,V‹»‘Š”Ž®iRGj 2007-11-01,100.00000000 2007-11-02,100.00000000 2007-11-03,100.00000000 2007-11-04,100.00000000 2007-11-05,100.00000000 2007-11-06,100.00000000 2007-11-07,100.00000000 2007-11-08,100.00000000 2007-11-09,100.00000000 2007-11-10,100.00000000 2007-11-11,100.00000000 2007-11-12,100.00000000 2007-11-13,100.00000000 2007-11-14,100.12326560 2007-11-15,101.28390871 2007-11-16,101.02939622 2007-11-17,101.02939622 2007-11-18,101.02939622 2007-11-19,100.99342086 2007-11-20,100.54575419 2007-11-21,100.54575419 2007-11-22,98.38792718 2007-11-23,98.38792718 2007-11-24,98.38792718 2007-11-25,98.38792718 2007-11-26,97.91940771 2007-11-27,96.64566119 2007-11-28,97.04825203 2007-11-29,98.78866958 2007-11-30,99.32885541 2007-12-01,99.32885541 2007-12-02,99.32885541 2007-12-03,100.25608213 2007-12-04,100.28699710 2007-12-05,100.05246262 2007-12-06,101.68216976 2007-12-07,102.92432270 2007-12-08,102.92432270 2007-12-09,102.92432270 2007-12-10,103.16547531 2007-12-11,103.59327386 2007-12-12,102.49982365 2007-12-13,103.48233540 2007-12-14,102.24220309 2007-12-15,102.24220309 2007-12-16,102.24220309 2007-12-17,101.57671278 2007-12-18,99.21702205 2007-12-19,99.95821001 2007-12-20,100.08222666 2007-12-21,100.10967841 2007-12-22,100.10967841 2007-12-23,100.10967841 2007-12-24,100.10967841 2007-12-25,102.99626681 2007-12-26,103.04108141 2007-12-27,103.89387805 2007-12-28,104.02287072 2007-12-29,104.02287072 2007-12-30,104.02287072 2007-12-31,104.02287072 2008-01-01,104.02287072 2008-01-02,104.02287072 2008-01-03,104.02287072 2008-01-04,100.41557996 2008-01-05,100.41557996 2008-01-06,100.41557996 2008-01-07,99.32076084 2008-01-08,98.69360476 2008-01-09,99.18841472 2008-01-10,100.66574671 2008-01-11,100.80439998 2008-01-12,100.80439998 2008-01-13,100.80439998 2008-01-14,100.80439998 2008-01-15,99.14476914 2008-01-16,96.63613235 2008-01-17,93.62996308 2008-01-18,92.07127587 2008-01-19,92.07127587 2008-01-20,92.07127587 2008-01-21,92.31474317 2008-01-22,87.52057223 2008-01-23,86.76849693 2008-01-24,86.08483475 2008-01-25,89.09541649 2008-01-26,89.09541649 2008-01-27,89.09541649 2008-01-28,89.77697798 2008-01-29,89.55316613 2008-01-30,90.17799245 2008-01-31,89.96851799 2008-02-01,89.10203227 2008-02-02,89.10203227 2008-02-03,89.10203227 2008-02-04,90.49775903 2008-02-05,91.55993421 2008-02-06,90.94078561 2008-02-07,89.59586679 2008-02-08,89.75157482 2008-02-09,89.75157482 2008-02-10,89.75157482 2008-02-11,89.75157482 2008-02-12,89.47816792 2008-02-13,90.50959672 2008-02-14,91.31184048 2008-02-15,91.55327629 2008-02-16,91.55327629 2008-02-17,91.55327629 2008-02-18,91.46655364 2008-02-19,92.64948052 2008-02-20,93.12011598 2008-02-21,93.55657807 2008-02-22,93.89704299 2008-02-23,93.89704299 2008-02-24,93.89704299 2008-02-25,94.11458019 2008-02-26,94.93874119 2008-02-27,95.51537594 2008-02-28,95.68682795 2008-02-29,94.34278550 2008-03-01,94.34278550 2008-03-02,94.34278550 2008-03-03,91.47455585 2008-03-04,91.81627003 2008-03-05,90.88184915 2008-03-06,91.92109473 2008-03-07,90.71250230 2008-03-08,90.71250230 2008-03-09,90.71250230 2008-03-10,89.41384679 2008-03-11,86.64917369 2008-03-12,89.58248962 2008-03-13,89.10001428 2008-03-14,87.70388272 2008-03-15,87.70388272 2008-03-16,87.70388272 2008-03-17,84.54314521 2008-03-18,82.56745915 2008-03-19,85.59621974 2008-03-20,85.59621974 2008-03-21,82.76236258 2008-03-22,82.76236258 2008-03-23,82.76236258 2008-03-24,83.23997052 2008-03-25,84.67283399 2008-03-26,86.13498007 2008-03-27,85.61834082 2008-03-28,86.29815379 2008-03-29,86.29815379 2008-03-30,86.29815379 2008-03-31,86.74397911 2008-04-01,86.23920557 2008-04-02,88.43691997 2008-04-03,89.64714897 2008-04-04,90.32793758 2008-04-05,90.32793758 2008-04-06,90.32793758 2008-04-07,90.25015935 2008-04-08,90.74253119 2008-04-09,90.77149494 2008-04-10,89.45821295 2008-04-11,90.43354480 2008-04-12,90.43354480 2008-04-13,90.43354480 2008-04-14,89.37623540 2008-04-15,88.71661081 2008-04-16,89.56056536 2008-04-17,91.54924903 2008-04-18,92.38354878 2008-04-19,92.38354878 2008-04-20,92.38354878 2008-04-21,94.32394254 2008-04-22,93.97532710 2008-04-23,94.22711200 2008-04-24,94.33360173 2008-04-25,94.34321838 2008-04-26,94.34321838 2008-04-27,94.34321838 2008-04-28,95.13188268 2008-04-29,95.13188268 2008-04-30,95.13188268 2008-05-01,94.92867816 2008-05-02,95.34565969 2008-05-03,95.34565969 2008-05-04,95.34565969 2008-05-05,95.34565969 2008-05-06,95.34565969 2008-05-07,97.30184571 2008-05-08,96.21152336 2008-05-09,96.03886659 2008-05-10,96.03886659 2008-05-11,96.03886659 2008-05-12,95.23229675 2008-05-13,96.90818833 2008-05-14,98.01278381 2008-05-15,98.57947922 2008-05-16,98.97329547 2008-05-17,98.97329547 2008-05-18,98.97329547 2008-05-19,100.06239276 2008-05-20,100.45206464 2008-05-21,99.04454518 2008-05-22,98.41725675 2008-05-23,98.90645183 2008-05-24,98.90645183 2008-05-25,98.90645183 2008-05-26,97.37759081 2008-05-27,97.11726127 2008-05-28,97.29081894 2008-05-29,98.87019577 2008-05-30,100.25322786 2008-05-31,100.25322786 2008-06-01,100.25322786 2008-06-02,100.41547197 2008-06-03,99.24314553 2008-06-04,98.22340851 2008-06-05,97.18926650 2008-06-06,98.84387625 2008-06-07,98.84387625 2008-06-08,98.84387625 2008-06-09,97.14978997 2008-06-10,98.32275749 2008-06-11,96.65368522 2008-06-12,95.92902354 2008-06-13,96.47104094 2008-06-14,96.47104094 2008-06-15,96.47104094 2008-06-16,96.76602420 2008-06-17,97.66565744 2008-06-18,98.42534868 2008-06-19,97.88169420 2008-06-20,97.56272693 2008-06-21,97.56272693 2008-06-22,97.56272693 2008-06-23,95.71462312 2008-06-24,95.29108783 2008-06-25,94.03638017 2008-06-26,94.63566791 2008-06-27,93.06220012 2008-06-28,93.06220012 2008-06-29,93.06220012 2008-06-30,92.70586859 2008-07-01,92.64821045 2008-07-02,91.25733873 2008-07-03,89.92578611 2008-07-04,89.29021826 2008-07-05,89.29021826 2008-07-06,89.29021826 2008-07-07,89.20247374 2008-07-08,89.18300111 2008-07-09,88.86169304 2008-07-10,89.36877749 2008-07-11,90.18793689 2008-07-12,90.18793689 2008-07-13,90.18793689 2008-07-14,90.37183009 2008-07-15,90.66872758 2008-07-16,88.38539208 2008-07-17,88.80406617 2008-07-18,90.56643979 2008-07-19,90.56643979 2008-07-20,90.56643979 2008-07-21,90.56643979 2008-07-22,90.98211901 2008-07-23,91.13679471 2008-07-24,92.20791306 2008-07-25,90.13129976 2008-07-26,90.13129976 2008-07-27,90.13129976 2008-07-28,89.87170134 2008-07-29,88.81965071 2008-07-30,88.77105002 2008-07-31,90.16309327 2008-08-01,90.02661042 2008-08-02,90.02661042 2008-08-03,90.02661042 2008-08-04,88.56417126 2008-08-05,86.93880687 2008-08-06,85.78689906 2008-08-07,87.48659918 2008-08-08,87.30115926 2008-08-09,87.30115926 2008-08-10,87.30115926 2008-08-11,85.89093833 2008-08-12,85.20539517 2008-08-13,84.36687473 2008-08-14,84.66874995 2008-08-15,85.38283442 2008-08-16,85.38283442 2008-08-17,85.38283442 2008-08-18,84.32629305 2008-08-19,83.30885458 2008-08-20,81.97605403 2008-08-21,83.42611148 2008-08-22,82.97024693 2008-08-23,82.97024693 2008-08-24,82.97024693 2008-08-25,83.66902733 2008-08-26,82.65076372 2008-08-27,81.88765699 2008-08-28,83.17278878 2008-08-29,83.53577512 2008-08-30,83.53577512 2008-08-31,83.53577512 2008-09-01,83.00596734 2008-09-02,81.84045084 2008-09-03,80.95894292 2008-09-04,78.62778116 2008-09-05,75.21909654 2008-09-06,75.21909654 2008-09-07,75.21909654 2008-09-08,75.62072763 2008-09-09,75.22811956 2008-09-10,70.93038343 2008-09-11,71.17625594 2008-09-12,69.73048433 2008-09-13,69.73048433 2008-09-14,69.73048433 2008-09-15,69.73048433 2008-09-16,66.35771327 2008-09-17,65.46163888 2008-09-18,62.38371936 2008-09-19,65.79246042 2008-09-20,65.79246042 2008-09-21,65.79246042 2008-09-22,72.34624432 2008-09-23,72.34624432 2008-09-24,69.50615425 2008-09-25,70.12987405 2008-09-26,70.93007765 2008-09-27,70.93007765 2008-09-28,70.93007765 2008-09-29,69.65557296 2008-09-30,62.39365899 2008-10-01,66.32606982 2008-10-02,65.72958846 2008-10-03,61.81350891 2008-10-04,61.81350891 2008-10-05,61.81350891 2008-10-06,60.06975384 2008-10-07,52.77834896 2008-10-08,51.64804272 2008-10-09,48.95954233 2008-10-10,48.22088433 2008-10-11,48.22088433 2008-10-12,48.22088433 2008-10-13,48.22088433 2008-10-14,52.03755064 2008-10-15,53.19026263 2008-10-16,47.65096985 2008-10-17,46.87869254 2008-10-18,46.87869254 2008-10-19,46.87869254 2008-10-20,46.03521402 2008-10-21,48.04925187 2008-10-22,46.59462890 2008-10-23,41.07097692 2008-10-24,40.20605747 2008-10-25,40.20605747 2008-10-26,40.20605747 2008-10-27,35.41298975 2008-10-28,33.77093680 2008-10-29,38.41031316 2008-10-30,40.51469914 2008-10-31,44.03938474 2008-11-01,44.03938474 2008-11-02,44.03938474 2008-11-03,44.03938474 2008-11-04,46.62275901 2008-11-05,49.91920487 2008-11-06,47.09453774 2008-11-07,43.40718699 2008-11-08,43.40718699 2008-11-09,43.40718699 2008-11-10,45.61847354 2008-11-11,46.29449867 2008-11-12,42.93041333 2008-11-13,38.37178621 2008-11-14,39.70422227 2008-11-15,39.70422227 2008-11-16,39.70422227 2008-11-17,39.24295597 2008-11-18,38.19329304 2008-11-19,36.98923462 2008-11-20,35.63077198 2008-11-21,33.41806263 2008-11-22,33.41806263 2008-11-23,33.41806263 2008-11-24,33.41806263 2008-11-25,37.49219419 2008-11-26,37.47151297 2008-11-27,38.57213423 2008-11-28,38.82035563 2008-11-29,38.82035563 2008-11-30,38.82035563 2008-12-01,38.69623438 2008-12-02,36.14134147 2008-12-03,35.56259727 2008-12-04,35.60393751 2008-12-05,35.36622586 2008-12-06,35.36622586 2008-12-07,35.36622586 2008-12-08,35.82101618 2008-12-09,38.05368542 2008-12-10,37.74358384 2008-12-11,39.73862551 2008-12-12,39.71795077 