15,0.00000000
2020-10-16,0.00000000
2020-10-17,0.00000000
2020-10-18,0.00000000
2020-10-19,0.00000000
2020-10-20,0.00000000
2020-10-21,0.00000000
2020-10-22,0.00000000
2020-10-23,0.00000000
2020-10-24,0.00000000
2020-10-25,0.00000000
2020-10-26,0.00000000
2020-10-27,0.00000000
2020-10-28,0.00000000
2020-10-29,0.00000000
2020-10-30,0.00000000
2020-10-31,0.00000000
2020-11-01,0.00000000
2020-11-02,0.00000000
2020-11-03,0.00000000
2020-11-04,0.00000000
2020-11-05,0.00000000
2020-11-06,0.00000000
2020-11-07,0.00000000
2020-11-08,0.00000000
2020-11-09,0.00000000
2020-11-10,0.00000000
2020-11-11,0.00000000
2020-11-12,0.00000000
2020-11-13,0.00000000
2020-11-14,0.00000000
2020-11-15,0.00000000
2020-11-16,0.00000000
2020-11-17,0.00000000
2020-11-18,0.00000000
2020-11-19,0.00000000
2020-11-20,0.00000000
2020-11-21,0.00000000
2020-11-22,0.00000000
2020-11-23,0.00000000
2020-11-24,0.00000000
2020-11-25,0.00000000
2020-11-26,0.00000000
2020-11-27,0.00000000
2020-11-28,0.00000000
2020-11-29,0.00000000
2020-11-30,0.00000000
2020-12-01,0.00000000
2020-12-02,0.00000000
2020-12-03,0.00000000
2020-12-04,0.00000000
2020-12-05,0.00000000
2020-12-06,0.00000000
2020-12-07,0.00000000
2020-12-08,0.00000000
2020-12-09,0.00000000
2020-12-10,0.00000000
2020-12-11,0.00000000
2020-12-12,0.00000000
2020-12-13,0.00000000
2020-12-14,0.00000000
2020-12-15,0.00000000
2020-12-16,0.00000000
2020-12-17,0.00000000
2020-12-18,0.00000000
2020-12-19,0.00000000
2020-12-20,0.00000000
2020-12-21,0.00000000
2020-12-22,0.00000000
2020-12-23,0.00000000
2020-12-24,0.00000000
2020-12-25,0.00000000
2020-12-26,0.00000000
2020-12-27,0.00000000
2020-12-28,0.00000000
2020-12-29,0.00000000
2020-12-30,0.00000000
2020-12-31,0.00000000
2021-01-01,0.00000000
2021-01-02,0.00000000
2021-01-03,0.00000000
2021-01-04,0.00000000
2021-01-05,0.00000000
2021-01-06,0.00000000
2021-01-07,0.00000000
2021-01-08,0.00000000
2021-01-09,0.00000000
2021-01-10,0.00000000
2021-01-11,0.00000000
2021-01-12,0.00000000
2021-01-13,0.00000000
2021-01-14,0.00000000
2021-01-15,0.00000000
2021-01-16,0.00000000
2021-01-17,0.00000000
2021-01-18,0.00000000
2021-01-19,0.00000000
2021-01-20,0.00000000
2021-01-21,0.00000000
2021-01-22,0.00000000
2021-01-23,0.00000000
2021-01-24,0.00000000
2021-01-25,0.00000000
2021-01-26,0.00000000
2021-01-27,0.00000000
2021-01-28,0.00000000
2021-01-29,0.00000000
2021-01-30,0.00000000
2021-01-31,0.00000000
2021-02-01,0.00000000
2021-02-02,0.00000000
2021-02-03,0.00000000
2021-02-04,0.00000000
2021-02-05,0.00000000
2021-02-06,0.00000000
2021-02-07,0.00000000
2021-02-08,0.00000000
2021-02-09,0.00000000
2021-02-10,0.00000000
2021-02-11,0.00000000
2021-02-12,0.00000000
2021-02-13,0.00000000
2021-02-14,0.00000000
2021-02-15,0.00000000
2021-02-16,0.00000000
2021-02-17,0.00000000
2021-02-18,0.00000000
2021-02-19,0.00000000
2021-02-20,0.00000000
2021-02-21,0.00000000
2021-02-22,0.00000000
2021-02-23,0.00000000
2021-02-24,0.00000000
2021-02-25,0.00000000
2021-02-26,0.00000000
2021-02-27,0.00000000
2021-02-28,0.00000000
2021-03-01,0.00000000
2021-03-02,0.00000000
2021-03-03,0.00000000
2021-03-04,0.00000000
2021-03-05,0.00000000
2021-03-06,0.00000000
2021-03-07,0.00000000
2021-03-08,0.00000000
2021-03-09,0.00000000
2021-03-10,0.00000000
2021-03-11,0.00000000
2021-03-12,0.00000000
2021-03-13,0.00000000
2021-03-14,0.00000000
2021-03-15,0.00000000
2021-03-16,0.00000000
2021-03-17,0.00000000
2021-03-18,0.00000000
2021-03-19,0.00000000
2021-03-20,0.00000000
2021-03-21,0.00000000
2021-03-22,0.00000000
2021-03-23,0.00000000
2021-03-24,0.00000000
2021-03-25,0.00000000
2021-03-26,0.00000000
2021-03-27,0.00000000
2021-03-28,0.00000000
2021-03-29,0.00000000
2021-03-30,0.00000000
2021-03-31,0.00000000
2021-04-01,0.00000000
2021-04-02,0.00000000
2021-04-03,0.00000000
2021-04-04,0.00000000
2021-04-05,0.00000000
2021-04-06,0.00000000
2021-04-07,0.00000000
2021-04-08,0.00000000
2021-04-09,0.00000000
2021-04-10,0.00000000
2021-04-11,0.00000000
2021-04-12,0.00000000
2021-04-13,0.00000000
2021-04-14,0.00000000
2021-04-15,0.00000000
2021-04-16,0.00000000
2021-04-17,0.00000000
2021-04-18,0.00000000
2021-04-19,0.00000000
2021-04-20,0.00000000
2021-04-21,0.00000000
2021-04-22,0.00000000
2021-04-23,0.00000000
2021-04-24,0.00000000
2021-04-25,0.00000000
2021-04-26,0.00000000
2021-04-27,0.00000000
2021-04-28,0.00000000
2021-04-29,0.00000000
2021-04-30,0.00000000
2021-05-01,0.00000000
2021-05-02,0.00000000
2021-05-03,0.00000000
2021-05-04,0.00000000
2021-05-05,0.00000000
2021-05-06,0.00000000
2021-05-07,0.00000000
2021-05-08,0.00000000
2021-05-09,0.00000000
2021-05-10,0.00000000
2021-05-11,0.00000000
2021-05-12,0.00000000
2021-05-13,0.00000000
2021-05-14,0.00000000
2021-05-15,0.00000000
2021-05-16,0.00000000
2021-05-17,0.00000000
2021-05-18,0.00000000
2021-05-19,0.00000000
2021-05-20,0.00000000
2021-05-21,0.00000000
2021-05-22,0.00000000
2021-05-23,0.00000000
2021-05-24,0.00000000
2021-05-25,0.00000000
2021-05-26,0.00000000
2021-05-27,0.00000000
2021-05-28,0.00000000
2021-05-29,0.00000000
2021-05-30,0.00000000
2021-05-31,0.00000000
2021-06-01,0.00000000
2021-06-02,0.00000000
2021-06-03,0.00000000
2021-06-04,0.00000000
2021-06-05,0.00000000
2021-06-06,0.00000000
2021-06-07,0.00000000
2021-06-08,0.00000000
2021-06-09,0.00000000
2021-06-10,0.00000000
2021-06-11,0.00000000
2021-06-12,0.00000000
2021-06-13,0.00000000
2021-06-14,0.00000000
2021-06-15,0.00000000
2021-06-16,0.00000000
2021-06-17,0.00000000
2021-06-18,0.00000000
2021-06-19,0.00000000
2021-06-20,0.00000000
2021-06-21,0.00000000
2021-06-22,0.00000000
2021-06-23,0.00000000
2021-06-24,0.00000000
2021-06-25,0.00000000
2021-06-26,0.00000000
2021-06-27,0.00000000
2021-06-28,0.00000000
2021-06-29,0.00000000
2021-06-30,0.00000000
2021-07-01,0.00000000
2021-07-02,0.00000000
2021-07-03,0.00000000
2021-07-04,0.00000000