2008-12-13,39.71795077 2008-12-14,39.71795077 2008-12-15,38.93225126 2008-12-16,39.36646581 2008-12-17,40.12119233 2008-12-18,39.52153000 2008-12-19,39.65594067 2008-12-20,39.65594067 2008-12-21,39.65594067 2008-12-22,39.44913775 2008-12-23,39.44913775 2008-12-24,38.46676850 2008-12-25,38.10483325 2008-12-26,38.13585733 2008-12-27,38.13585733 2008-12-28,38.13585733 2008-12-29,38.16787349 2008-12-30,38.82956602 2008-12-31,38.82956602 2009-01-01,38.82956602 2009-01-02,38.82956602 2009-01-03,38.82956602 2009-01-04,38.82956602 2009-01-05,42.04477267 2009-01-06,43.87469963 2009-01-07,45.16705629 2009-01-08,42.18940487 2009-01-09,41.27737098 2009-01-10,41.27737098 2009-01-11,41.27737098 2009-01-12,41.27737098 2009-01-13,38.26110536 2009-01-14,38.15831231 2009-01-15,36.95559829 2009-01-16,37.06916887 2009-01-17,37.06916887 2009-01-18,37.06916887 2009-01-19,37.83325107 2009-01-20,37.29631363 2009-01-21,35.91262826 2009-01-22,35.96426003 2009-01-23,35.77838113 2009-01-24,35.77838113 2009-01-25,35.77838113 2009-01-26,35.66477947 2009-01-27,36.66656921 2009-01-28,36.51164856 2009-01-29,38.05056540 2009-01-30,37.28625005 2009-01-31,37.28625005 2009-02-01,37.28625005 2009-02-02,37.35855629 2009-02-03,36.32558276 2009-02-04,36.88340404 2009-02-05,37.41024939 2009-02-06,38.55694517 2009-02-07,38.55694517 2009-02-08,38.55694517 2009-02-09,40.41203964 2009-02-10,40.38094779 2009-02-11,40.38094779 2009-02-12,39.95600296 2009-02-13,39.56423459 2009-02-14,39.56423459 2009-02-15,39.56423459 2009-02-16,40.96647003 2009-02-17,40.67776649 2009-02-18,38.45056261 2009-02-19,38.92488767 2009-02-20,39.02800441 2009-02-21,39.02800441 2009-02-22,39.02800441 2009-02-23,37.81966106 2009-02-24,38.21212514 2009-02-25,39.32758136 2009-02-26,39.41061168 2009-02-27,39.50402338 2009-02-28,39.50402338 2009-03-01,39.50402338 2009-03-02,38.85273903 2009-03-03,37.00221303 2009-03-04,37.60184126 2009-03-05,39.86601887 2009-03-06,38.75339735 2009-03-07,38.75339735 2009-03-08,38.75339735 2009-03-09,38.88610603 2009-03-10,38.64936135 2009-03-11,40.32532907 2009-03-12,39.95516618 2009-03-13,40.73976238 2009-03-14,40.73976238 2009-03-15,40.73976238 2009-03-16,41.79540821 2009-03-17,42.20939796 2009-03-18,42.53935617 2009-03-19,42.19907778 2009-03-20,42.19907778 2009-03-21,42.19907778 2009-03-22,42.19907778 2009-03-23,42.57033126 2009-03-24,45.93233249 2009-03-25,45.23103690 2009-03-26,45.60232161 2009-03-27,47.33502988 2009-03-28,47.33502988 2009-03-29,47.33502988 2009-03-30,46.22105358 2009-03-31,43.96209462 2009-04-01,44.89045932 2009-04-02,45.61768148 2009-04-03,48.38324918 2009-04-04,48.38324918 2009-04-05,48.38324918 2009-04-06,49.03884511 2009-04-07,48.73152588 2009-04-08,48.18858017 2009-04-09,48.15838101 2009-04-10,50.33277256 2009-04-11,50.33277256 2009-04-12,50.33277256 2009-04-13,50.21043996 2009-04-14,50.77114883 2009-04-15,49.76184500 2009-04-16,50.65739947 2009-04-17,50.85695822 2009-04-18,50.85695822 2009-04-19,50.85695822 2009-04-20,50.25833414 2009-04-21,48.47877413 2009-04-22,48.62936486 2009-04-23,48.09053657 2009-04-24,49.21278681 2009-04-25,49.21278681 2009-04-26,49.21278681 2009-04-27,49.68213034 2009-04-28,48.04382235 2009-04-29,48.04382235 2009-04-30,49.73475067 2009-05-01,50.76354756 2009-05-02,50.76354756 2009-05-03,50.76354756 2009-05-04,50.76354756 2009-05-05,50.76354756 2009-05-06,50.76354756 2009-05-07,55.30730554 2009-05-08,55.66388805 2009-05-09,55.66388805 2009-05-10,55.66388805 2009-05-11,56.37539467 2009-05-12,55.21771732 2009-05-13,54.56556273 2009-05-14,52.96987300 2009-05-15,53.01965838 2009-05-16,53.01965838 2009-05-17,53.01965838 2009-05-18,52.23914645 2009-05-19,55.66538476 2009-05-20,56.80073778 2009-05-21,56.49661686 2009-05-22,55.32289287 2009-05-23,55.32289287 2009-05-24,55.32289287 2009-05-25,56.18104399 2009-05-26,56.41325598 2009-05-27,56.61646488 2009-05-28,57.74633997 2009-05-29,59.27781754 2009-05-30,59.27781754 2009-05-31,59.27781754 2009-06-01,59.93356986 2009-06-02,63.47873281 2009-06-03,62.52657696 2009-06-04,61.14895134 2009-06-05,62.17007120 2009-06-06,62.17007120 2009-06-07,62.17007120 2009-06-08,63.47514788 2009-06-09,62.32709211 2009-06-10,61.76791008 2009-06-11,63.26424252 2009-06-12,63.09563275 2009-06-13,63.09563275 2009-06-14,63.09563275 2009-06-15,62.90753956 2009-06-16,60.34394585 2009-06-17,59.14756877 2009-06-18,57.79229042 2009-06-19,57.58082525 2009-06-20,57.58082525 2009-06-21,57.58082525 2009-06-22,57.88423094 2009-06-23,55.32543941 2009-06-24,55.32543941 2009-06-25,56.84763567 2009-06-26,57.97960785 2009-06-27,57.97960785 2009-06-28,57.97960785 2009-06-29,58.27752012 2009-06-30,58.75419259 2009-07-01,58.42647122 2009-07-02,59.22088368 2009-07-03,57.86418961 2009-07-04,57.86418961 2009-07-05,57.86418961 2009-07-06,57.88414269 2009-07-07,56.23865257 2009-07-08,55.15659058 2009-07-09,53.43737962 2009-07-10,53.83354752 2009-07-11,53.83354752 2009-07-12,53.83354752 2009-07-13,53.36533891 2009-07-14,53.36533891 2009-07-15,54.62144841 2009-07-16,57.33609228 2009-07-17,57.19374752 2009-07-18,57.19374752 2009-07-19,57.19374752 2009-07-20,57.19374752 2009-07-21,59.76263866 2009-07-22,59.67126236 2009-07-23,59.40792622 2009-07-24,61.65520610 2009-07-25,61.65520610 2009-07-26,61.65520610 2009-07-27,62.05833904 2009-07-28,62.72352668 2009-07-29,62.29013477 2009-07-30,61.22174329 2009-07-31,62.60426782 2009-08-01,62.60426782 2009-08-02,62.60426782 2009-08-03,62.79894456 2009-08-04,65.34379071 2009-08-05,65.15135540 2009-08-06,64.91823173 2009-08-07,64.76484384 2009-08-08,64.76484384 2009-08-09,64.76484384 2009-08-10,65.70570008 2009-08-11,65.27939631 2009-08-12,64.02731314 2009-08-13,64.00711207 2009-08-14,64.94649318 2009-08-15,64.94649318 2009-08-16,64.94649318 2009-08-17,63.43123629 2009-08-18,61.16838954 2009-08-19,61.65502739 2009-08-20,61.06699004 2009-08-21,61.81726506 2009-08-22,61.81726506 2009-08-23,61.81726506 2009-08-24,63.03485043 2009-08-25,63.25711421 2009-08-26,62.86526783 2009-08-27,62.53369579 2009-08-28,62.32268928 2009-08-29,62.32268928 2009-08-30,62.32268928 2009-08-31,61.91069050 2009-09-01,61.06657241 2009-09-02,60.23247979 2009-09-03,60.11188497 2009-09-04,61.68348664 2009-09-05,61.68348664 2009-09-06,61.68348664 2009-09-07,62.82198529 2009-09-08,63.05372140 2009-09-09,64.43410148 2009-09-10,64.16205652 2009-09-11,64.65578149 2009-09-12,64.65578149 2009-09-13,64.65578149 2009-09-14,63.91009369 2009-09-15,64.10710914 2009-09-16,64.82146350 2009-09-17,66.39706812 2009-09-18,66.29663113 2009-09-19,66.29663113 2009-09-20,66.29663113 2009-09-21,66.29663113 2009-09-22,66.29663113 2009-09-23,66.29663113 2009-09-24,66.00546660 2009-09-25,64.72029033 2009-09-26,64.72029033 2009-09-27,64.72029033 2009-09-28,63.30447088 2009-09-29,64.46929074 2009-09-30,64.95154856 2009-10-01,65.19241891 2009-10-02,64.01197137 2009-10-03,64.01197137 2009-10-04,64.01197137 2009-10-05,63.83176532 2009-10-06,64.51005672 2009-10-07,65.66717445 2009-10-08,65.84732210 2009-10-09,67.05030619 2009-10-10,67.05030619 2009-10-11,67.05030619 2009-10-12,67.05030619 2009-10-13,68.48211546 2009-10-14,68.61226017 2009-10-15,70.16403011 2009-10-16,70.85459572 2009-10-17,70.85459572 2009-10-18,70.85459572 2009-10-19,70.29528860 2009-10-20,70.96152056 2009-10-21,70.09545308 2009-10-22,70.43423198 2009-10-23,70.42428998 2009-10-24,70.42428998 2009-10-25,70.42428998 2009-10-26,70.51377566 2009-10-27,69.84329789 2009-10-28,67.85557041 2009-10-29,64.91839869 2009-10-30,66.99294207 2009-10-31,66.99294207 2009-11-01,66.99294207 2009-11-02,64.46034437 2009-11-03,64.46034437 2009-11-04,65.05568915 2009-11-05,66.98331830 2009-11-06,67.31566206 2009-11-07,67.31566206 2009-11-08,67.31566206 2009-11-09,66.96456188 2009-11-10,68.82042866 2009-11-11,68.59986703 2009-11-12,69.52525392 2009-11-13,68.56003857 2009-11-14,68.56003857 2009-11-15,68.56003857 2009-11-16,68.63746287 2009-11-17,70.05048955 2009-11-18,70.21048634 2009-11-19,69.88048407 2009-11-20,68.87368715 2009-11-21,68.87368715 2009-11-22,68.87368715 2009-11-23,68.87368715 2009-11-24,69.34284927 2009-11-25,68.51088999 2009-11-26,68.36999412 2009-11-27,66.29675356 2009-11-28,66.29675356 2009-11-29,66.29675356 2009-11-30,65.40095852 2009-12-01,65.53286179 2009-12-02,67.68802227 2009-12-03,68.76565924 2009-12-04,68.64426186 2009-12-05,68.64426186 2009-12-06,68.64426186 2009-12-07,69.69464723 2009-12-08,68.38882623 2009-12-09,66.57067030 2009-12-10,66.24921964 2009-12-11,66.78163719 2009-12-12,66.78163719 2009-12-13,66.78163719 2009-12-14,67.10312339 2009-12-15,67.67578681 2009-12-16,68.13794936 2009-12-17,68.54988783 2009-12-18,66.40975697 2009-12-19,66.40975697 2009-12-20,66.40975697 2009-12-21,67.40454823 2009-12-22,67.26386678 2009-12-23,67.26386678 2009-12-24,69.36415640 2009-12-25,69.82643417 2009-12-26,69.82643417 2009-12-27,69.82643417 2009-12-28,69.94556833 2009-12-29,70.31290951 2009-12-30,70.34291751 2009-12-31,70.34291751 2010-01-01,70.34291751 2010-01-02,70.34291751 2010-01-03,70.34291751 2010-01-04,71.43335316 2010-01-05,72.43779604 2010-01-06,72.57702960 2010-01-07,73.74818437 2010-01-08,73.93925943 2010-01-09,73.93925943 2010-01-10,73.93925943 2010-01-11,73.93925943 2010-01-12,74.10305648 2010-01-13,72.45306160 2010-01-14,72.41390065 2010-01-15,72.26333760 2010-01-16,72.26333760 2010-01-17,72.26333760 2010-01-18,71.29488307 2010-01-19,71.50209088 2010-01-20,72.09302363 2010-01-21,70.86555072 2010-01-22,68.02374307 2010-01-23,68.02374307 2010-01-24,68.02374307 2010-01-25,66.74762357 2010-01-26,67.25003647 