2021-07-05,0.00000000
2021-07-06,0.00000000
2021-07-07,0.00000000
2021-07-08,0.00000000
2021-07-09,0.00000000
2021-07-10,0.00000000
2021-07-11,0.00000000
2021-07-12,0.00000000
2021-07-13,0.00000000
2021-07-14,0.00000000
2021-07-15,0.00000000
2021-07-16,0.00000000
2021-07-17,0.00000000
2021-07-18,0.00000000
2021-07-19,0.00000000
2021-07-20,0.00000000
2021-07-21,0.00000000
2021-07-22,0.00000000
2021-07-23,0.00000000
2021-07-24,0.00000000
2021-07-25,0.00000000
2021-07-26,0.00000000
2021-07-27,0.00000000
2021-07-28,0.00000000
2021-07-29,0.00000000
2021-07-30,0.00000000
2021-07-31,0.00000000
2021-08-01,0.00000000
2021-08-02,0.00000000
2021-08-03,0.00000000
2021-08-04,0.00000000
2021-08-05,0.00000000
2021-08-06,0.00000000
2021-08-07,0.00000000
2021-08-08,0.00000000
2021-08-09,0.00000000
2021-08-10,0.00000000
2021-08-11,0.00000000
2021-08-12,0.00000000
2021-08-13,0.00000000
2021-08-14,0.00000000
2021-08-15,0.00000000
2021-08-16,0.00000000
2021-08-17,0.00000000
2021-08-18,0.00000000
2021-08-19,0.00000000
2021-08-20,0.00000000
2021-08-21,0.00000000
2021-08-22,0.00000000
2021-08-23,0.00000000
2021-08-24,0.00000000
2021-08-25,0.00000000
2021-08-26,0.00000000
2021-08-27,0.00000000
2021-08-28,0.00000000
2021-08-29,0.00000000
2021-08-30,0.00000000
2021-08-31,0.00000000
2021-09-01,0.00000000
2021-09-02,0.00000000
2021-09-03,0.00000000
2021-09-04,0.00000000
2021-09-05,0.00000000
2021-09-06,0.00000000
2021-09-07,0.00000000
2021-09-08,0.00000000
2021-09-09,0.00000000
2021-09-10,0.00000000
2021-09-11,0.00000000
2021-09-12,0.00000000
2021-09-13,0.00000000
2021-09-14,0.00000000
2021-09-15,0.00000000
2021-09-16,0.00000000
2021-09-17,0.00000000
2021-09-18,0.00000000
2021-09-19,0.00000000
2021-09-20,0.00000000
2021-09-21,0.00000000
2021-09-22,0.00000000
2021-09-23,0.00000000
2021-09-24,0.00000000
2021-09-25,0.00000000
2021-09-26,0.00000000
2021-09-27,0.00000000
2021-09-28,0.00000000
2021-09-29,0.00000000
2021-09-30,0.00000000
2021-10-01,0.00000000
2021-10-02,0.00000000
2021-10-03,0.00000000
2021-10-04,0.00000000
2021-10-05,0.00000000
2021-10-06,0.00000000
2021-10-07,0.00000000
2021-10-08,0.00000000
2021-10-09,0.00000000
2021-10-10,0.00000000
2021-10-11,0.00000000
2021-10-12,0.00000000
2021-10-13,0.00000000
2021-10-14,0.00000000
2021-10-15,0.00000000
2021-10-16,0.00000000
2021-10-17,0.00000000
2021-10-18,0.00000000
2021-10-19,0.00000000
2021-10-20,0.00000000
2021-10-21,0.00000000
2021-10-22,0.00000000
2021-10-23,0.00000000
2021-10-24,0.00000000
2021-10-25,0.00000000
2021-10-26,0.00000000
2021-10-27,0.00000000
2021-10-28,0.00000000
2021-10-29,0.00000000
2021-10-30,0.00000000
2021-10-31,0.00000000
2021-11-01,0.00000000
2021-11-02,0.00000000
2021-11-03,0.00000000
2021-11-04,0.00000000
2021-11-05,0.00000000
2021-11-06,0.00000000
2021-11-07,0.00000000
2021-11-08,0.00000000
2021-11-09,0.00000000
2021-11-10,0.00000000
2021-11-11,0.00000000
2021-11-12,0.00000000
2021-11-13,0.00000000
2021-11-14,0.00000000
2021-11-15,0.00000000
2021-11-16,0.00000000
2021-11-17,0.00000000
2021-11-18,0.00000000
2021-11-19,0.00000000
2021-11-20,0.00000000
2021-11-21,0.00000000
2021-11-22,0.00000000
2021-11-23,0.00000000
2021-11-24,0.00000000
2021-11-25,0.00000000
2021-11-26,0.00000000
2021-11-27,0.00000000
2021-11-28,0.00000000
2021-11-29,0.00000000
2021-11-30,0.00000000
2021-12-01,0.00000000
2021-12-02,0.00000000
2021-12-03,0.00000000
2021-12-04,0.00000000
2021-12-05,0.00000000
2021-12-06,0.00000000
2021-12-07,0.00000000
2021-12-08,0.00000000
2021-12-09,0.00000000
2021-12-10,0.00000000
2021-12-11,0.00000000
2021-12-12,0.00000000
2021-12-13,0.00000000
2021-12-14,0.00000000
2021-12-15,0.00000000
2021-12-16,0.00000000
2021-12-17,0.00000000
2021-12-18,0.00000000
2021-12-19,0.00000000
2021-12-20,0.00000000
2021-12-21,0.00000000
2021-12-22,0.00000000
2021-12-23,0.00000000
2021-12-24,0.00000000
2021-12-25,0.00000000
2021-12-26,0.00000000
2021-12-27,0.00000000
2021-12-28,0.00000000
2021-12-29,0.00000000
2021-12-30,0.00000000
2021-12-31,0.00000000
2022-01-01,0.00000000
2022-01-02,0.00000000
2022-01-03,0.00000000
2022-01-04,0.00000000
2022-01-05,0.00000000
2022-01-06,0.00000000
2022-01-07,0.00000000
2022-01-08,0.00000000
2022-01-09,0.00000000
2022-01-10,0.00000000
2022-01-11,0.00000000
2022-01-12,0.00000000
2022-01-13,0.00000000
2022-01-14,0.00000000
2022-01-15,0.00000000
2022-01-16,0.00000000
2022-01-17,0.00000000
2022-01-18,0.00000000
2022-01-19,0.00000000
2022-01-20,0.00000000
2022-01-21,0.00000000
2022-01-22,0.00000000
2022-01-23,0.00000000
2022-01-24,0.00000000
2022-01-25,0.00000000
2022-01-26,0.00000000
2022-01-27,0.00000000
2022-01-28,0.00000000
2022-01-29,0.00000000
2022-01-30,0.00000000
2022-01-31,0.00000000
2022-02-01,0.00000000
2022-02-02,0.00000000
2022-02-03,0.00000000
2022-02-04,0.00000000
2022-02-05,0.00000000
2022-02-06,0.00000000
2022-02-07,0.00000000
2022-02-08,0.00000000
2022-02-09,0.00000000
2022-02-10,0.00000000
2022-02-11,0.00000000
2022-02-12,0.00000000
2022-02-13,0.00000000
2022-02-14,0.00000000
2022-02-15,0.00000000
2022-02-16,0.00000000
2022-02-17,0.00000000
2022-02-18,0.00000000
2022-02-19,0.00000000
2022-02-20,0.00000000
2022-02-21,0.00000000
2022-02-22,0.00000000
2022-02-23,0.00000000
2022-02-24,0.00000000
2022-02-25,0.00000000
2022-02-26,0.00000000
2022-02-27,0.00000000
2022-02-28,0.00000000
2022-03-01,0.00000000
2022-03-02,0.00000000
2022-03-03,0.00000000
2022-03-04,0.00000000
2022-03-05,0.00000000
2022-03-06,0.00000000
2022-03-07,0.00000000
2022-03-08,0.00000000
2022-03-09,0.00000000
2022-03-10,0.00000000
2022-03-11,0.00000000
2022-03-12,0.00000000
2022-03-13,0.00000000
2022-03-14,0.00000000
2022-03-15,0.00000000
2022-03-16,0.00000000
2022-03-17,0.00000000
2022-03-18,0.00000000
2022-03-19,0.00000000
2022-03-20,0.00000000
2022-03-21,0.00000000
2022-03-22,0.00000000
2022-03-23,0.00000000
2022-03-24,0.00000000
2022-03-25,0.00000000
2022-03-26,0.00000000
2022-03-27,0.00000000
2022-03-28,0.00000000
2022-03-29,0.00000000
2022-03-30,0.00000000
2022-03-31,0.00000000
2022-04-01,0.00000000
2022-04-02,0.00000000
2022-04-03,0.00000000
2022-04-04,0.00000000
2022-04-05,0.00000000
2022-04-06,0.00000000
2022-04-07,0.00000000
2022-04-08,0.00000000
2022-04-09,0.00000000
2022-04-10,0.00000000
2022-04-11,0.00000000
2022-04-12,0.00000000
2022-04-13,0.00000000
2022-04-14,0.00000000
2022-04-15,0.00000000
2022-04-16,0.00000000
2022-04-17,0.00000000
2022-04-18,0.00000000
2022-04-19,0.00000000
2022-04-20,0.00000000
2022-04-21,0.00000000
2022-04-22,0.00000000
2022-04-23,0.00000000
2022-04-24,0.00000000
2022-04-25,0.00000000
2022-04-26,0.00000000
2022-04-27,0.00000000
2022-04-28,0.00000000
2022-04-29,0.00000000
2022-04-30,0.00000000
2022-05-01,0.00000000
2022-05-02,0.00000000
2022-05-03,0.00000000
2022-05-04,0.00000000
2022-05-05,0.00000000
2022-05-06,0.00000000
2022-05-07,0.00000000
2022-05-08,0.00000000
2022-05-09,0.00000000
2022-05-10,0.00000000
2022-05-11,0.00000000
2022-05-12,0.00000000
2022-05-13,0.00000000
2022-05-14,0.00000000
2022-05-15,0.00000000
2022-05-16,0.00000000
2022-05-17,0.00000000
2022-05-18,0.00000000
2022-05-19,0.00000000
2022-05-20,0.00000000
2022-05-21,0.00000000
2022-05-22,0.00000000
2022-05-23,0.00000000
2022-05-24,0.00000000
2022-05-25,0.00000000
2022-05-26,0.00000000
2022-05-27,0.00000000
2022-05-28,0.00000000
2022-05-29,0.00000000
2022-05-30,0.00000000
2022-05-31,0.00000000
2022-06-01,0.00000000
2022-06-02,0.00000000
2022-06-03,0.00000000
2022-06-04,0.00000000
2022-06-05,0.00000000
2022-06-06,0.00000000
2022-06-07,0.00000000
2022-06-08,0.00000000
2022-06-09,0.00000000
2022-06-10,0.00000000
2022-06-11,0.00000000
2022-06-12,0.00000000
2022-06-13,0.00000000
2022-06-14,0.00000000
2022-06-15,0.00000000
2022-06-16,0.00000000
2022-06-17,0.00000000
2022-06-18,0.00000000
2022-06-19,0.00000000
2022-06-20,0.00000000
2022-06-21,0.00000000
2022-06-22,0.00000000
2022-06-23,0.00000000
2022-06-24,0.00000000
2022-06-25,0.00000000
2022-06-26,0.00000000
2022-06-27,0.00000000
2022-06-28,0.00000000
2022-06-29,0.00000000
2022-06-30,0.00000000
2022-07-01,0.00000000
2022-07-02,0.00000000
2022-07-03,0.00000000
2022-07-04,0.00000000
2022-07-05,0.00000000
2022-07-06,0.00000000
2022-07-07,0.00000000
2022-07-08,0.00000000
2022-07-09,0.00000000
2022-07-10,0.00000000
2022-07-11,0.00000000
2022-07-12,0.00000000
2022-07-13,0.00000000
2022-07-14,0.00000000
2022-07-15,0.00000000
2022-07-16,0.00000000
2022-07-17,0.00000000
2022-07-18,0.00000000
2022-07-19,0.00000000
2022-07-20,0.00000000
2022-07-21,0.00000000
2022-07-22,0.00000000
2022-07-23,0.00000000
2022-07-24,0.00000000
2022-07-25,0.00000000
2022-07-26,0.00000000
2022-07-27,0.00000000
2022-07-28,0.00000000
2022-07-29,0.00000000
2022-07-30,0.00000000
2022-07-31,0.00000000
2022-08-01,0.00000000
2022-08-02,0.00000000
2022-08-03,0.00000000
2022-08-04,0.00000000
2022-08-05,0.00000000
2022-08-06,0.00000000
2022-08-07,0.00000000
2022-08-08,0.00000000
2022-08-09,0.00000000
2022-08-10,0.00000000
2022-08-11,0.00000000
2022-08-12,0.00000000
2022-08-13,0.00000000
2022-08-14,0.00000000
2022-08-15,0.00000000
2022-08-16,0.00000000
2022-08-17,0.00000000
2022-08-18,0.00000000
2022-08-19,0.00000000
2022-08-20,0.00000000
2022-08-21,0.00000000
2022-08-22,0.00000000
2022-08-23,0.00000000
2022-08-24,0.00000000
2022-08-25,0.00000000
2022-08-26,0.00000000
2022-08-27,0.00000000
2022-08-28,0.00000000
2022-08-29,0.00000000
2022-08-30,0.00000000
2022-08-31,0.00000000
2022-09-01,0.00000000
2022-09-02,0.00000000
2022-09-03,0.00000000
2022-09-04,0.00000000
2022-09-05,0.00000000
2022-09-06,0.00000000
2022-09-07,0.00000000
2022-09-08,0.00000000
2022-09-09,0.00000000
2022-09-10,0.00000000
2022-09-11,0.00000000
2022-09-12,0.00000000
2022-09-13,0.00000000
2022-09-14,0.00000000
2022-09-15,0.00000000
2022-09-16,0.00000000
2022-09-17,0.00000000
2022-09-18,0.00000000
2022-09-19,0.00000000
2022-09-20,0.00000000
2022-09-21,0.00000000
2022-09-22,0.00000000
2022-09-23,0.00000000
2022-09-24,0.00000000
2022-09-25,0.00000000
2022-09-26,0.00000000
2022-09-27,0.00000000
2022-09-28,0.00000000
2022-09-29,0.00000000
2022-09-30,0.00000000
2022-10-01,0.00000000
2022-10-02,0.00000000
2022-10-03,0.00000000
2022-10-04,0.00000000
2022-10-05,0.00000000
2022-10-06,0.00000000
2022-10-07,0.00000000
2022-10-08,0.00000000
2022-10-09,0.00000000
2022-10-10,0.00000000
2022-10-11,0.00000000
2022-10-12,0.00000000
2022-10-13,0.00000000
2022-10-14,0.00000000
2022-10-15,0.00000000
2022-10-16,0.00000000
2022-10-17,0.00000000
2022-10-18,0.00000000
2022-10-19,0.00000000
2022-10-20,0.00000000
2022-10-21,0.00000000
2022-10-22,0.00000000
2022-10-23,0.00000000
2022-10-24,0.00000000
2022-10-25,0.00000000
2022-10-26,0.00000000
2022-10-27,0.00000000
2022-10-28,0.00000000
2022-10-29,0.00000000
2022-10-30,0.00000000
2022-10-31,0.00000000
2022-11-01,0.00000000
2022-11-02,0.00000000
2022-11-03,0.00000000
2022-11-04,0.00000000
2022-11-05,0.00000000
2022-11-06,0.00000000
2022-11-07,0.00000000
2022-11-08,0.00000000
2022-11-09,0.00000000
2022-11-10,0.00000000
2022-11-11,0.00000000
2022-11-12,0.00000000
2022-11-13,0.00000000
2022-11-14,0.00000000
2022-11-15,0.00000000
2022-11-16,0.00000000
2022-11-17,0.00000000
2022-11-18,0.00000000
2022-11-19,0.00000000
2022-11-20,0.00000000
2022-11-21,0.00000000
2022-11-22,0.00000000
2022-11-23,0.00000000
2022-11-24,0.00000000
2022-11-25,0.00000000
2022-11-26,0.00000000
2022-11-27,0.00000000
2022-11-28,0.00000000
2022-11-29,0.00000000
2022-11-30,0.00000000
2022-12-01,0.00000000
2022-12-02,0.00000000
2022-12-03,0.00000000
2022-12-04,0.00000000
2022-12-05,0.00000000
2022-12-06,0.00000000
2022-12-07,0.00000000
2022-12-08,0.00000000
2022-12-09,0.00000000
2022-12-10,0.00000000