2010-01-27,65.20801615 2010-01-28,65.24888469 2010-01-29,65.00537820 2010-01-30,65.00537820 2010-01-31,65.00537820 2010-02-01,65.13635728 2010-02-02,66.38572922 2010-02-03,66.82794727 2010-02-04,67.29016210 2010-02-05,64.01122138 2010-02-06,64.01122138 2010-02-07,64.01122138 2010-02-08,62.90659529 2010-02-09,62.52498665 2010-02-10,64.15188930 2010-02-11,64.15188930 2010-02-12,64.88504044 2010-02-13,64.88504044 2010-02-14,64.88504044 2010-02-15,64.72433635 2010-02-16,64.70415660 2010-02-17,65.80314648 2010-02-18,66.80133941 2010-02-19,67.32975424 2010-02-20,67.32975424 2010-02-21,67.32975424 2010-02-22,66.83238120 2010-02-23,66.56033017 2010-02-24,65.27574349 2010-02-25,65.12430814 2010-02-26,64.17528833 2010-02-27,64.17528833 2010-02-28,64.17528833 2010-03-01,64.56906321 2010-03-02,65.71003226 2010-03-03,65.89178463 2010-03-04,66.12936827 2010-03-05,66.51308862 2010-03-06,66.51308862 2010-03-07,66.51308862 2010-03-08,68.22987664 2010-03-09,68.24816129 2010-03-10,68.32895599 2010-03-11,68.77333786 2010-03-12,68.85565535 2010-03-13,68.85565535 2010-03-14,68.85565535 2010-03-15,68.95666226 2010-03-16,68.05767453 2010-03-17,68.88597828 2010-03-18,69.60318829 2010-03-19,69.29885239 2010-03-20,69.29885239 2010-03-21,69.29885239 2010-03-22,69.29885239 2010-03-23,68.52338306 2010-03-24,68.78066116 2010-03-25,69.21546093 2010-03-26,69.02333459 2010-03-27,69.02333459 2010-03-28,69.02333459 2010-03-29,69.61998603 2010-03-30,70.31778423 2010-03-31,70.98943566 2010-04-01,71.32318390 2010-04-02,72.73121952 2010-04-03,72.73121952 2010-04-04,72.73121952 2010-04-05,73.14927304 2010-04-06,73.61710734 2010-04-07,73.62706155 2010-04-08,73.26285653 2010-04-09,73.24285921 2010-04-10,73.24285921 2010-04-11,73.24285921 2010-04-12,73.55174163 2010-04-13,73.07076796 2010-04-14,73.09065154 2010-04-15,73.83629920 2010-04-16,73.43448952 2010-04-17,73.43448952 2010-04-18,73.43448952 2010-04-19,71.67185990 2010-04-20,71.26947150 2010-04-21,72.39351807 2010-04-22,72.21286642 2010-04-23,72.42363216 2010-04-24,72.42363216 2010-04-25,72.42363216 2010-04-26,73.35710093 2010-04-27,73.37717591 2010-04-28,71.36336331 2010-04-29,71.36336331 2010-04-30,72.43074307 2010-05-01,72.43074307 2010-05-02,72.43074307 2010-05-03,72.43074307 2010-05-04,72.43074307 2010-05-05,72.43074307 2010-05-06,68.76541769 2010-05-07,65.36108942 2010-05-08,65.36108942 2010-05-09,65.36108942 2010-05-10,65.57451691 2010-05-11,68.72028964 2010-05-12,68.23463882 2010-05-13,69.29293412 2010-05-14,68.88887677 2010-05-15,68.88887677 2010-05-16,68.88887677 2010-05-17,67.26240977 2010-05-18,66.65049282 2010-05-19,65.37646572 2010-05-20,63.98229435 2010-05-21,60.74934381 2010-05-22,60.74934381 2010-05-23,60.74934381 2010-05-24,61.14962567 2010-05-25,61.34106656 2010-05-26,59.90522143 2010-05-27,61.08534291 2010-05-28,64.10972943 2010-05-29,64.10972943 2010-05-30,64.10972943 2010-05-31,64.32359276 2010-06-01,64.57947478 2010-06-02,63.74343432 2010-06-03,65.22660304 2010-06-04,66.05342446 2010-06-05,66.05342446 2010-06-06,66.05342446 2010-06-07,63.75808791 2010-06-08,63.26260500 2010-06-09,63.48507307 2010-06-10,63.27286431 2010-06-11,65.07163383 2010-06-12,65.07163383 2010-06-13,65.07163383 2010-06-14,65.55673512 2010-06-15,65.71823033 2010-06-16,66.63675800 2010-06-17,66.74652014 2010-06-18,66.70660519 2010-06-19,66.70660519 2010-06-20,66.70660519 2010-06-21,66.88623560 2010-06-22,68.14368124 2010-06-23,67.12572061 2010-06-24,66.74647016 2010-06-25,65.87816146 2010-06-26,65.87816146 2010-06-27,65.87816146 2010-06-28,65.98795657 2010-06-29,65.73841519 2010-06-30,63.44282414 2010-07-01,63.22369789 2010-07-02,62.47928728 2010-07-03,62.47928728 2010-07-04,62.47928728 2010-07-05,62.51996192 2010-07-06,62.03684760 2010-07-07,63.08514259 2010-07-08,63.83264280 2010-07-09,64.48259966 2010-07-10,64.48259966 2010-07-11,64.48259966 2010-07-12,65.58102754 2010-07-13,65.19453284 2010-07-14,65.82514710 2010-07-15,65.31363147 2010-07-16,64.58223192 2010-07-17,64.58223192 2010-07-18,64.58223192 2010-07-19,64.58223192 2010-07-20,63.22086560 2010-07-21,64.23683863 2010-07-22,64.02347854 2010-07-23,65.39511799 2010-07-24,65.39511799 2010-07-25,65.39511799 2010-07-26,66.32994257 2010-07-27,65.87267860 2010-07-28,66.31979356 2010-07-29,65.96412422 2010-07-30,65.40519944 2010-07-31,65.40519944 2010-08-01,65.40519944 2010-08-02,65.57797244 2010-08-03,66.62480142 2010-08-04,65.77105316 2010-08-05,66.65612436 2010-08-06,66.27892095 2010-08-07,66.27892095 2010-08-08,66.27892095 2010-08-09,65.91188167 2010-08-10,66.40128069 2010-08-11,65.22873009 2010-08-12,63.94398685 2010-08-13,64.59657296 2010-08-14,64.59657296 2010-08-15,64.59657296 2010-08-16,64.41293517 2010-08-17,64.36192856 2010-08-18,65.01482665 2010-08-19,65.11684493 2010-08-20,64.78017554 2010-08-21,64.78017554 2010-08-22,64.78017554 2010-08-23,64.56591388 2010-08-24,63.90236979 2010-08-25,62.56503588 2010-08-26,62.62843991 2010-08-27,62.44879042 2010-08-28,62.44879042 2010-08-29,62.44879042 2010-08-30,64.14184382 2010-08-31,62.68475139 2010-09-01,62.45899878 2010-09-02,63.73211105 2010-09-03,64.10916908 2010-09-04,64.10916908 2010-09-05,64.10916908 2010-09-06,64.63913233 2010-09-07,64.88373773 2010-09-08,64.46585875 2010-09-09,64.31297210 2010-09-10,64.56779032 2010-09-11,64.56779032 2010-09-12,64.56779032 2010-09-13,64.89398454 2010-09-14,65.17941275 2010-09-15,66.30076823 2010-09-16,67.07554409 2010-09-17,67.20807510 2010-09-18,67.20807510 2010-09-19,67.20807510 2010-09-20,67.20807510 2010-09-21,67.85313693 2010-09-22,67.14662143 2010-09-23,67.14662143 2010-09-24,66.95342401 2010-09-25,66.95342401 2010-09-26,66.95342401 2010-09-27,67.36018876 2010-09-28,67.44154417 2010-09-29,67.32967773 2010-09-30,67.68562664 2010-10-01,67.72630753 2010-10-02,67.72630753 2010-10-03,67.72630753 2010-10-04,68.33779028 2010-10-05,68.33779028 2010-10-06,68.76775081 2010-10-07,68.80434447 2010-10-08,67.94437610 2010-10-09,67.94437610 2010-10-10,67.94437610 2010-10-11,67.94437610 2010-10-12,68.30121079 2010-10-13,67.67436427 2010-10-14,68.35419332 2010-10-15,68.41535009 2010-10-16,68.41535009 2010-10-17,68.41535009 2010-10-18,67.89436672 2010-10-19,67.65671892 2010-10-20,66.74266278 2010-10-21,66.87519062 2010-10-22,67.16770819 2010-10-23,67.16770819 2010-10-24,67.16770819 2010-10-25,67.05226530 2010-10-26,67.10362050 2010-10-27,67.56246700 2010-10-28,66.95065440 2010-10-29,66.50197970 2010-10-30,66.50197970 2010-10-31,66.50197970 2010-11-01,66.46118745 2010-11-02,67.32804171 2010-11-03,67.32804171 2010-11-04,68.52130595 2010-11-05,69.57181596 2010-11-06,69.57181596 2010-11-07,69.57181596 2010-11-08,70.04554952 2010-11-09,69.91294636 2010-11-10,70.13735804 2010-11-11,70.31077196 2010-11-12,70.08630911 2010-11-13,70.08630911 2010-11-14,70.08630911 2010-11-15,68.88227188 2010-11-16,69.17818764 2010-11-17,67.89244911 2010-11-18,67.61693938 2010-11-19,69.04737093 2010-11-20,69.04737093 2010-11-21,69.04737093 2010-11-22,69.08795359 2010-11-23,69.08795359 2010-11-24,67.54383071 2010-11-25,68.23379891 2010-11-26,68.62952683 2010-11-27,68.62952683 2010-11-28,68.62952683 2010-11-29,67.89889105 2010-11-30,68.20333121 2010-12-01,67.57413795 2010-12-02,69.42117538 2010-12-03,70.09099892 2010-12-04,70.09099892 2010-12-05,70.09099892 2010-12-06,69.97935244 2010-12-07,69.92860222 2010-12-08,70.62807635 2010-12-09,70.10038920 2010-12-10,69.83653877 2010-12-11,69.83653877 2010-12-12,69.83653877 2010-12-13,69.94817716 2010-12-14,70.10041524 2010-12-15,70.42522278 2010-12-16,69.95137350 2010-12-17,69.47797527 2010-12-18,69.47797527 2010-12-19,69.47797527 2010-12-20,69.69013634 2010-12-21,69.18243373 2010-12-22,69.78614822 2010-12-23,69.78614822 2010-12-24,69.38387574 2010-12-25,69.38387574 2010-12-26,69.38387574 2010-12-27,69.36563298 2010-12-28,68.94372012 2010-12-29,68.71698360 2010-12-30,68.61469775 2010-12-31,68.61469775 2011-01-01,68.61469775 2011-01-02,68.61469775 2011-01-03,68.61469775 2011-01-04,70.25149979 2011-01-05,70.59674144 2011-01-06,71.52079497 2011-01-07,70.95213170 2011-01-08,70.95213170 2011-01-09,70.95213170 2011-01-10,70.95213170 2011-01-11,69.58109492 2011-01-12,70.32249074 2011-01-13,71.33813006 2011-01-14,70.59669304 2011-01-15,70.59669304 2011-01-16,70.59669304 2011-01-17,70.58653516 2011-01-18,70.09896107 2011-01-19,70.47384814 2011-01-20,70.10908283 2011-01-21,69.80531279 2011-01-22,69.80531279 2011-01-23,69.80531279 2011-01-24,69.21823685 2011-01-25,69.10627808 2011-01-26,68.53628984 2011-01-27,68.93325697 2011-01-28,69.26916149 2011-01-29,69.26916149 2011-01-30,69.26916149 2011-01-31,67.86435297 2011-02-01,67.60985140 2011-02-02,67.99283923 2011-02-03,68.35024107 2011-02-04,68.55605301 2011-02-05,68.55605301 2011-02-06,68.55605301 2011-02-07,68.80114508 2011-02-08,68.52407695 2011-02-09,68.32078499 2011-02-10,67.36528684 2011-02-11,67.36528684 2011-02-12,67.36528684 2011-02-13,67.36528684 2011-02-14,67.53221041 2011-02-15,68.50247971 2011-02-16,68.61452278 2011-02-17,68.85450001 2011-02-18,69.01516758 2011-02-19,69.01516758 2011-02-20,69.01516758 2011-02-21,69.22606123 2011-02-22,68.87448173 2011-02-23,67.78982504 2011-02-24,67.42036331 2011-02-25,66.74764603 2011-02-26,66.74764603 2011-02-27,66.74764603 2011-02-28,67.12382635 2011-03-01,67.95754656 2011-03-02,68.40492142 2011-03-03,68.65911828 2011-03-04,69.63526199 2011-03-05,69.63526199 2011-03-06,69.63526199 2011-03-07,69.97083919 2011-03-08,69.52339044 2011-03-09,69.99119095 2011-03-10,69.65558578 2011-03-11,68.18771669 2011-03-12,68.18771669 2011-03-13,68.18771669 