2022-12-11,0.00000000
2022-12-12,0.00000000
2022-12-13,0.00000000
2022-12-14,0.00000000
2022-12-15,0.00000000
2022-12-16,0.00000000
2022-12-17,0.00000000
2022-12-18,0.00000000
2022-12-19,0.00000000
2022-12-20,0.00000000
2022-12-21,0.00000000
2022-12-22,0.00000000
2022-12-23,0.00000000
2022-12-24,0.00000000
2022-12-25,0.00000000
2022-12-26,0.00000000
2022-12-27,0.00000000
2022-12-28,0.00000000
2022-12-29,0.00000000
2022-12-30,0.00000000
2022-12-31,0.00000000
2023-01-01,0.00000000
2023-01-02,0.00000000
2023-01-03,0.00000000
2023-01-04,0.00000000
2023-01-05,0.00000000
2023-01-06,0.00000000
2023-01-07,0.00000000
2023-01-08,0.00000000
2023-01-09,0.00000000
2023-01-10,0.00000000
2023-01-11,0.00000000
2023-01-12,0.00000000
2023-01-13,0.00000000
2023-01-14,0.00000000
2023-01-15,0.00000000
2023-01-16,0.00000000
2023-01-17,0.00000000
2023-01-18,0.00000000
2023-01-19,0.00000000
2023-01-20,0.00000000
2023-01-21,0.00000000
2023-01-22,0.00000000
2023-01-23,0.00000000
2023-01-24,0.00000000
2023-01-25,0.00000000
2023-01-26,0.00000000
2023-01-27,0.00000000
2023-01-28,0.00000000
2023-01-29,0.00000000
2023-01-30,0.00000000
2023-01-31,0.00000000
2023-02-01,0.00000000
2023-02-02,0.00000000
2023-02-03,0.00000000
2023-02-04,0.00000000
2023-02-05,0.00000000
2023-02-06,0.00000000
2023-02-07,0.00000000
2023-02-08,0.00000000
2023-02-09,0.00000000
2023-02-10,0.00000000
2023-02-11,0.00000000
2023-02-12,0.00000000
2023-02-13,0.00000000
2023-02-14,0.00000000
2023-02-15,0.00000000
2023-02-16,0.00000000
2023-02-17,0.00000000
2023-02-18,0.00000000
2023-02-19,0.00000000
2023-02-20,0.00000000
2023-02-21,0.00000000
2023-02-22,0.00000000
2023-02-23,0.00000000
2023-02-24,0.00000000
2023-02-25,0.00000000
2023-02-26,0.00000000
2023-02-27,0.00000000
2023-02-28,0.00000000
2023-03-01,0.00000000
2023-03-02,0.00000000
2023-03-03,0.00000000
2023-03-04,0.00000000
2023-03-05,0.00000000
2023-03-06,0.00000000
2023-03-07,0.00000000
2023-03-08,0.00000000
2023-03-09,0.00000000
2023-03-10,0.00000000
2023-03-11,0.00000000
2023-03-12,0.00000000
2023-03-13,0.00000000
2023-03-14,0.00000000
2023-03-15,0.00000000
2023-03-16,0.00000000
2023-03-17,0.00000000
2023-03-18,0.00000000
2023-03-19,0.00000000
2023-03-20,0.00000000
2023-03-21,0.00000000
2023-03-22,0.00000000
2023-03-23,0.00000000
2023-03-24,0.00000000
2023-03-25,0.00000000
2023-03-26,0.00000000
2023-03-27,0.00000000
2023-03-28,0.00000000
2023-03-29,0.00000000
2023-03-30,0.00000000
2023-03-31,0.00000000
2023-04-01,0.00000000
2023-04-02,0.00000000
2023-04-03,0.00000000
2023-04-04,0.00000000
2023-04-05,0.00000000
2023-04-06,0.00000000
2023-04-07,0.00000000
2023-04-08,0.00000000
2023-04-09,0.00000000
2023-04-10,0.00000000
2023-04-11,0.00000000
2023-04-12,0.00000000
2023-04-13,0.00000000
2023-04-14,0.00000000
2023-04-15,0.00000000
2023-04-16,0.00000000
2023-04-17,0.00000000
2023-04-18,0.00000000
2023-04-19,0.00000000
2023-04-20,0.00000000
2023-04-21,0.00000000
2023-04-22,0.00000000
2023-04-23,0.00000000
2023-04-24,0.00000000
2023-04-25,0.00000000
2023-04-26,0.00000000
2023-04-27,0.00000000
2023-04-28,0.00000000
2023-04-29,0.00000000
2023-04-30,0.00000000
2023-05-01,0.00000000
2023-05-02,0.00000000
2023-05-03,0.00000000
2023-05-04,0.00000000
2023-05-05,0.00000000
2023-05-06,0.00000000
2023-05-07,0.00000000
2023-05-08,0.00000000
2023-05-09,0.00000000
2023-05-10,0.00000000
2023-05-11,0.00000000
2023-05-12,0.00000000
2023-05-13,0.00000000
2023-05-14,0.00000000
2023-05-15,0.00000000
2023-05-16,0.00000000
2023-05-17,0.00000000
2023-05-18,0.00000000
2023-05-19,0.00000000
2023-05-20,0.00000000
2023-05-21,0.00000000
2023-05-22,0.00000000
2023-05-23,0.00000000
2023-05-24,0.00000000
2023-05-25,0.00000000
2023-05-26,0.00000000
2023-05-27,0.00000000
2023-05-28,0.00000000
2023-05-29,0.00000000
2023-05-30,0.00000000
2023-05-31,0.00000000
2023-06-01,0.00000000
2023-06-02,0.00000000
2023-06-03,0.00000000
2023-06-04,0.00000000
2023-06-05,0.00000000
2023-06-06,0.00000000
2023-06-07,0.00000000
2023-06-08,0.00000000
2023-06-09,0.00000000
2023-06-10,0.00000000
2023-06-11,0.00000000
2023-06-12,0.00000000
2023-06-13,0.00000000
2023-06-14,0.00000000
2023-06-15,0.00000000
2023-06-16,0.00000000
2023-06-17,0.00000000
2023-06-18,0.00000000
2023-06-19,0.00000000
2023-06-20,0.00000000
2023-06-21,0.00000000
2023-06-22,0.00000000
2023-06-23,0.00000000
2023-06-24,0.00000000
2023-06-25,0.00000000
2023-06-26,0.00000000
2023-06-27,0.00000000
2023-06-28,0.00000000
2023-06-29,0.00000000
2023-06-30,0.00000000
2023-07-01,0.00000000
2023-07-02,0.00000000
2023-07-03,0.00000000
2023-07-04,0.00000000
2023-07-05,0.00000000
2023-07-06,0.00000000
2023-07-07,0.00000000
2023-07-08,0.00000000
2023-07-09,0.00000000
2023-07-10,0.00000000
2023-07-11,0.00000000
2023-07-12,0.00000000
2023-07-13,0.00000000
2023-07-14,0.00000000
2023-07-15,0.00000000
2023-07-16,0.00000000
2023-07-17,0.00000000
2023-07-18,0.00000000
2023-07-19,0.00000000
2023-07-20,0.00000000
2023-07-21,0.00000000
2023-07-22,0.00000000
2023-07-23,0.00000000
2023-07-24,0.00000000
2023-07-25,0.00000000
2023-07-26,0.00000000
2023-07-27,0.00000000
2023-07-28,0.00000000
2023-07-29,0.00000000
2023-07-30,0.00000000
2023-07-31,0.00000000
2023-08-01,0.00000000
2023-08-02,0.00000000
2023-08-03,0.00000000
2023-08-04,0.00000000
2023-08-05,0.00000000
2023-08-06,0.00000000
2023-08-07,0.00000000
2023-08-08,0.00000000
2023-08-09,0.00000000
2023-08-10,0.00000000
2023-08-11,0.00000000
2023-08-12,0.00000000
2023-08-13,0.00000000
2023-08-14,0.00000000
2023-08-15,0.00000000
2023-08-16,0.00000000
2023-08-17,0.00000000
2023-08-18,0.00000000
2023-08-19,0.00000000
2023-08-20,0.00000000
2023-08-21,0.00000000
2023-08-22,0.00000000
2023-08-23,0.00000000
2023-08-24,0.00000000
2023-08-25,0.00000000
2023-08-26,0.00000000
2023-08-27,0.00000000
2023-08-28,0.00000000
2023-08-29,0.00000000
2023-08-30,0.00000000
2023-08-31,0.00000000
2023-09-01,0.00000000
2023-09-02,0.00000000
2023-09-03,0.00000000
2023-09-04,0.00000000
2023-09-05,0.00000000
2023-09-06,0.00000000
2023-09-07,0.00000000
2023-09-08,0.00000000
2023-09-09,0.00000000
2023-09-10,0.00000000
2023-09-11,0.00000000
2023-09-12,0.00000000
2023-09-13,0.00000000
2023-09-14,0.00000000
2023-09-15,0.00000000
2023-09-16,0.00000000
2023-09-17,0.00000000
2023-09-18,0.00000000
2023-09-19,0.00000000
2023-09-20,0.00000000
2023-09-21,0.00000000
2023-09-22,0.00000000
2023-09-23,0.00000000
2023-09-24,0.00000000
2023-09-25,0.00000000
2023-09-26,0.00000000
2023-09-27,0.00000000
2023-09-28,0.00000000
2023-09-29,0.00000000
2023-09-30,0.00000000
2023-10-01,0.00000000
2023-10-02,0.00000000
2023-10-03,0.00000000
2023-10-04,0.00000000
2023-10-05,0.00000000
2023-10-06,0.00000000
2023-10-07,0.00000000
2023-10-08,0.00000000
2023-10-09,0.00000000
2023-10-10,0.00000000
2023-10-11,0.00000000
2023-10-12,0.00000000
2023-10-13,0.00000000
2023-10-14,0.00000000
2023-10-15,0.00000000
2023-10-16,0.00000000
2023-10-17,0.00000000
2023-10-18,0.00000000
2023-10-19,0.00000000
2023-10-20,0.00000000
2023-10-21,0.00000000
2023-10-22,0.00000000
2023-10-23,0.00000000
2023-10-24,0.00000000
2023-10-25,0.00000000
2023-10-26,0.00000000
2023-10-27,0.00000000
2023-10-28,0.00000000
2023-10-29,0.00000000
2023-10-30,0.00000000
2023-10-31,0.00000000
2023-11-01,0.00000000
2023-11-02,0.00000000
2023-11-03,0.00000000
2023-11-04,0.00000000
2023-11-05,0.00000000
2023-11-06,0.00000000
2023-11-07,0.00000000
2023-11-08,0.00000000
2023-11-09,0.00000000
2023-11-10,0.00000000
2023-11-11,0.00000000
2023-11-12,0.00000000
2023-11-13,0.00000000
2023-11-14,0.00000000
2023-11-15,0.00000000
2023-11-16,0.00000000
2023-11-17,0.00000000
2023-11-18,0.00000000
2023-11-19,0.00000000
2023-11-20,0.00000000
2023-11-21,0.00000000
2023-11-22,0.00000000
2023-11-23,0.00000000
2023-11-24,0.00000000
2023-11-25,0.00000000
2023-11-26,0.00000000
2023-11-27,0.00000000
2023-11-28,0.00000000
2023-11-29,0.00000000
2023-11-30,0.00000000
2023-12-01,0.00000000
2023-12-02,0.00000000
2023-12-03,0.00000000
2023-12-04,0.00000000
2023-12-05,0.00000000
2023-12-06,0.00000000
2023-12-07,0.00000000
2023-12-08,0.00000000
2023-12-09,0.00000000
2023-12-10,0.00000000
2023-12-11,0.00000000
2023-12-12,0.00000000
2023-12-13,0.00000000
2023-12-14,0.00000000
2023-12-15,0.00000000
2023-12-16,0.00000000
2023-12-17,0.00000000
2023-12-18,0.00000000
2023-12-19,0.00000000
2023-12-20,0.00000000
2023-12-21,0.00000000
2023-12-22,0.00000000
2023-12-23,0.00000000
2023-12-24,0.00000000
2023-12-25,0.00000000
2023-12-26,0.00000000
2023-12-27,0.00000000
2023-12-28,0.00000000
2023-12-29,0.00000000
2023-12-30,0.00000000
2023-12-31,0.00000000
2024-01-01,0.00000000
2024-01-02,0.00000000
2024-01-03,0.00000000
2024-01-04,0.00000000
2024-01-05,0.00000000
2024-01-06,0.00000000
2024-01-07,0.00000000
2024-01-08,0.00000000
2024-01-09,0.00000000
2024-01-10,0.00000000
2024-01-11,0.00000000
2024-01-12,0.00000000
2024-01-13,0.00000000
2024-01-14,0.00000000
2024-01-15,0.00000000
2024-01-16,0.00000000
2024-01-17,0.00000000
2024-01-18,0.00000000
2024-01-19,0.00000000
2024-01-20,0.00000000
2024-01-21,0.00000000
2024-01-22,0.00000000
2024-01-23,0.00000000
2024-01-24,0.00000000
2024-01-25,0.00000000
2024-01-26,0.00000000
2024-01-27,0.00000000
2024-01-28,0.00000000
2024-01-29,0.00000000
2024-01-30,0.00000000
2024-01-31,0.00000000
2024-02-01,0.00000000
2024-02-02,0.00000000
2024-02-03,0.00000000
2024-02-04,0.00000000
2024-02-05,0.00000000
2024-02-06,0.00000000
2024-02-07,0.00000000
2024-02-08,0.00000000
2024-02-09,0.00000000
2024-02-10,0.00000000
2024-02-11,0.00000000
2024-02-12,0.00000000
2024-02-13,0.00000000
2024-02-14,0.00000000
2024-02-15,0.00000000
2024-02-16,0.00000000
2024-02-17,0.00000000
2024-02-18,0.00000000
2024-02-19,0.00000000
2024-02-20,0.00000000
2024-02-21,0.00000000
2024-02-22,0.00000000
2024-02-23,0.00000000
2024-02-24,0.00000000
2024-02-25,0.00000000
2024-02-26,0.00000000
2024-02-27,0.00000000
2024-02-28,0.00000000
2024-02-29,0.00000000
2024-03-01,0.00000000
2024-03-02,0.00000000
2024-03-03,0.00000000
2024-03-04,0.00000000
2024-03-05,0.00000000
2024-03-06,0.00000000
2024-03-07,0.00000000
2024-03-08,0.00000000
2024-03-09,0.00000000
2024-03-10,0.00000000
2024-03-11,0.00000000
2024-03-12,0.00000000
2024-03-13,0.00000000
2024-03-14,0.00000000
2024-03-15,0.00000000
2024-03-16,0.00000000
2024-03-17,0.00000000
2024-03-18,0.00000000
2024-03-19,0.00000000
2024-03-20,0.00000000
2024-03-21,0.00000000
2024-03-22,0.00000000
2024-03-23,0.00000000
2024-03-24,0.00000000
2024-03-25,0.00000000
2024-03-26,0.00000000
2024-03-27,0.00000000
2024-03-28,0.00000000
2024-03-29,0.00000000
2024-03-30,0.00000000
2024-03-31,0.00000000
2024-04-01,0.00000000
2024-04-02,0.00000000
2024-04-03,0.00000000
2024-04-04,0.00000000
2024-04-05,0.00000000
2024-04-06,0.00000000
2024-04-07,0.00000000
2024-04-08,0.00000000
2024-04-09,0.00000000
2024-04-10,0.00000000
2024-04-11,0.00000000
2024-04-12,0.00000000
2024-04-13,0.00000000
2024-04-14,0.00000000
2024-04-15,0.00000000
2024-04-16,0.00000000
2024-04-17,0.00000000
2024-04-18,0.00000000
2024-04-19,0.00000000
2024-04-20,0.00000000
2024-04-21,0.00000000
2024-04-22,0.00000000
2024-04-23,0.00000000
2024-04-24,0.00000000
2024-04-25,0.00000000
2024-04-26,0.00000000
2024-04-27,0.00000000
2024-04-28,0.00000000
2024-04-29,0.00000000
2024-04-30,0.00000000
2024-05-01,0.00000000
2024-05-02,0.00000000
2024-05-03,0.00000000
2024-05-04,0.00000000
2024-05-05,0.00000000
2024-05-06,0.00000000
2024-05-07,0.00000000
2024-05-08,0.00000000
2024-05-09,0.00000000
2024-05-10,0.00000000
2024-05-11,0.00000000
2024-05-12,0.00000000
2024-05-13,0.00000000
2024-05-14,0.00000000
2024-05-15,0.00000000
2024-05-16,0.00000000
2024-05-17,0.00000000
2024-05-18,0.00000000