2011-03-14,67.46391567 2011-03-15,67.76975551 2011-03-16,65.72057173 2011-03-17,64.20022791 2011-03-18,65.76142954 2011-03-19,65.76142954 2011-03-20,65.76142954 2011-03-21,65.76142954 2011-03-22,66.57783480 2011-03-23,67.06769127 2011-03-24,67.60564967 2011-03-25,68.24124317 2011-03-26,68.24124317 2011-03-27,68.24124317 2011-03-28,68.98697802 2011-03-29,68.85631875 2011-03-30,69.82121419 2011-03-31,71.30651145 2011-04-01,71.87623044 2011-04-02,71.87623044 2011-04-03,71.87623044 2011-04-04,73.38204070 2011-04-05,74.18584013 2011-04-06,74.98966181 2011-04-07,75.49842377 2011-04-08,75.22378089 2011-04-09,75.22378089 2011-04-10,75.22378089 2011-04-11,75.33566671 2011-04-12,74.42021142 2011-04-13,73.00630227 2011-04-14,73.23009301 2011-04-15,73.00376662 2011-04-16,73.00376662 2011-04-17,73.00376662 2011-04-18,72.38340879 2011-04-19,70.91735045 2011-04-20,71.57898891 2011-04-21,72.44004914 2011-04-22,72.34835699 2011-04-23,72.34835699 2011-04-24,72.34835699 2011-04-25,72.61326795 2011-04-26,72.07324177 2011-04-27,71.84692516 2011-04-28,72.34289763 2011-04-29,72.34289763 2011-04-30,72.34289763 2011-05-01,72.34289763 2011-05-02,71.29010497 2011-05-03,71.29010497 2011-05-04,71.29010497 2011-05-05,71.29010497 2011-05-06,67.25057764 2011-05-07,67.25057764 2011-05-08,67.25057764 2011-05-09,67.95932569 2011-05-10,67.74669537 2011-05-11,68.46560758 2011-05-12,67.85805925 2011-05-13,67.18973683 2011-05-14,67.18973683 2011-05-15,67.18973683 2011-05-16,66.93013517 2011-05-17,66.77037602 2011-05-18,67.11547070 2011-05-19,67.63862915 2011-05-20,67.81038710 2011-05-21,67.81038710 2011-05-22,67.81038710 2011-05-23,67.74710414 2011-05-24,66.48417882 2011-05-25,67.21751055 2011-05-26,67.06472885 2011-05-27,67.06472885 2011-05-28,67.06472885 2011-05-29,67.06472885 2011-05-30,67.48237827 2011-05-31,67.62499418 2011-06-01,69.20399959 2011-06-02,68.59275506 2011-06-03,68.24637324 2011-06-04,68.24637324 2011-06-05,68.24637324 2011-06-06,67.33959262 2011-06-07,67.05430541 2011-06-08,67.38607000 2011-06-09,66.82620166 2011-06-10,67.08156897 2011-06-11,67.08156897 2011-06-12,67.08156897 2011-06-13,66.24469554 2011-06-14,65.96224346 2011-06-15,66.71547067 2011-06-16,66.26652686 2011-06-17,65.10332268 2011-06-18,65.10332268 2011-06-19,65.10332268 2011-06-20,64.26598855 2011-06-21,64.13323674 2011-06-22,65.13400800 2011-06-23,65.36888924 2011-06-24,64.95828757 2011-06-25,64.95828757 2011-06-26,64.95828757 2011-06-27,65.53317764 2011-06-28,65.56397633 2011-06-29,66.26209532 2011-06-30,66.62143135 2011-07-01,67.28878829 2011-07-02,67.28878829 2011-07-03,67.28878829 2011-07-04,67.65843185 2011-07-05,68.33613071 2011-07-06,68.15129863 2011-07-07,67.93565511 2011-07-08,68.75717694 2011-07-09,68.75717694 2011-07-10,68.75717694 2011-07-11,67.84421591 2011-07-12,66.27010194 2011-07-13,64.93193442 2011-07-14,65.41855453 2011-07-15,65.61117999 2011-07-16,65.61117999 2011-07-17,65.61117999 2011-07-18,65.61117999 2011-07-19,65.12449318 2011-07-20,65.76364814 2011-07-21,65.78393971 2011-07-22,65.95641981 2011-07-23,65.95641981 2011-07-24,65.95641981 2011-07-25,66.21008787 2011-07-26,66.16946129 2011-07-27,66.24055919 2011-07-28,65.80380206 2011-07-29,65.60065368 2011-07-30,65.60065368 2011-07-31,65.60065368 2011-08-01,65.47875441 2011-08-02,65.43812000 2011-08-03,64.43239538 2011-08-04,64.82860100 2011-08-05,63.09134457 2011-08-06,63.09134457 2011-08-07,63.09134457 2011-08-08,60.79513042 2011-08-09,57.77963152 2011-08-10,57.11641050 2011-08-11,56.87910706 2011-08-12,57.40730869 2011-08-13,57.40730869 2011-08-14,57.40730869 2011-08-15,57.59374817 2011-08-16,58.62955203 2011-08-17,58.25665178 2011-08-18,58.52326346 2011-08-19,57.04660524 2011-08-20,57.04660524 2011-08-21,57.04660524 2011-08-22,55.68263300 2011-08-23,55.52879759 2011-08-24,56.58516500 2011-08-25,56.03913598 2011-08-26,56.37912587 2011-08-27,56.37912587 2011-08-28,56.37912587 2011-08-29,56.07682376 2011-08-30,57.43722048 2011-08-31,57.99719283 2011-09-01,59.05607855 2011-09-02,59.34117147 2011-09-03,59.34117147 2011-09-04,59.34117147 2011-09-05,58.54691897 2011-09-06,57.55916769 2011-09-07,57.85448283 2011-09-08,59.14779573 2011-09-09,59.18853141 2011-09-10,59.18853141 2011-09-11,59.18853141 2011-09-12,58.08858423 2011-09-13,56.45898788 2011-09-14,56.03120722 2011-09-15,55.66452785 2011-09-16,55.99491213 2011-09-17,55.99491213 2011-09-18,55.99491213 2011-09-19,55.99491213 2011-09-20,55.06051154 2011-09-21,54.68183094 2011-09-22,53.97562264 2011-09-23,53.97562264 2011-09-24,53.97562264 2011-09-25,53.97562264 2011-09-26,50.11663663 2011-09-27,49.67977422 2011-09-28,51.39679088 2011-09-29,50.63664550 2011-09-30,51.01672862 2011-10-01,51.01672862 2011-10-02,51.01672862 2011-10-03,50.35549708 2011-10-04,48.10311292 2011-10-05,47.21453269 2011-10-06,47.82415687 2011-10-07,49.50661430 2011-10-08,49.50661430 2011-10-09,49.50661430 2011-10-10,49.50661430 2011-10-11,50.99340853 2011-10-12,51.66454884 2011-10-13,53.03588995 2011-10-14,53.23328561 2011-10-15,53.23328561 2011-10-16,53.23328561 2011-10-17,53.77246038 2011-10-18,53.00515184 2011-10-19,52.38299205 2011-10-20,52.46594942 2011-10-21,51.71931630 2011-10-22,51.71931630 2011-10-23,51.71931630 2011-10-24,52.07192210 2011-10-25,53.54461015 2011-10-26,53.61720947 2011-10-27,54.49879698 2011-10-28,56.21016172 2011-10-29,56.21016172 2011-10-30,56.21016172 2011-10-31,57.68309477 2011-11-01,57.21630748 2011-11-02,56.11469365 2011-11-03,56.11469365 2011-11-04,57.17479578 2011-11-05,57.17479578 2011-11-06,57.17479578 2011-11-07,57.56658544 2011-11-08,57.72124314 2011-11-09,57.60853450 2011-11-10,56.46091823 2011-11-11,55.58993488 2011-11-12,55.58993488 2011-11-13,55.58993488 2011-11-14,56.17405435 2011-11-15,56.17405435 2011-11-16,55.85635817 2011-11-17,55.13893637 2011-11-18,54.45224185 2011-11-19,54.45224185 2011-11-20,54.45224185 2011-11-21,53.64249029 2011-11-22,52.43295464 2011-11-23,52.43295464 2011-11-24,51.16184706 2011-11-25,51.43862774 2011-11-26,51.43862774 2011-11-27,51.43862774 2011-11-28,51.24358198 2011-11-29,53.04010730 2011-11-30,53.37889006 2011-12-01,54.48766441 2011-12-02,55.69708253 2011-12-03,55.69708253 2011-12-04,55.69708253 2011-12-05,55.98592259 2011-12-06,55.99619069 2011-12-07,55.19527572 2011-12-08,55.32876511 2011-12-09,54.52780638 2011-12-10,54.52780638 2011-12-11,54.52780638 2011-12-12,54.27531505 2011-12-13,53.46399738 2011-12-14,52.96076093 2011-12-15,52.23156148 2011-12-16,52.08606028 2011-12-17,52.08606028 2011-12-18,52.08606028 2011-12-19,52.59651325 2011-12-20,51.63481057 2011-12-21,52.39573940 2011-12-22,52.95209596 2011-12-23,52.95209596 2011-12-24,52.95209596 2011-12-25,52.95209596 2011-12-26,53.46896306 2011-12-27,53.56953770 2011-12-28,53.38850989 2011-12-29,52.60050910 2011-12-30,52.51863678 2011-12-31,52.51863678 2012-01-01,52.51863678 2012-01-02,52.51863678 2012-01-03,52.51863678 2012-01-04,53.41935866 2012-01-05,53.31700087 2012-01-06,53.18393214 2012-01-07,53.18393214 2012-01-08,53.18393214 2012-01-09,53.18393214 2012-01-10,53.14298381 2012-01-11,54.04883477 2012-01-12,54.01795262 2012-01-13,54.10030709 2012-01-14,54.10030709 2012-01-15,54.10030709 2012-01-16,54.03853595 2012-01-17,54.09001371 2012-01-18,54.91924288 2012-01-19,55.53350385 2012-01-20,56.35254101 2012-01-21,56.35254101 2012-01-22,56.35254101 2012-01-23,56.13752603 2012-01-24,56.37302508 2012-01-25,56.90547354 2012-01-26,57.31506002 2012-01-27,57.56081920 2012-01-28,57.56081920 2012-01-29,57.56081920 2012-01-30,57.42537065 2012-01-31,56.53972196 2012-02-01,56.85746101 2012-02-02,57.67745522 2012-02-03,58.38471954 2012-02-04,58.38471954 2012-02-05,58.38471954 2012-02-06,58.89862213 2012-02-07,58.57999378 2012-02-08,58.85603794 2012-02-09,59.47971077 2012-02-10,59.92958521 2012-02-11,59.92958521 2012-02-12,59.92958521 2012-02-13,59.10133815 2012-02-14,59.67396936 2012-02-15,60.22616458 2012-02-16,60.82906342 2012-02-17,61.18672511 2012-02-18,61.18672511 2012-02-19,61.18672511 2012-02-20,62.18019151 2012-02-21,62.37479337 2012-02-22,62.48689566 2012-02-23,63.08818812 2012-02-24,62.53783787 2012-02-25,62.53783787 2012-02-26,62.53783787 2012-02-27,64.00556078 2012-02-28,62.78876137 2012-02-29,63.72166680 2012-03-01,64.34024093 2012-03-02,64.45179024 2012-03-03,64.45179024 2012-03-04,64.45179024 2012-03-05,64.75604020 2012-03-06,63.85340589 2012-03-07,61.62772066 2012-03-08,62.26509347 2012-03-09,63.58972381 2012-03-10,63.58972381 2012-03-11,63.58972381 2012-03-12,64.20658744 2012-03-13,63.91478847 2012-03-14,65.35369916 2012-03-15,65.72601494 2012-03-16,65.34362565 2012-03-17,65.34362565 2012-03-18,65.34362565 2012-03-19,65.21279752 2012-03-20,65.21279752 2012-03-21,64.32714258 2012-03-22,64.11578733 2012-03-23,62.95833387 2012-03-24,62.95833387 2012-03-25,62.95833387 2012-03-26,63.15713123 2012-03-27,63.74360071 2012-03-28,64.15919076 2012-03-29,63.22662114 2012-03-30,62.37512105 2012-03-31,62.37512105 2012-04-01,62.37512105 2012-04-02,63.64945949 2012-04-03,63.21702723 2012-04-04,64.37401079 2012-04-05,63.12484347 2012-04-06,63.29891281 2012-04-07,63.29891281 2012-04-08,63.29891281 2012-04-09,62.52065679 2012-04-10,62.34981109 2012-04-11,60.64984318 2012-04-12,60.69080718 2012-04-13,61.26739710 2012-04-14,61.26739710 2012-04-15,61.26739710 2012-04-16,61.13224753 2012-04-17,60.48556060 2012-04-18,60.94749264 2012-04-19,61.24450464 2012-04-20,61.48061586 2012-04-21,61.48061586 2012-04-22,61.48061586 2012-04-23,61.28555108 2012-04-24,60.06083282 2012-04-25,60.21487450 2012-04-26,60.34695595 2012-04-27,60.64160799 