2024-05-19,0.00000000
2024-05-20,0.00000000
2024-05-21,0.00000000
2024-05-22,0.00000000
2024-05-23,0.00000000
2024-05-24,0.00000000
2024-05-25,0.00000000
2024-05-26,0.00000000
2024-05-27,0.00000000
2024-05-28,0.00000000
2024-05-29,0.00000000
2024-05-30,0.00000000
2024-05-31,0.00000000
2024-06-01,0.00000000
2024-06-02,0.00000000
2024-06-03,0.00000000
2024-06-04,0.00000000
2024-06-05,0.00000000
2024-06-06,0.00000000
2024-06-07,0.00000000
2024-06-08,0.00000000
2024-06-09,0.00000000
2024-06-10,0.00000000
2024-06-11,0.00000000
2024-06-12,0.00000000
2024-06-13,0.00000000
2024-06-14,0.00000000
2024-06-15,0.00000000
2024-06-16,0.00000000
2024-06-17,0.00000000
2024-06-18,0.00000000
2024-06-19,0.00000000
2024-06-20,0.00000000
2024-06-21,0.00000000
2024-06-22,0.00000000
2024-06-23,0.00000000
2024-06-24,0.00000000
2024-06-25,0.00000000
2024-06-26,0.00000000
2024-06-27,0.00000000
2024-06-28,0.00000000
2024-06-29,0.00000000
2024-06-30,0.00000000
2024-07-01,0.00000000
2024-07-02,0.00000000
2024-07-03,0.00000000
2024-07-04,0.00000000
2024-07-05,0.00000000
2024-07-06,0.00000000
2024-07-07,0.00000000
2024-07-08,0.00000000
2024-07-09,0.00000000
2024-07-10,0.00000000
2024-07-11,0.00000000
2024-07-12,0.00000000
2024-07-13,0.00000000
2024-07-14,0.00000000
2024-07-15,0.00000000
2024-07-16,0.00000000
2024-07-17,0.00000000
2024-07-18,0.00000000
2024-07-19,0.00000000
2024-07-20,0.00000000
2024-07-21,0.00000000
2024-07-22,0.00000000
2024-07-23,0.00000000
2024-07-24,0.00000000
2024-07-25,0.00000000
2024-07-26,0.00000000
2024-07-27,0.00000000
2024-07-28,0.00000000
2024-07-29,0.00000000
2024-07-30,0.00000000
2024-07-31,0.00000000
2024-08-01,0.00000000
2024-08-02,0.00000000
2024-08-03,0.00000000
2024-08-04,0.00000000
2024-08-05,0.00000000
2024-08-06,0.00000000
2024-08-07,0.00000000
2024-08-08,0.00000000
2024-08-09,0.00000000
2024-08-10,0.00000000
2024-08-11,0.00000000
2024-08-12,0.00000000
2024-08-13,0.00000000
2024-08-14,0.00000000
2024-08-15,0.00000000
2024-08-16,0.00000000
2024-08-17,0.00000000
2024-08-18,0.00000000
2024-08-19,0.00000000
2024-08-20,0.00000000
2024-08-21,0.00000000
2024-08-22,0.00000000
2024-08-23,0.00000000
2024-08-24,0.00000000
2024-08-25,0.00000000
2024-08-26,0.00000000
2024-08-27,0.00000000
2024-08-28,0.00000000
2024-08-29,0.00000000
2024-08-30,0.00000000
2024-08-31,0.00000000
2024-09-01,0.00000000
2024-09-02,0.00000000
2024-09-03,0.00000000
2024-09-04,0.00000000
2024-09-05,0.00000000
2024-09-06,0.00000000
2024-09-07,0.00000000
2024-09-08,0.00000000
2024-09-09,0.00000000
2024-09-10,0.00000000
2024-09-11,0.00000000
2024-09-12,0.00000000
2024-09-13,0.00000000
2024-09-14,0.00000000
2024-09-15,0.00000000
2024-09-16,0.00000000
2024-09-17,0.00000000
2024-09-18,0.00000000
2024-09-19,0.00000000
2024-09-20,0.00000000
2024-09-21,0.00000000
2024-09-22,0.00000000
2024-09-23,0.00000000
2024-09-24,0.00000000
2024-09-25,0.00000000
2024-09-26,0.00000000
2024-09-27,0.00000000
2024-09-28,0.00000000
2024-09-29,0.00000000
2024-09-30,0.00000000
2024-10-01,0.00000000
2024-10-02,0.00000000
2024-10-03,0.00000000
2024-10-04,0.00000000
2024-10-05,0.00000000
2024-10-06,0.00000000
2024-10-07,0.00000000
2024-10-08,0.00000000
2024-10-09,0.00000000
2024-10-10,0.00000000
2024-10-11,0.00000000
2024-10-12,0.00000000
2024-10-13,0.00000000
2024-10-14,0.00000000
2024-10-15,0.00000000
2024-10-16,0.00000000
2024-10-17,0.00000000
2024-10-18,0.00000000
2024-10-19,0.00000000
2024-10-20,0.00000000
2024-10-21,0.00000000
2024-10-22,0.00000000
2024-10-23,0.00000000
2024-10-24,0.00000000
2024-10-25,0.00000000
2024-10-26,0.00000000
2024-10-27,0.00000000
2024-10-28,0.00000000
2024-10-29,0.00000000
2024-10-30,0.00000000
2024-10-31,0.00000000
2024-11-01,0.00000000
2024-11-02,0.00000000
2024-11-03,0.00000000
2024-11-04,0.00000000
2024-11-05,0.00000000
2024-11-06,0.00000000
2024-11-07,0.00000000
2024-11-08,0.00000000
2024-11-09,0.00000000
2024-11-10,0.00000000
2024-11-11,0.00000000
2024-11-12,0.00000000
2024-11-13,0.00000000
2024-11-14,0.00000000
2024-11-15,0.00000000
2024-11-16,0.00000000
2024-11-17,0.00000000
2024-11-18,0.00000000
2024-11-19,0.00000000
2024-11-20,0.00000000
2024-11-21,0.00000000
2024-11-22,0.00000000
2024-11-23,0.00000000
2024-11-24,0.00000000
2024-11-25,0.00000000
2024-11-26,0.00000000
2024-11-27,0.00000000
2024-11-28,0.00000000
2024-11-29,0.00000000
2024-11-30,0.00000000
2024-12-01,0.00000000
2024-12-02,0.00000000
2024-12-03,0.00000000
2024-12-04,0.00000000
2024-12-05,0.00000000
2024-12-06,0.00000000
2024-12-07,0.00000000
2024-12-08,0.00000000
2024-12-09,0.00000000
2024-12-10,0.00000000
2024-12-11,0.00000000
2024-12-12,0.00000000
2024-12-13,0.00000000
2024-12-14,0.00000000
2024-12-15,0.00000000
2024-12-16,0.00000000
2024-12-17,0.00000000
2024-12-18,0.00000000
2024-12-19,0.00000000
2024-12-20,0.00000000
2024-12-21,0.00000000
2024-12-22,0.00000000
2024-12-23,0.00000000
2024-12-24,0.00000000
2024-12-25,0.00000000
2024-12-26,0.00000000
2024-12-27,0.00000000
2024-12-28,0.00000000
2024-12-29,0.00000000
2024-12-30,0.00000000
2024-12-31,0.00000000
2025-01-01,0.00000000
2025-01-02,0.00000000
2025-01-03,0.00000000
2025-01-04,0.00000000
2025-01-05,0.00000000
2025-01-06,0.00000000
2025-01-07,0.00000000
2025-01-08,0.00000000
2025-01-09,0.00000000
2025-01-10,0.00000000
2025-01-11,0.00000000
2025-01-12,0.00000000
2025-01-13,0.00000000
2025-01-14,0.00000000
2025-01-15,0.00000000
2025-01-16,0.00000000
2025-01-17,0.00000000
2025-01-18,0.00000000
2025-01-19,0.00000000
2025-01-20,0.00000000
2025-01-21,0.00000000
2025-01-22,0.00000000
2025-01-23,0.00000000
2025-01-24,0.00000000
2025-01-25,0.00000000
2025-01-26,0.00000000
2025-01-27,0.00000000
2025-01-28,0.00000000
2025-01-29,0.00000000
2025-01-30,0.00000000
2025-01-31,0.00000000
2025-02-01,0.00000000
2025-02-02,0.00000000
2025-02-03,0.00000000
2025-02-04,0.00000000
2025-02-05,0.00000000
2025-02-06,0.00000000
2025-02-07,0.00000000
2025-02-08,0.00000000
2025-02-09,0.00000000
2025-02-10,0.00000000
2025-02-11,0.00000000
2025-02-12,0.00000000
2025-02-13,0.00000000
2025-02-14,0.00000000
2025-02-15,0.00000000
2025-02-16,0.00000000
2025-02-17,0.00000000
2025-02-18,0.00000000
2025-02-19,0.00000000
2025-02-20,0.00000000
2025-02-21,0.00000000
2025-02-22,0.00000000
2025-02-23,0.00000000
2025-02-24,0.00000000
2025-02-25,0.00000000
2025-02-26,0.00000000
2025-02-27,0.00000000
2025-02-28,0.00000000
2025-03-01,0.00000000
2025-03-02,0.00000000
2025-03-03,0.00000000
2025-03-04,0.00000000
2025-03-05,0.00000000
2025-03-06,0.00000000
2025-03-07,0.00000000
2025-03-08,0.00000000
2025-03-09,0.00000000
2025-03-10,0.00000000
2025-03-11,0.00000000
2025-03-12,0.00000000
2025-03-13,0.00000000
2025-03-14,0.00000000
2025-03-15,0.00000000
2025-03-16,0.00000000
2025-03-17,0.00000000
2025-03-18,0.00000000
2025-03-19,0.00000000
2025-03-20,0.00000000
2025-03-21,0.00000000
2025-03-22,0.00000000
2025-03-23,0.00000000
2025-03-24,0.00000000
2025-03-25,0.00000000
2025-03-26,0.00000000
2025-03-27,0.00000000
2025-03-28,0.00000000
2025-03-29,0.00000000
2025-03-30,0.00000000
2025-03-31,0.00000000
2025-04-01,0.00000000
2025-04-02,0.00000000
2025-04-03,0.00000000
2025-04-04,0.00000000
2025-04-05,0.00000000
2025-04-06,0.00000000
2025-04-07,0.00000000
2025-04-08,0.00000000
2025-04-09,0.00000000
2025-04-10,0.00000000
2025-04-11,0.00000000
2025-04-12,0.00000000
2025-04-13,0.00000000
2025-04-14,0.00000000
2025-04-15,0.00000000
2025-04-16,0.00000000
2025-04-17,0.00000000
2025-04-18,0.00000000
2025-04-19,0.00000000
2025-04-20,0.00000000
2025-04-21,0.00000000
2025-04-22,0.00000000
2025-04-23,0.00000000
2025-04-24,0.00000000
2025-04-25,0.00000000
2025-04-26,0.00000000
2025-04-27,0.00000000
2025-04-28,0.00000000
2025-04-29,0.00000000
2025-04-30,0.00000000
2025-05-01,0.00000000
2025-05-02,0.00000000
2025-05-03,0.00000000
2025-05-04,0.00000000
2025-05-05,0.00000000
2025-05-06,0.00000000
2025-05-07,0.00000000
2025-05-08,0.00000000
2025-05-09,0.00000000
2025-05-10,0.00000000
2025-05-11,0.00000000
2025-05-12,0.00000000
2025-05-13,0.00000000
2025-05-14,0.00000000
2025-05-15,0.00000000
2025-05-16,0.00000000
2025-05-17,0.00000000
2025-05-18,0.00000000
2025-05-19,0.00000000
2025-05-20,0.00000000
2025-05-21,0.00000000
2025-05-22,0.00000000
2025-05-23,0.00000000
2025-05-24,0.00000000
2025-05-25,0.00000000
2025-05-26,0.00000000
2025-05-27,0.00000000
2025-05-28,0.00000000
2025-05-29,0.00000000
2025-05-30,0.00000000
2025-05-31,0.00000000
2025-06-01,0.00000000
2025-06-02,0.00000000
2025-06-03,0.00000000
2025-06-04,0.00000000
2025-06-05,0.00000000
2025-06-06,0.00000000
2025-06-07,0.00000000
2025-06-08,0.00000000
2025-06-09,0.00000000
2025-06-10,0.00000000
2025-06-11,0.00000000
2025-06-12,0.00000000
2025-06-13,0.00000000
2025-06-14,0.00000000
2025-06-15,0.00000000
2025-06-16,0.00000000
2025-06-17,0.00000000
2025-06-18,0.00000000
2025-06-19,0.00000000
2025-06-20,0.00000000
2025-06-21,0.00000000
2025-06-22,0.00000000
2025-06-23,0.00000000
2025-06-24,0.00000000
2025-06-25,0.00000000
2025-06-26,0.00000000
2025-06-27,0.00000000
2025-06-28,0.00000000
2025-06-29,0.00000000
2025-06-30,
2025-07-01,0.00000000
2025-07-02,0.00000000
2025-07-03,0.00000000
2025-07-04,0.00000000
2025-07-05,0.00000000
2025-07-06,0.00000000
2025-07-07,0.00000000
2025-07-08,0.00000000
2025-07-09,0.00000000
2025-07-10,0.00000000
2025-07-11,0.00000000
2025-07-12,0.00000000
2025-07-13,0.00000000
2025-07-14,0.00000000
2025-07-15,0.00000000
2025-07-16,0.00000000
2025-07-17,0.00000000
2025-07-18,0.00000000
2025-07-19,0.00000000
2025-07-20,0.00000000
2025-07-21,0.00000000
2025-07-22,0.00000000
2025-07-23,0.00000000
2025-07-24,0.00000000
2025-07-25,0.00000000
2025-07-26,0.00000000
2025-07-27,0.00000000
2025-07-28,0.00000000
2025-07-29,0.00000000
2025-07-30,0.00000000
2025-07-31,0.00000000
2025-08-01,0.00000000
2025-08-02,0.00000000
2025-08-03,0.00000000
2025-08-04,0.00000000
2025-08-05,0.00000000
2025-08-06,0.00000000
2025-08-07,0.00000000
2025-08-08,0.00000000
2025-08-09,0.00000000
2025-08-10,0.00000000
2025-08-11,0.00000000
2025-08-12,0.00000000
2025-08-13,0.00000000
2025-08-14,0.00000000
2025-08-15,0.00000000
2025-08-16,0.00000000
2025-08-17,0.00000000
2025-08-18,0.00000000
2025-08-19,0.00000000
2025-08-20,0.00000000
2025-08-21,0.00000000
2025-08-22,0.00000000
2025-08-23,0.00000000
2025-08-24,0.00000000
2025-08-25,0.00000000
2025-08-26,0.00000000
2025-08-27,0.00000000
2025-08-28,0.00000000
2025-08-29,0.00000000
2025-08-30,0.00000000
2025-08-31,0.00000000
2025-09-01,0.00000000
2025-09-02,0.00000000
2025-09-03,0.00000000
2025-09-04,0.00000000
2025-09-05,0.00000000
2025-09-06,0.00000000
2025-09-07,0.00000000
2025-09-08,0.00000000
2025-09-09,0.00000000
2025-09-10,0.00000000
2025-09-11,0.00000000
2025-09-12,0.00000000
2025-09-13,0.00000000
2025-09-14,0.00000000
2025-09-15,0.00000000
2025-09-16,0.00000000
2025-09-17,0.00000000
2025-09-18,0.00000000
2025-09-19,0.00000000
2025-09-20,0.00000000
2025-09-21,0.00000000
2025-09-22,0.00000000
2025-09-23,0.00000000
2025-09-24,0.00000000
2025-09-25,0.00000000
2025-09-26,0.00000000
2025-09-27,0.00000000
2025-09-28,0.00000000
2025-09-29,0.00000000
2025-09-30,0.00000000
2025-10-01,0.00000000
2025-10-02,0.00000000
2025-10-03,0.00000000
2025-10-04,0.00000000
2025-10-05,0.00000000
2025-10-06,0.00000000
2025-10-07,0.00000000
2025-10-08,0.00000000
2025-10-09,0.00000000
2025-10-10,0.00000000
2025-10-11,0.00000000
2025-10-12,0.00000000
2025-10-13,0.00000000
2025-10-14,0.00000000
2025-10-15,0.00000000
2025-10-16,0.00000000
2025-10-17,0.00000000
2025-10-18,0.00000000
2025-10-19,0.00000000
2025-10-20,0.00000000
2025-10-21,0.00000000
2025-10-22,0.00000000
2025-10-23,0.00000000
2025-10-24,0.00000000
2025-10-25,0.00000000