2012-04-28,60.64160799 2012-04-29,60.64160799 2012-04-30,60.64160799 2012-05-01,59.93030000 2012-05-02,60.28596350 2012-05-03,60.28596350 2012-05-04,60.28596350 2012-05-05,60.28596350 2012-05-06,60.28596350 2012-05-07,58.83262102 2012-05-08,58.48706103 2012-05-09,57.65016125 2012-05-10,56.55169877 2012-05-11,56.97343945 2012-05-12,56.97343945 2012-05-13,56.97343945 2012-05-14,56.51818663 2012-05-15,55.17308487 2012-05-16,55.30597371 2012-05-17,53.92594122 2012-05-18,52.82188544 2012-05-19,52.82188544 2012-05-20,52.82188544 2012-05-21,52.10623415 2012-05-22,52.87862059 2012-05-23,53.09548692 2012-05-24,52.25404568 2012-05-25,52.44939962 2012-05-26,52.44939962 2012-05-27,52.44939962 2012-05-28,52.33629102 2012-05-29,52.66534446 2012-05-30,53.28233646 2012-05-31,52.11001855 2012-06-01,51.77065414 2012-06-02,51.77065414 2012-06-03,51.77065414 2012-06-04,51.04044579 2012-06-05,50.53574449 2012-06-06,50.99925879 2012-06-07,52.50747094 2012-06-08,53.21359923 2012-06-09,53.21359923 2012-06-10,53.21359923 2012-06-11,53.05269573 2012-06-12,53.00799952 2012-06-13,53.24936779 2012-06-14,53.36558539 2012-06-15,53.07627540 2012-06-16,53.07627540 2012-06-17,53.07627540 2012-06-18,53.57227643 2012-06-19,53.64472934 2012-06-20,54.19659585 2012-06-21,54.63267033 2012-06-22,53.95327685 2012-06-23,53.95327685 2012-06-24,53.95327685 2012-06-25,53.43608349 2012-06-26,52.21912483 2012-06-27,52.35096564 2012-06-28,52.80001128 2012-06-29,52.26584766 2012-06-30,52.26584766 2012-07-01,52.26584766 2012-07-02,54.31725291 2012-07-03,54.21518992 2012-07-04,55.19501996 2012-07-05,55.49101772 2012-07-06,55.47060352 2012-07-07,55.47060352 2012-07-08,55.47060352 2012-07-09,54.62780331 2012-07-10,53.98026800 2012-07-11,53.83636719 2012-07-12,54.07127265 2012-07-13,53.00905921 2012-07-14,53.00905921 2012-07-15,53.00905921 2012-07-16,53.00905921 2012-07-17,53.41764806 2012-07-18,53.96925808 2012-07-19,53.61172286 2012-07-20,54.21633652 2012-07-21,54.21633652 2012-07-22,54.21633652 2012-07-23,53.72440671 2012-07-24,52.28957125 2012-07-25,52.13944936 2012-07-26,52.36493605 2012-07-27,53.24640774 2012-07-28,53.24640774 2012-07-29,53.24640774 2012-07-30,54.47586570 2012-07-31,54.69699724 2012-08-01,54.47585952 2012-08-02,54.74366415 2012-08-03,53.85782413 2012-08-04,53.85782413 2012-08-05,53.85782413 2012-08-06,54.77458205 2012-08-07,55.27441244 2012-08-08,55.74365467 2012-08-09,55.92727589 2012-08-10,56.30268029 2012-08-11,56.30268029 2012-08-12,56.30268029 2012-08-13,55.99827270 2012-08-14,55.88034062 2012-08-15,56.32849587 2012-08-16,56.27752461 2012-08-17,56.71588713 2012-08-18,56.71588713 2012-08-19,56.71588713 2012-08-20,56.52217606 2012-08-21,56.16532980 2012-08-22,56.35777120 2012-08-23,55.86040632 2012-08-24,55.98250946 2012-08-25,55.98250946 2012-08-26,55.98250946 2012-08-27,55.79934012 2012-08-28,55.08699442 2012-08-29,55.10734818 2012-08-30,54.80204014 2012-08-31,54.15069866 2012-09-01,54.15069866 2012-09-02,54.15069866 2012-09-03,54.03874030 2012-09-04,54.34409053 2012-09-05,54.38480463 2012-09-06,53.99800690 2012-09-07,55.04646195 2012-09-08,55.04646195 2012-09-09,55.04646195 2012-09-10,55.70816363 2012-09-11,55.50455709 2012-09-12,55.50455709 2012-09-13,55.80998346 2012-09-14,56.27831612 2012-09-15,56.27831612 2012-09-16,56.27831612 2012-09-17,56.27831612 2012-09-18,58.05003360 2012-09-19,57.84638253 2012-09-20,57.62235957 2012-09-21,56.99100567 2012-09-22,56.99100567 2012-09-23,56.99100567 2012-09-24,57.22523665 2012-09-25,57.14376319 2012-09-26,56.85859547 2012-09-27,56.34935403 2012-09-28,56.90953536 2012-09-29,56.90953536 2012-09-30,56.90953536 2012-10-01,57.39846083 2012-10-02,57.58181373 2012-10-03,57.83647684 2012-10-04,58.04021271 2012-10-05,58.30507696 2012-10-06,58.30507696 2012-10-07,58.30507696 2012-10-08,58.30507696 2012-10-09,57.55114870 2012-10-10,57.39832099 2012-10-11,56.97302589 2012-10-12,57.55022879 2012-10-13,57.55022879 2012-10-14,57.55022879 2012-10-15,57.32743039 2012-10-16,57.70214690 2012-10-17,58.05661794 2012-10-18,58.75545108 2012-10-19,59.03904384 2012-10-20,59.03904384 2012-10-21,59.03904384 2012-10-22,58.38064928 2012-10-23,59.33281554 2012-10-24,58.67438451 2012-10-25,58.62373455 2012-10-26,59.27207178 2012-10-27,59.27207178 2012-10-28,59.27207178 2012-10-29,58.18953828 2012-10-30,58.31209295 2012-10-31,58.26133828 2012-11-01,58.81965622 2012-11-02,59.61179382 2012-11-03,59.61179382 2012-11-04,59.61179382 2012-11-05,59.86900309 2012-11-06,59.27378241 2012-11-07,59.59192667 2012-11-08,59.41957109 2012-11-09,58.29415978 2012-11-10,58.29415978 2012-11-11,58.29415978 2012-11-12,58.18262317 2012-11-13,58.13192382 2012-11-14,57.72631402 2012-11-15,58.16235654 2012-11-16,58.42601744 2012-11-17,58.42601744 2012-11-18,58.42601744 2012-11-19,58.16233463 2012-11-20,58.67957314 2012-11-21,59.18668324 2012-11-22,59.85608753 2012-11-23,59.85608753 2012-11-24,59.85608753 2012-11-25,59.85608753 2012-11-26,60.89073652 2012-11-27,60.10965640 2012-11-28,59.97745206 2012-11-29,59.84524472 2012-11-30,60.41477007 2012-12-01,60.41477007 2012-12-02,60.41477007 2012-12-03,60.58790116 2012-12-04,60.38421185 2012-12-05,60.46519668 2012-12-06,61.53827537 2012-12-07,61.83323860 2012-12-08,61.83323860 2012-12-09,61.83323860 2012-12-10,62.11805455 2012-12-11,62.35302951 2012-12-12,62.51838619 2012-12-13,63.45150155 2012-12-14,63.55647997 2012-12-15,63.55647997 2012-12-16,63.55647997 2012-12-17,64.03291574 2012-12-18,63.66386229 2012-12-19,64.64803099 2012-12-20,65.03095123 2012-12-21,65.21190193 2012-12-22,65.21190193 2012-12-23,65.21190193 2012-12-24,65.21190193 2012-12-25,64.77853819 2012-12-26,65.23458907 2012-12-27,65.72427858 2012-12-28,66.40786076 2012-12-29,66.40786076 2012-12-30,66.40786076 2012-12-31,66.40786076 2013-01-01,66.40786076 2013-01-02,66.40786076 2013-01-03,66.40786076 2013-01-04,69.25866482 2013-01-05,69.25866482 2013-01-06,69.25866482 2013-01-07,69.60119262 2013-01-08,68.88589427 2013-01-09,67.90777664 2013-01-10,69.04036542 2013-01-11,70.11798127 2013-01-12,70.11798127 2013-01-13,70.11798127 2013-01-14,70.11798127 2013-01-15,70.70165379 2013-01-16,69.45981049 2013-01-17,69.38970484 2013-01-18,70.28107694 2013-01-19,70.28107694 2013-01-20,70.28107694 2013-01-21,70.60159674 2013-01-22,70.47138205 2013-01-23,69.72810199 2013-01-24,69.48703158 2013-01-25,70.63214729 2013-01-26,70.63214729 2013-01-27,70.63214729 2013-01-28,70.78283299 2013-01-29,70.06956783 2013-01-30,70.73262130 2013-01-31,70.80969560 2013-02-01,71.26359085 2013-02-02,71.26359085 2013-02-03,71.26359085 2013-02-04,72.35397389 2013-02-05,71.40578881 2013-02-06,72.31315059 2013-02-07,71.85435973 2013-02-08,71.67382184 2013-02-09,71.67382184 2013-02-10,71.67382184 2013-02-11,71.67382184 2013-02-12,72.10931908 2013-02-13,71.64275982 2013-02-14,72.40401451 2013-02-15,72.20359947 2013-02-16,72.20359947 2013-02-17,72.20359947 2013-02-18,72.60468765 2013-02-19,72.36402758 2013-02-20,72.16342697 2013-02-21,72.37401623 2013-02-22,70.93996635 2013-02-23,70.93996635 2013-02-24,70.93996635 2013-02-25,71.68569572 2013-02-26,70.68800288 2013-02-27,69.62877546 2013-02-28,70.45126662 2013-03-01,70.81656348 2013-03-02,70.81656348 2013-03-03,70.81656348 2013-03-04,71.21727249 2013-03-05,70.62827160 2013-03-06,71.30574949 2013-03-07,72.82714700 2013-03-08,73.44331863 2013-03-09,73.44331863 2013-03-10,73.44331863 2013-03-11,74.80708945 2013-03-12,74.79704323 2013-03-13,73.95315733 2013-03-14,73.16893091 2013-03-15,73.38996079 2013-03-16,73.38996079 2013-03-17,73.38996079 2013-03-18,71.66037591 2013-03-19,71.33507249 2013-03-20,71.33507249 2013-03-21,71.41592865 2013-03-22,70.62213432 2013-03-23,70.62213432 2013-03-24,70.62213432 2013-03-25,70.23022900 2013-03-26,69.89684140 2013-03-27,70.34723547 2013-03-28,70.33845712 2013-03-29,70.29716802 2013-03-30,70.29716802 2013-03-31,70.29716802 2013-04-01,70.51680133 2013-04-02,69.54411295 2013-04-03,69.69054302 2013-04-04,68.90510481 2013-04-05,70.85847557 2013-04-06,70.85847557 2013-04-07,70.85847557 2013-04-08,71.20671458 2013-04-09,72.15358259 2013-04-10,72.65553371 2013-04-11,73.76498022 2013-04-12,73.78545834 2013-04-13,73.78545834 2013-04-14,73.78545834 2013-04-15,72.30723375 2013-04-16,69.27859132 2013-04-17,70.79736108 2013-04-18,70.20561670 2013-04-19,70.32385335 2013-04-20,70.32385335 2013-04-21,70.32385335 2013-04-22,72.04996717 2013-04-23,72.06033523 2013-04-24,72.19846704 2013-04-25,72.92051149 2013-04-26,73.08791525 2013-04-27,73.08791525 2013-04-28,73.08791525 2013-04-29,73.08791525 2013-04-30,72.21461487 2013-05-01,72.38286980 2013-05-02,72.34548130 2013-05-03,72.34548130 2013-05-04,72.34548130 2013-05-05,72.34548130 2013-05-06,72.34548130 2013-05-07,75.04006616 2013-05-08,75.29845207 2013-05-09,75.58665953 2013-05-10,76.77927355 2013-05-11,76.77927355 2013-05-12,76.77927355 2013-05-13,76.78923804 2013-05-14,76.16125941 2013-05-15,76.34200820 2013-05-16,76.60411215 2013-05-17,76.65265035 2013-05-18,76.65265035 2013-05-19,76.65265035 2013-05-20,77.05070388 2013-05-21,77.18662725 2013-05-22,77.20604632 2013-05-23,77.90512329 2013-05-24,75.74153769 2013-05-25,75.74153769 2013-05-26,75.74153769 2013-05-27,74.41377202 2013-05-28,74.84653692 2013-05-29,75.47748252 2013-05-30,74.22541532 2013-05-31,74.01837518 2013-06-01,74.01837518 2013-06-02,74.01837518 2013-06-03,72.97322669 2013-06-04,71.81958806 2013-06-05,72.48023713 2013-06-06,70.82363753 2013-06-07,69.27546412 2013-06-08,69.27546412 2013-06-09,69.27546412 2013-06-10,68.72320261 2013-06-11,68.87113343 2013-06-12,66.19550946 2013-06-13,65.16716315 2013-06-14,64.62801507 2013-06-15,64.62801507 2013-06-16,64.62801507 2013-06-17,64.82493295 2013-06-18,65.14623060 2013-06-19,65.66876858 2013-06-20,65.39744296 2013-06-21,63.96038496 2013-06-22,63.96038496 2013-06-23,63.96038496 2013-06-24,64.24950541 2013-06-25,63.08302339 2013-06-26,63.45192067 2013-06-27,64.07089517 2013-06-28,65.50476221 2013-06-29,65.50476221 2013-06-30,65.50476221 2013-07-01,67.41809585 2013-07-02,67.71130564 2013-07-03,67.54010945 2013-07-04,65.86838564 2013-07-05,66.61363228 2013-07-06,66.61363228 2013-07-07,66.61363228 2013-07-08,67.03664590 2013-07-09,66.34136333 2013-07-10,67.08671319 2013-07-11,66.57239948 2013-07-12,67.96108582 2013-07-13,67.96108582 2013-07-14,67.96108582 2013-07-15,67.96108582 2013-07-16,69.20778450 2013-07-17,68.43360311 2013-07-18,69.31840628 2013-07-19,69.45917373 2013-07-20,69.45917373 2013-07-21,69.45917373 2013-07-22,68.73516520 2013-07-23,68.64466161 2013-07-24,69.51955409 2013-07-25,69.70057126 2013-07-26,69.08710614 2013-07-27,69.08710614 2013-07-28,69.08710614 2013-07-29,67.98076719 2013-07-30,67.26398865 2013-07-31,67.04894971 2013-08-01,66.77997601 2013-08-02,68.62146150 2013-08-03,68.62146150 2013-08-04,68.62146150 2013-08-05,68.40939401 2013-08-06,67.52070337 2013-08-07,66.44894846 2013-08-08,65.22691422 2013-08-09,65.76783058 2013-08-10,65.76783058 2013-08-11,65.76783058 2013-08-12,65.74779481 2013-08-13,67.05013357 2013-08-14,68.14213283 2013-08-15,68.21226206 2013-08-16,67.47086455 2013-08-17,67.47086455 2013-08-18,67.47086455 2013-08-19,67.42076602 2013-08-20,66.31856547 2013-08-21,65.08607141 2013-08-22,64.62512528 2013-08-23,65.67731325 2013-08-24,65.67731325 2013-08-25,65.67731325 2013-08-26,66.52915470 2013-08-27,66.00801367 2013-08-28,64.19399154 2013-08-29,63.87327110 2013-08-30,65.02106778 2013-08-31,65.02106778 2013-09-01,65.02106778 2013-09-02,66.20598753 2013-09-03,67.27788266 2013-09-04,66.96638384 2013-09-05,67.23769620 2013-09-06,68.53400718 2013-09-07,68.53400718 2013-09-08,68.53400718 2013-09-09,68.92594803 2013-09-10,69.81684293 2013-09-11,71.18359490 2013-09-12,71.09321487 2013-09-13,71.10325821 2013-09-14,71.10325821 2013-09-15,71.10325821 2013-09-16,71.10325821 2013-09-17,71.51519508 2013-09-18,71.51519508 2013-09-19,71.37452598 2013-09-20,73.22337287 2013-09-21,73.22337287 2013-09-22,73.22337287 2013-09-23,73.22337287 2013-09-24,72.45963376 2013-09-25,72.01745783 2013-09-26,71.80641218 2013-09-27,72.16821367 2013-09-28,72.16821367 2013-09-29,72.16821367 2013-09-30,71.14302530 2013-10-01,70.97215654 2013-10-02,71.23349341 2013-10-03,71.07266563 2013-10-04,71.47474445 2013-10-05,71.47474445 2013-10-06,71.47474445 2013-10-07,71.83664610 2013-10-08,71.33399129 2013-10-09,71.71601934 2013-10-10,72.09805796 2013-10-11,73.35479805 2013-10-12,73.35479805 2013-10-13,73.35479805 2013-10-14,73.35479805 2013-10-15,74.03528726 2013-10-16,74.29548124 2013-10-17,74.51565040 2013-10-18,74.32549853 2013-10-19,74.32549853 2013-10-20,74.32549853 2013-10-21,74.74586935 2013-10-22,75.00610569 2013-10-23,75.15624586 2013-10-24,73.71485699 2013-10-25,73.39453933 2013-10-26,73.39453933 2013-10-27,73.39453933 2013-10-28,73.12424919 2013-10-29,73.37452505 2013-10-30,74.02525979 2013-10-31,74.86623264 2013-11-01,74.15841261 2013-11-02,74.15841261 2013-11-03,74.15841261 2013-11-04,74.15841261 2013-11-05,74.16852522 2013-11-06,73.62673601 2013-11-07,73.54646932 2013-11-08,72.75380820 2013-11-09,72.75380820 2013-11-10,72.75380820 2013-11-11,72.52301442 2013-11-12,72.49272322 2013-11-13,72.60379541 2013-11-14,72.11302294 2013-11-15,73.38506039 2013-11-16,73.38506039 2013-11-17,73.38506039 2013-11-18,74.18641050 2013-11-19,75.19343657 2013-11-20,75.37470561 2013-11-21,74.81521289 2013-11-22,74.42555431 2013-11-23,74.42555431 2013-11-24,74.42555431 2013-11-25,75.04506243 2013-11-26,75.15497786 2013-11-27,75.05505233 2013-11-28,75.49473961 2013-11-29,76.08433669 2013-11-30,76.08433669 2013-12-01,76.08433669 2013-12-02,76.36416925 2013-12-03,76.48410063 2013-12-04,75.68453500 2013-12-05,75.11154025 2013-12-06,74.96074767 2013-12-07,74.96074767 2013-12-08,74.96074767 2013-12-09,76.16088708 2013-12-10,77.12909508 2013-12-11,76.90896178 2013-12-12,76.06842751 2013-12-13,76.12776149 2013-12-14,76.12776149 2013-12-15,76.12776149 2013-12-16,75.83628519 2013-12-17,75.52717657 2013-12-18,75.59601219 2013-12-19,77.52755017 2013-12-20,77.60778312 2013-12-21,77.60778312 2013-12-22,77.60778312 2013-12-23,77.60778312 2013-12-24,78.11933172 2013-12-25,78.34000625 2013-12-26,78.69076493 2013-12-27,78.70999522 2013-12-28,78.70999522 2013-12-29,78.70999522 2013-12-30,79.13138256 2013-12-31,79.13138256 2014-01-01,79.13138256 2014-01-02,79.13138256 2014-01-03,79.13138256 2014-01-04,79.13138256 2014-01-05,79.13138256 2014-01-06,77.52578782 2014-01-07,76.64268498 2014-01-08,76.96382228 2014-01-09,77.14446707 2014-01-10,76.64266206 2014-01-11,76.64266206 2014-01-12,76.64266206 2014-01-13,76.64266206 2014-01-14,76.16087678 2014-01-15,76.63263812 2014-01-16,77.48584698 2014-01-17,77.33527671 2014-01-18,77.33527671 2014-01-19,77.33527671 2014-01-20,77.04414976 2014-01-21,77.06422739 2014-01-22,77.05418823 2014-01-23,77.74692665 2014-01-24,75.87949126 2014-01-25,75.87949126 2014-01-26,75.87949126 2014-01-27,73.66047324 2014-01-28,72.77685841 2014-01-29,73.32913404 2014-01-30,72.71659217 2014-01-31,72.96764031 2014-02-01,72.96764031 2014-02-02,72.96764031 2014-02-03,72.51571589 2014-02-04,71.16994639 2014-02-05,70.75816904 2014-02-06,70.95904101 2014-02-07,72.20822284 2014-02-08,72.20822284 2014-02-09,72.20822284 2014-02-10,73.11496265 2014-02-11,73.11496265 2014-02-12,73.91092182 2014-02-13,74.33410235 2014-02-14,73.90981645 2014-02-15,73.90981645 2014-02-16,73.90981645 2014-02-17,73.76837760 2014-02-18,74.57662865 2014-02-19,74.25331987 2014-02-20,73.89968895 2014-02-21,73.73802562 2014-02-22,73.73802562 2014-02-23,73.73802562 2014-02-24,74.48578185 2014-02-25,74.53630727 2014-02-26,74.16240915 2014-02-27,74.75864258 2014-02-28,75.04160905 2014-03-01,75.04160905 2014-03-02,75.04160905 2014-03-03,74.56659019 2014-03-04,73.24256613 2014-03-05,74.04104501 2014-03-06,74.34427308 2014-03-07,75.47635823 2014-03-08,75.47635823 2014-03-09,75.47635823 2014-03-10,75.13266139 2014-03-11,74.40481246 2014-03-12,73.69716138 2014-03-13,72.89850598 2014-03-14,71.66510335 2014-03-15,71.66510335 2014-03-16,71.66510335 2014-03-17,70.82591646 2014-03-18,71.64490522 2014-03-19,72.04935468 2014-03-20,72.47403930 2014-03-21,72.47403930 2014-03-22,72.47403930 2014-03-23,72.47403930 2014-03-24,72.08975846 2014-03-25,72.67630820 2014-03-26,72.97079645 2014-03-27,73.24425699 2014-03-28,73.78418150 2014-03-29,73.78418150 2014-03-30,73.78418150 2014-03-31,74.66776729 2014-04-01,75.28489280 2014-04-02,76.49609678 2014-04-03,76.95209147 2014-04-04,76.60391057 2014-04-05,76.60391057 2014-04-06,76.60391057 2014-04-07,76.39498528 2014-04-08,76.31539232 2014-04-09,76.00696236 2014-04-10,76.46404163 2014-04-11,76.10584392 2014-04-12,76.10584392 2014-04-13,76.10584392 2014-04-14,75.73766759 2014-04-15,75.68791127 2014-04-16,75.10078493 2014-04-17,75.60831476 2014-04-18,76.38455924 2014-04-19,76.38455924 2014-04-20,76.38455924 2014-04-21,76.57366060 2014-04-22,76.57366060 2014-04-23,76.62342636 2014-04-24,76.38454195 2014-04-25,76.34472674 2014-04-26,76.34472674 2014-04-27,76.34472674 2014-04-28,75.36917680 2014-04-29,75.36917680 2014-04-30,76.17554318 2014-05-01,75.51848494 2014-05-02,75.62799815 2014-05-03,75.62799815 2014-05-04,75.62799815 2014-05-05,75.62799815 2014-05-06,75.62799815 2014-05-07,76.02628181 2014-05-08,76.38474550 2014-05-09,76.12584750 2014-05-10,76.12584750 2014-05-11,76.12584750 2014-05-12,76.49431038 2014-05-13,77.23125649 2014-05-14,77.90846818 2014-05-15,78.09769359 2014-05-16,77.77898885 2014-05-17,77.77898885 2014-05-18,77.77898885 2014-05-19,78.48617579 2014-05-20,78.58578173 2014-05-21,78.11761825 2014-05-22,78.25707460 2014-05-23,79.14364759 2014-05-24,79.14364759 2014-05-25,79.14364759 2014-05-26,79.56206454 2014-05-27,79.73142839 2014-05-28,78.94436207 2014-05-29,79.29307132 2014-05-30,79.29307132 2014-05-31,79.29307132 2014-06-01,79.29307132 2014-06-02,78.60553934 2014-06-03,79.18348154 2014-06-04,79.88101596 2014-06-05,79.85112177 2014-06-06,79.99063605 2014-06-07,79.99063605 2014-06-08,79.99063605 2014-06-09,80.73809911 2014-06-10,81.19655571 2014-06-11,81.52545771 2014-06-12,81.20651316 2014-06-13,80.83772515 2014-06-14,80.83772515 2014-06-15,80.83772515 2014-06-16,80.68709739 2014-06-17,80.26994171 2014-06-18,80.38075348 2014-06-19,80.77967689 2014-06-20,80.79962293 2014-06-21,80.79962293 2014-06-22,80.79962293 2014-06-23,80.45052614 2014-06-24,80.29093563 2014-06-25,80.88355187 2014-06-26,80.72283714 2014-06-27,80.66317546 2014-06-28,80.66317546 2014-06-29,80.66317546 2014-06-30,80.26539945 2014-07-01,80.64329698 2014-07-02,80.91181158 2014-07-03,81.63781263 2014-07-04,82.25443438 2014-07-05,82.25443438 2014-07-06,82.25443438 2014-07-07,82.13507793 2014-07-08,81.95603989 2014-07-09,81.53826922 2014-07-10,81.24980207 2014-07-11,81.12048497 2014-07-12,81.12048497 2014-07-13,81.12048497 2014-07-14,80.93146889 2014-07-15,81.24982148 2014-07-16,81.36920777 2014-07-17,81.62788374 2014-07-18,80.76228787 2014-07-19,80.76228787 2014-07-20,80.76228787 2014-07-21,80.76228787 2014-07-22,81.21005943 2014-07-23,81.94641613 2014-07-24,82.25489751 2014-07-25,82.67285225 2014-07-26,82.67285225 2014-07-27,82.67285225 2014-07-28,82.22500613 