2025-10-26,0.00000000
2025-10-27,0.00000000
2025-10-28,0.00000000
2025-10-29,0.00000000
2025-10-30,0.00000000
2025-10-31,0.00000000
2025-11-01,0.00000000
2025-11-02,0.00000000
2025-11-03,0.00000000
2025-11-04,0.00000000
2025-11-05,0.00000000
2025-11-06,0.00000000
2025-11-07,0.00000000
2025-11-08,0.00000000
2025-11-09,0.00000000
2025-11-10,0.00000000
2025-11-11,0.00000000
2025-11-12,0.00000000
2025-11-13,0.00000000
2025-11-14,0.00000000
2025-11-15,0.00000000
2025-11-16,0.00000000
2025-11-17,0.00000000
2025-11-18,0.00000000
2025-11-19,0.00000000
2025-11-20,0.00000000
2025-11-21,0.00000000
2025-11-22,0.00000000
2025-11-23,0.00000000
2025-11-24,0.00000000
2025-11-25,0.00000000
2025-11-26,0.00000000
2025-11-27,0.00000000
2025-11-28,0.00000000
2025-11-29,0.00000000
2025-11-30,0.00000000
2025-12-01,0.00000000
2025-12-02,0.00000000
2025-12-03,0.00000000
2025-12-04,0.00000000
2025-12-05,0.00000000
2025-12-06,0.00000000
2025-12-07,0.00000000
2025-12-08,0.00000000
2025-12-09,0.00000000
2025-12-10,0.00000000
2025-12-11,0.00000000
2025-12-12,0.00000000
2025-12-13,0.00000000
2025-12-14,0.00000000
2025-12-15,0.00000000
2025-12-16,0.00000000
2025-12-17,0.00000000
2025-12-18,0.00000000
2025-12-19,0.00000000
2025-12-20,0.00000000
2025-12-21,0.00000000
2025-12-22,0.00000000
2025-12-23,0.00000000
2025-12-24,0.00000000
2025-12-25,0.00000000
2025-12-26,0.00000000
2025-12-27,0.00000000
2025-12-28,0.00000000
2025-12-29,0.00000000
2025-12-30,0.00000000
2025-12-31,0.00000000
2026-01-01,0.00000000
2026-01-02,0.00000000
2026-01-03,0.00000000
2026-01-04,0.00000000
2026-01-05,0.00000000
2026-01-06,0.00000000
2026-01-07,0.00000000
2026-01-08,0.00000000
2026-01-09,0.00000000
2026-01-10,0.00000000
2026-01-11,0.00000000
2026-01-12,0.00000000
2026-01-13,0.00000000
2026-01-14,0.00000000
2026-01-15,0.00000000
2026-01-16,0.00000000
2026-01-17,0.00000000
2026-01-18,0.00000000
2026-01-19,0.00000000
2026-01-20,0.00000000
2026-01-21,0.00000000
2026-01-22,0.00000000
2026-01-23,0.00000000
2026-01-24,0.00000000
2026-01-25,0.00000000
2026-01-26,0.00000000
2026-01-27,0.00000000
2026-01-28,0.00000000
2026-01-29,0.00000000
2026-01-30,0.00000000
2026-01-31,0.00000000
2026-02-01,0.00000000
2026-02-02,0.00000000
2026-02-03,0.00000000
2026-02-04,0.00000000
2026-02-05,0.00000000
2026-02-06,0.00000000
2026-02-07,0.00000000
2026-02-08,0.00000000
2026-02-09,0.00000000
2026-02-10,0.00000000
2026-02-11,0.00000000
2026-02-12,0.00000000
2026-02-13,0.00000000
2026-02-14,0.00000000
2026-02-15,0.00000000
2026-02-16,0.00000000
2026-02-17,0.00000000
2026-02-18,0.00000000
2026-02-19,0.00000000
2026-02-20,0.00000000
2026-02-21,0.00000000
2026-02-22,0.00000000
2026-02-23,0.00000000
2026-02-24,0.00000000
2026-02-25,0.00000000
2026-02-26,0.00000000
2026-02-27,0.00000000
2026-02-28,0.00000000
2026-03-01,0.00000000
2026-03-02,0.00000000
2026-03-03,0.00000000
2026-03-04,0.00000000
2026-03-05,0.00000000
2026-03-06,0.00000000
2026-03-07,0.00000000
2026-03-08,0.00000000
2026-03-09,0.00000000
2026-03-10,0.00000000
2026-03-11,0.00000000
2026-03-12,0.00000000
2026-03-13,0.00000000
2026-03-14,0.00000000
2026-03-15,0.00000000
2026-03-16,0.00000000
2026-03-17,0.00000000
2026-03-18,0.00000000
2026-03-19,0.00000000
2026-03-20,0.00000000
2026-03-21,0.00000000
2026-03-22,0.00000000
2026-03-23,0.00000000
2026-03-24,0.00000000
2026-03-25,0.00000000
2026-03-26,0.00000000
2026-03-27,0.00000000
2026-03-28,0.00000000
2026-03-29,0.00000000
2026-03-30,0.00000000
2026-03-31,0.00000000
2026-04-01,0.00000000
2026-04-02,0.00000000
2026-04-03,0.00000000
2026-04-04,0.00000000
2026-04-05,0.00000000
2026-04-06,0.00000000
2026-04-07,0.00000000
2026-04-08,0.00000000
2026-04-09,0.00000000
2026-04-10,0.00000000
2026-04-11,0.00000000
2026-04-12,0.00000000
2026-04-13,0.00000000
2026-04-14,0.00000000
2026-04-15,0.00000000
2026-04-16,0.00000000
2026-04-17,0.00000000
2026-04-18,0.00000000
2026-04-19,0.00000000
2026-04-20,0.00000000
2026-04-21,0.00000000
2026-04-22,0.00000000
2026-04-23,0.00000000
2026-04-24,0.00000000
2026-04-25,0.00000000
2026-04-26,0.00000000
2026-04-27,0.00000000
2026-04-28,0.00000000
2026-04-29,0.00000000
2026-04-30,0.00000000
2026-05-01,0.00000000
2026-05-02,0.00000000
2026-05-03,0.00000000
2026-05-04,0.00000000
2026-05-05,0.00000000
2026-05-06,0.00000000
2026-05-07,0.00000000
2026-05-08,0.00000000
2026-05-09,0.00000000
2026-05-10,0.00000000
2026-05-11,0.00000000
2026-05-12,0.00000000
2026-05-13,0.00000000
2026-05-14,0.00000000
2026-05-15,0.00000000
2026-05-16,0.00000000
2026-05-17,0.00000000
2026-05-18,0.00000000
2026-05-19,0.00000000
2026-05-20,0.00000000
2026-05-21,0.00000000
2026-05-22,0.00000000
2026-05-23,0.00000000
2026-05-24,0.00000000
2026-05-25,0.00000000
2026-05-26,0.00000000
2026-05-27,0.00000000
2026-05-28,0.00000000
2026-05-29,0.00000000
2026-05-30,0.00000000
2026-05-31,0.00000000
2026-06-01,0.00000000
2026-06-02,0.00000000
2026-06-03,0.00000000
2026-06-04,0.00000000
2026-06-05,0.00000000
2026-06-06,0.00000000
2026-06-07,0.00000000
2026-06-08,0.00000000
2026-06-09,0.00000000
2026-06-10,0.00000000
2026-06-11,0.00000000
2026-06-12,0.00000000
2026-06-13,0.00000000
2026-06-14,0.00000000
2026-06-15,0.00000000
2026-06-16,0.00000000
2026-06-17,0.00000000
2026-06-18,0.00000000
2026-06-19,0.00000000
2026-06-20,0.00000000
2026-06-21,0.00000000
2026-06-22,0.00000000
2026-06-23,0.00000000
2026-06-24,0.00000000
2026-06-25,0.00000000
2026-06-26,0.00000000
2026-06-27,0.00000000
2026-06-28,0.00000000
2026-06-29,0.00000000
2026-06-30,0.00000000
2026-07-01,0.00000000
2026-07-02,0.00000000
2026-07-03,0.00000000
2026-07-04,0.00000000
2026-07-05,0.00000000
2026-07-06,0.00000000
2026-07-07,0.00000000
2026-07-08,0.00000000
2026-07-09,0.00000000
2026-07-10,0.00000000
2026-07-11,0.00000000
2026-07-12,0.00000000
2026-07-13,0.00000000
2026-07-14,0.00000000
2026-07-15,