2014-07-29,81.93638674 2014-07-30,82.02595968 2014-07-31,82.76247996 2014-08-01,81.75720227 2014-08-02,81.75720227 2014-08-03,81.75720227 2014-08-04,81.24954458 2014-08-05,81.97621093 2014-08-06,81.29929761 2014-08-07,80.73186827 2014-08-08,80.01509667 2014-08-09,80.01509667 2014-08-10,80.01509667 2014-08-11,80.01509667 2014-08-12,81.27954284 2014-08-13,81.28949934 2014-08-14,81.99885574 2014-08-15,82.25862836 2014-08-16,82.25862836 2014-08-17,82.25862836 2014-08-18,82.34855711 2014-08-19,82.73825782 2014-08-20,83.65757783 2014-08-21,84.29712311 2014-08-22,84.11724553 2014-08-23,84.11724553 2014-08-24,84.11724553 2014-08-25,84.36709621 2014-08-26,84.60695794 2014-08-27,84.63694163 2014-08-28,84.68691585 2014-08-29,83.93728235 2014-08-30,83.93728235 2014-08-31,83.93728235 2014-09-01,84.22716529 2014-09-02,84.48706598 2014-09-03,84.83694407 2014-09-04,86.10653233 2014-09-05,86.41643990 2014-09-06,86.41643990 2014-09-07,86.41643990 2014-09-08,85.95653809 2014-09-09,86.23288217 2014-09-10,85.89963442 2014-09-11,85.94027543 2014-09-12,85.81834998 2014-09-13,85.81834998 2014-09-14,85.81834998 2014-09-15,85.81834998 2014-09-16,84.85909023 2014-09-17,85.01355193 2014-09-18,85.88343576 2014-09-19,85.95660587 2014-09-20,85.95660587 2014-09-21,85.95660587 2014-09-22,86.00538994 2014-09-23,86.00538994 2014-09-24,84.54179003 2014-09-25,85.35270769 2014-09-26,83.73082743 2014-09-27,83.73082743 2014-09-28,83.73082743 2014-09-29,84.23268623 2014-09-30,83.38378088 2014-10-01,83.14876544 2014-10-02,82.10095987 2014-10-03,81.74790891 2014-10-04,81.74790891 2014-10-05,81.74790891 2014-10-06,82.93829564 2014-10-07,83.44271192 2014-10-08,82.93330751 2014-10-09,82.38393406 2014-10-10,82.44386648 2014-10-11,82.44386648 2014-10-12,82.44386648 2014-10-13,82.44386648 2014-10-14,81.02528826 2014-10-15,81.29502550 2014-10-16,79.86637680 2014-10-17,79.53668057 2014-10-18,79.53668057 2014-10-19,79.53668057 2014-10-20,80.05624614 2014-10-21,80.02626996 2014-10-22,80.17615300 2014-10-23,80.52589044 2014-10-24,80.74573031 2014-10-25,80.74573031 2014-10-26,80.74573031 2014-10-27,80.94560102 2014-10-28,80.40593281 2014-10-29,81.86507704 2014-10-30,83.19433290 2014-10-31,84.26376402 2014-11-01,84.26376402 2014-11-02,84.26376402 2014-11-03,84.26376402 2014-11-04,87.55238054 2014-11-05,87.53238813 2014-11-06,87.64234763 2014-11-07,86.99700144 2014-11-08,86.99700144 2014-11-09,86.99700144 2014-11-10,86.78880700 2014-11-11,87.78921542 2014-11-12,88.20523736 2014-11-13,88.61136638 2014-11-14,88.31418991 2014-11-15,88.31418991 2014-11-16,88.31418991 2014-11-17,88.66092467 2014-11-18,88.13585597 2014-11-19,88.73028922 2014-11-20,89.62196305 2014-11-21,89.74085626 2014-11-22,89.74085626 2014-11-23,89.74085626 2014-11-24,89.74085626 2014-11-25,91.62354027 2014-11-26,91.26681116 2014-11-27,91.47490925 2014-11-28,91.76229058 2014-11-29,91.76229058 2014-11-30,91.76229058 2014-12-01,91.80193253 2014-12-02,90.40451149 2014-12-03,90.68197107 2014-12-04,91.51437280 2014-12-05,91.61347015 2014-12-06,91.61347015 2014-12-07,91.61347015 2014-12-08,92.87212105 2014-12-09,91.62334672 2014-12-10,89.60146611 2014-12-11,87.86696066 2014-12-12,87.78766670 2014-12-13,87.78766670 2014-12-14,87.78766670 2014-12-15,87.10369982 2014-12-16,84.86340094 2014-12-17,82.96999994 2014-12-18,85.52764950 2014-12-19,87.14357461 2014-12-20,87.14357461 2014-12-21,87.14357461 2014-12-22,88.45228522 2014-12-23,88.45228522 2014-12-24,89.58259707 2014-12-25,89.13640819 2014-12-26,89.23662051 2014-12-27,89.23662051 2014-12-28,89.23662051 2014-12-29,89.33683948 2014-12-30,89.72770897 2014-12-31,89.72770897 2015-01-01,89.72770897 2015-01-02,89.72770897 2015-01-03,89.72770897 2015-01-04,89.72770897 2015-01-05,90.65070112 2015-01-06,88.90391487 2015-01-07,87.71289055 2015-01-08,88.82454355 2015-01-09,91.03798394 2015-01-10,91.03798394 2015-01-11,91.03798394 2015-01-12,91.03798394 2015-01-13,88.61583526 2015-01-14,88.86401250 2015-01-15,88.86401250 2015-01-16,89.09235009 2015-01-17,89.09235009 2015-01-18,89.09235009 2015-01-19,89.77741494 2015-01-20,89.19161865 2015-01-21,90.38310290 2015-01-22,91.59448006 2015-01-23,92.49807170 2015-01-24,92.49807170 2015-01-25,92.49807170 2015-01-26,92.56758511 2015-01-27,92.91515853 2015-01-28,92.17033677 2015-01-29,91.54707994 2015-01-30,90.77301450 2015-01-31,90.77301450 2015-02-01,90.77301450 2015-02-02,88.97217339 2015-02-03,88.85695398 2015-02-04,90.40721442 2015-02-05,89.49189652 2015-02-06,90.46693427 2015-02-07,90.46693427 2015-02-08,90.46693427 2015-02-09,90.49678483 2015-02-10,90.04901353 2015-02-11,90.04901353 2015-02-12,91.04408845 2015-02-13,91.58145852 2015-02-14,91.58145852 2015-02-15,91.58145852 2015-02-16,92.67619324 2015-02-17,92.26814367 2015-02-18,92.73743301 2015-02-19,92.49300579 2015-02-20,92.53250178 2015-02-21,92.53250178 2015-02-22,92.53250178 2015-02-23,92.37450290 2015-02-24,91.93999014 2015-02-25,92.54578742 2015-02-26,92.62656296 2015-02-27,92.81447799 2015-02-28,92.81447799 2015-03-01,92.81447799 2015-03-02,93.50685692 2015-03-03,93.80359738 2015-03-04,93.39803922 2015-03-05,92.80452363 2015-03-06,92.72538587 2015-03-07,92.72538587 2015-03-08,92.72538587 2015-03-09,92.83421024 2015-03-10,92.12189223 2015-03-11,90.36083919 2015-03-12,90.56860894 2015-03-13,91.11278427 2015-03-14,91.11278427 2015-03-15,91.11278427 2015-03-16,90.11339757 2015-03-17,90.34098607 2015-03-18,91.03366935 2015-03-19,91.18224467 2015-03-20,91.49921376 2015-03-21,91.49921376 2015-03-22,91.49921376 2015-03-23,91.42987071 2015-03-24,91.71904968 2015-03-25,91.45977781 2015-03-26,90.71186383 2015-03-27,89.63483534 2015-03-28,89.63483534 2015-03-29,89.63483534 2015-03-30,89.57499494 2015-03-31,91.23061145 2015-04-01,91.37024437 2015-04-02,92.13470713 2015-04-03,93.24119696 2015-04-04,93.24119696 2015-04-05,93.24119696 2015-04-06,92.90272097 2015-04-07,93.61951368 2015-04-08,94.15712308 2015-04-09,96.23793016 2015-04-10,97.03443155 2015-04-11,97.03443155 2015-04-12,97.03443155 2015-04-13,97.67956439 2015-04-14,98.16102120 2015-04-15,97.77826537 2015-04-16,98.33769267 2015-04-17,98.87750898 2015-04-18,98.87750898 2015-04-19,98.87750898 2015-04-20,98.01373157 2015-04-21,97.31680287 2015-04-22,98.21007556 2015-04-23,98.90704281 2015-04-24,99.43714628 2015-04-25,99.43714628 2015-04-26,99.43714628 2015-04-27,99.43714628 2015-04-28,99.95848321 2015-04-29,99.95848321 2015-04-30,99.62820239 2015-05-01,99.34076656 2015-05-02,99.34076656 2015-05-03,99.34076656 2015-05-04,99.34076656 2015-05-05,99.34076656 2015-05-06,99.34076656 2015-05-07,98.24040495 2015-05-08,97.44733040 2015-05-09,97.44733040 2015-05-10,97.44733040 2015-05-11,98.17781352 2015-05-12,98.33160386 2015-05-13,97.81930761 2015-05-14,97.43596763 2015-05-15,97.60361245 2015-05-16,97.60361245 2015-05-17,97.60361245 2015-05-18,98.73530545 2015-05-19,98.42040390 2015-05-20,99.14863458 2015-05-21,99.22736464 2015-05-22,98.95180231 2015-05-23,98.95180231 2015-05-24,98.95180231 2015-05-25,99.93600939 2015-05-26,99.73915754 2015-05-27,100.44784345 2015-05-28,100.60533412 2015-05-29,99.53240127 2015-05-30,99.53240127 2015-05-31,99.53240127 2015-06-01,99.63084419 2015-06-02,99.86199941 2015-06-03,99.49774388 2015-06-04,99.15449358 2015-06-05,98.51701060 2015-06-06,98.51701060 2015-06-07,98.51701060 2015-06-08,98.79270267 2015-06-09,98.39884481 2015-06-10,97.61111020 2015-06-11,96.93167050 2015-06-12,97.55204570 2015-06-13,97.55204570 2015-06-14,97.55204570 2015-06-15,97.67022191 2015-06-16,96.99068818 2015-06-17,97.14826614 2015-06-18,97.70965129 2015-06-19,97.65055659 2015-06-20,97.65055659 2015-06-21,97.65055659 2015-06-22,97.03985909 2015-06-23,98.74394850 2015-06-24,99.87675527 2015-06-25,99.46302390 2015-06-26,98.57642930 2015-06-27,98.57642930 2015-06-28,98.57642930 2015-06-29,97.25627956 2015-06-30,95.37452013 2015-07-01,96.25266786 2015-07-02,97.16043957 2015-07-03,97.49859327 2015-07-04,97.49859327 2015-07-05,97.49859327 2015-07-06,96.54373017 2015-07-07,95.03182330 2015-07-08,93.74865535 2015-07-09,89.77967965 2015-07-10,91.51055915 2015-07-11,91.51055915 2015-07-12,91.51055915 2015-07-13,93.28137513 2015-07-14,95.15172799 2015-07-15,94.66422886 2015-07-16,94.74382273 2015-07-17,95.73877337 2015-07-18,95.73877337 2015-07-19,95.73877337 2015-07-20,95.73877337 2015-07-21,95.27109569 2015-07-22,95.49001390 2015-07-23,94.63421578 2015-07-24,94.09060978 2015-07-25,94.09060978 2015-07-26,94.09060978 2015-07-27,92.39925354 2015-07-28,90.34300471 2015-07-29,90.75227018 2015-07-30,92.01004455 2015-07-31,91.72054829 2015-08-01,91.72054829 2015-08-02,91.72054829 2015-08-03,92.07995251 2015-08-04,91.08157995 2015-08-05,91.50090761 2015-08-06,92.07999599 2015-08-07,90.76649105 2015-08-08,90.76649105 2015-08-09,90.76649105 2015-08-10,90.80722342 2015-08-11,91.81773710 2015-08-12,91.23742733 2015-08-13,89.29633400 2015-08-14,88.98615024 2015-08-15,88.98615024 2015-08-16,88.98615024 2015-08-17,89.07943940 2015-08-18,88.67962264 2015-08-19,88.22248770 2015-08-20,86.97029979 2015-08-21,85.91929468 2015-08-22,85.91929468 2015-08-23,85.91929468 2015-08-24,82.98624796 2015-08-25,77.93619478 2015-08-26,78.66745638 2015-08-27,79.77426241 2015-08-28,82.67970822 2015-08-29,82.67970822 2015-08-30,82.67970822 2015-08-31,82.70934178 2015-09-01,82.62039003 2015-09-02,80.71281072 2015-09-03,80.57443167 2015-09-04,80.56454728 2015-09-05,80.56454728 2015-09-06,80.56454728 2015-09-07,78.68635920 2015-09-08,78.21185590 2015-09-09,80.06049307 2015-09-10,81.52039600 2015-09-11,81.51011473 2015-09-12,81.51011473 2015-09-13,81.51011473 2015-09-14,81.22142596 2015-09-15,81.89836991 2015-09-16,81.59971006 2015-09-17,83.34193935 2015-09-18,82.96361553 2015-09-19,82.96361553 2015-09-20,82.96361553 2015-09-21,82.96361553 2015-09-22,82.96361553 2015-09-23,82.96361553 2015-09-24,79.74733501 2015-09-25,79.88674348 2015-09-26,79.88674348 2015-09-27,79.88674348 2015-09-28,80.02616558 2015-09-29,78.64187865 2015-09-30,78.55965581 2015-10-01,80.06025388 2015-10-02,80.13039931 2015-10-03,80.13039931 2015-10-04,80.13039931 2015-10-05,81.27287058 2015-10-06,82.67594169 2015-10-07,83.12694168 2015-10-08,84.74056621 2015-10-09,84.97108979 2015-10-10,84.97108979 2015-10-11,84.97108979 2015-10-12,84.97108979 2015-10-13,85.68278580 2015-10-14,84.15911058 2015-10-15,84.02879281 2015-10-16,85.37210675 2015-10-17,85.37210675 2015-10-18,85.37210675 2015-10-19,85.82325701 2015-10-20,85.89343752 2015-10-21,86.08393396 2015-10-22,85.29184969 2015-10-23,86.34464930 2015-10-24,86.34464930 2015-10-25,86.34464930 2015-10-26,87.04657526 2015-10-27,86.61538134 2015-10-28,85.90338922 2015-10-29,85.54236726 2015-10-30,85.02087952 2015-10-31,85.02087952 2015-11-01,85.02087952 2015-11-02,85.05096798 2015-11-03,85.05096798 2015-11-04,87.02688100 2015-11-05,88.12018221 2015-11-06,88.16030386 2015-11-07,88.16030386 2015-11-08,88.16030386 2015-11-09,87.79642952 2015-11-10,87.16498566 2015-11-11,86.15289662 2015-11-12,86.04156485 2015-11-13,85.82272372 2015-11-14,85.82272372 2015-11-15,85.82272372 2015-11-16,84.30078756 2015-11-17,84.64890648 2015-11-18,85.49442572 2015-11-19,85.79287667 2015-11-20,86.55896545 2015-11-21,86.55896545 2015-11-22,86.55896545 2015-11-23,86.55896545 2015-11-24,86.62861884 2015-11-25,86.07138553 2015-11-26,85.83256265 2015-11-27,86.02163651 2015-11-28,86.02163651 2015-11-29,86.02163651 2015-11-30,84.70797464 2015-12-01,84.43926341 2015-12-02,85.21556084 2015-12-03,85.20560851 2015-12-04,84.80748445 2015-12-05,84.80748445 2015-12-06,84.80748445 2015-12-07,84.53872851 2015-12-08,84.01115773 2015-12-09,82.97589235 2015-12-10,82.19942245 2015-12-11,81.46275147 2015-12-12,81.46275147 2015-12-13,81.46275147 2015-12-14,79.66074482 2015-12-15,79.25254373 2015-12-16,80.25813963 2015-12-17,81.65207231 2015-12-18,81.86116914 2015-12-19,81.86116914 2015-12-20,81.86116914 2015-12-21,80.15839051 2015-12-22,80.10860045 2015-12-23,80.10860045 2015-12-24,81.09450044 2015-12-25,80.62643377 2015-12-26,80.62643377 2015-12-27,80.62643377 2015-12-28,80.75363269 2015-12-29,80.61486686 2015-12-30,80.51078928 2015-12-31,80.51078928 2016-01-01,80.51078928 2016-01-02,80.51078928 2016-01-03,80.51078928 2016-01-04,79.47477813 2016-01-05,75.13936834 2016-01-06,75.10014935 2016-01-07,73.81564541 2016-01-08,71.46228970 2016-01-09,71.46228970 2016-01-10,71.46228970 2016-01-11,71.46228970 2016-01-12,70.76335170 2016-01-13,70.64707046 2016-01-14,70.66358238 2016-01-15,71.17357495 2016-01-16,71.17357495 2016-01-17,71.17357495 2016-01-18,68.90784163 2016-01-19,68.79994821 2016-01-20,69.54542372 2016-01-21,67.76431124 2016-01-22,67.58520081 2016-01-23,67.58520081 2016-01-24,67.58520081 2016-01-25,70.15267493 2016-01-26,70.07306175 2016-01-27,69.75459797 2016-01-28,70.39154318 2016-01-29,72.17305184 2016-01-30,72.17305184 2016-01-31,72.17305184 2016-02-01,74.14382096 2016-02-02,73.87507230 2016-02-03,71.74492988 2016-02-04,70.54046954 2016-02-05,71.49610167 2016-02-06,71.49610167 2016-02-07,71.49610167 2016-02-08,71.16757515 2016-02-09,69.80365975 2016-02-10,69.06692407 2016-02-11,69.06692407 2016-02-12,66.08995378 2016-02-13,66.08995378 2016-02-14,66.08995378 2016-02-15,66.67743062 2016-02-16,68.77846786 2016-02-17,69.22656983 2016-02-18,69.32615024 2016-02-19,69.37594181 2016-02-20,69.37594181 2016-02-21,69.37594181 2016-02-22,68.92777739 2016-02-23,69.80421173 2016-02-24,68.90783302 2016-02-25,68.45963353 2016-02-26,68.64887944 2016-02-27,68.64887944 2016-02-28,68.64887944 2016-02-29,69.20670191 2016-03-01,68.67874751 2016-03-02,71.36839833 2016-03-03,72.54390907 2016-03-04,73.63975294 2016-03-05,73.63975294 2016-03-06,73.63975294 2016-03-07,75.11428420 2016-03-08,74.77553117 2016-03-09,73.97844308 2016-03-10,74.76559029 2016-03-11,75.33354575 2016-03-12,75.33354575 2016-03-13,75.33354575 2016-03-14,76.73860949 2016-03-15,76.57916446 2016-03-16,74.64585216 2016-03-17,75.08434713 2016-03-18,75.94143105 2016-03-19,75.94143105 2016-03-20,75.94143105 2016-03-21,75.94143105 2016-03-22,77.50627623 2016-03-23,77.78536594 2016-03-24,76.84839889 2016-03-25,76.93811156 2016-03-26,76.93811156 2016-03-27,76.93811156 2016-03-28,76.84839134 2016-03-29,77.06771142 2016-03-30,77.13749731 2016-03-31,78.50334128 2016-04-01,78.25409137 2016-04-02,78.25409137 2016-04-03,78.25409137 2016-04-04,77.08751357 2016-04-05,76.32971602 2016-04-06,74.78416338 2016-04-07,74.17589719 2016-04-08,73.46789344 2016-04-09,73.46789344 2016-04-10,73.46789344 2016-04-11,73.81693874 2016-04-12,74.52501828 2016-04-13,75.54228836 2016-04-14,77.23778524 2016-04-15,77.55694598 2016-04-16,77.55694598 2016-04-17,77.55694598 2016-04-18,76.62930767 2016-04-19,76.87867913 2016-04-20,77.79639438 2016-04-21,78.03580516 2016-04-22,78.19541749 2016-04-23,78.19541749 2016-04-24,78.19541749 2016-04-25,78.95363365 2016-04-26,78.15548837 2016-04-27,78.64436525 2016-04-28,77.90604133 2016-04-29,77.90604133 2016-04-30,77.90604133 2016-05-01,77.90604133 2016-05-02,75.09211204 2016-05-03,75.09211204 2016-05-04,75.09211204 2016-05-05,75.09211204 2016-05-06,73.19599461 2016-05-07,73.19599461 2016-05-08,73.19599461 2016-05-09,72.93650354 2016-05-10,73.39561461 2016-05-11,74.51348289 2016-05-12,74.07430683 2016-05-13,74.20406783 2016-05-14,74.20406783 2016-05-15,74.20406783 2016-05-16,73.20583479 2016-05-17,73.73491115 2016-05-18,73.77484347 2016-05-19,74.08432200 2016-05-20,73.31559655 2016-05-21,73.31559655 2016-05-22,73.31559655 2016-05-23,73.57518809 2016-05-24,73.17580512 2016-05-25,73.91468288 2016-05-26,74.53375745 2016-05-27,75.10292487 2016-05-28,75.10292487 2016-05-29,75.10292487 2016-05-30,76.04162829 2016-05-31,76.35120714 2016-06-01,76.05160538 2016-06-02,75.35251309 2016-06-03,75.32255173 2016-06-04,75.32255173 2016-06-05,75.32255173 2016-06-06,74.66333561 2016-06-07,75.69214045 2016-06-08,76.63107716 2016-06-09,77.01065832 2016-06-10,76.62107834 2016-06-11,76.62107834 2016-06-12,76.62107834 2016-06-13,74.81287591 2016-06-14,73.48416026 2016-06-15,72.94466763 2016-06-16,73.28435789 2016-06-17,72.05544348 2016-06-18,72.05544348 2016-06-19,72.05544348 2016-06-20,72.64497078 2016-06-21,73.19454676 2016-06-22,74.03392213 2016-06-23,74.68345660 2016-06-24,72.17518508 2016-06-25,72.17518508 2016-06-26,72.17518508 2016-06-27,70.70607485 2016-06-28,69.85656639 2016-06-29,71.46568166 2016-06-30,73.27473391 2016-07-01,74.38418490 2016-07-02,74.38418490 2016-07-03,74.38418490 2016-07-04,74.58410192 2016-07-05,74.68406550 2016-07-06,72.95468046 2016-07-07,72.19493107 2016-07-08,72.39487024 2016-07-09,72.39487024 2016-07-10,72.39487024 2016-07-11,72.77478817 2016-07-12,75.32430252 2016-07-13,77.43395915 2016-07-14,77.52394763 2016-07-15,79.40374436 2016-07-16,79.40374436 2016-07-17,79.40374436 2016-07-18,79.40374436 2016-07-19,80.45390279 2016-07-20,80.16658774 2016-07-21,81.27624627 2016-07-22,80.20618906 2016-07-23,80.20618906 2016-07-24,80.20618906 2016-07-25,80.61244801 2016-07-26,79.52245147 2016-07-27,79.91882588 2016-07-28,79.83954816 2016-07-29,79.13594657 2016-07-30,79.13594657 2016-07-31,79.13594657 2016-08-01,78.02594582 2016-08-02,78.39265333 2016-08-03,77.03481003 2016-08-04,76.74737520 2016-08-05,77.39164148 2016-08-06,77.39164148 2016-08-07,77.39164148 2016-08-08,78.94167223 2016-08-09,80.01068717 2016-08-10,79.78087719 2016-08-11,79.78087719 2016-08-12,80.73014732 2016-08-13,80.73014732 2016-08-14,80.73014732 2016-08-15,80.64020917 2016-08-16,80.90003741 2016-08-17,80.11053467 2016-08-18,79.31101607 2016-08-19,80.12055099 2016-08-20,80.12055099 2016-08-21,80.12055099 2016-08-22,80.02060036 2016-08-23,79.23096612 2016-08-24,79.44087399 2016-08-25,79.03104241 2016-08-26,78.98106152 2016-08-27,78.98106152 2016-08-28,78.98106152 2016-08-29,79.85080302 2016-08-30,80.21070496 2016-08-31,81.19047038 2016-09-01,81.11048510 2016-09-02,81.26045928 2016-09-03,81.26045928 2016-09-04,81.26045928 2016-09-05,82.56032418 2016-09-06,82.97029464 2016-09-07,82.61031026 2016-09-08,82.93709566 2016-09-09,83.49813111 2016-09-10,83.49813111 2016-09-11,83.49813111 2016-09-12,81.94996262 2016-09-13,79.93501595 2016-09-14,80.28072666 2016-09-15,80.02390556 2016-09-16,80.00415134 2016-09-17,80.00415134 2016-09-18,80.00415134 2016-09-19,80.00415134 2016-09-20,80.74508419 2016-09-21,80.86363622 2016-09-22,80.86363622 2016-09-23,82.28634554 2016-09-24,82.28634554 2016-09-25,82.28634554 2016-09-26,81.45636333 2016-09-27,80.29040297 2016-09-28,81.13031148 2016-09-29,81.92083737 2016-09-30,81.52556343 2016-10-01,81.52556343 2016-10-02,81.52556343 2016-10-03,81.11049314 2016-10-04,82.58304855 2016-10-05,83.09697789 2016-10-06,84.22369322 2016-10-07,84.56962427 2016-10-08,84.56962427 2016-10-09,84.56962427 2016-10-10,84.56962427 2016-10-11,84.86617146 2016-10-12,83.42294159 2016-10-13,84.03583785 2016-10-14,82.60241285 2016-10-15,82.60241285 2016-10-16,82.60241285 2016-10-17,83.00775858 2016-10-18,82.83968588 2016-10-19,83.83827431 2016-10-20,83.86793604 2016-10-21,84.45130102 2016-10-22,84.45130102 2016-10-23,84.45130102 2016-10-24,84.00632517 2016-10-25,85.04463360 2016-10-26,84.93585471 2016-10-27,84.26338977 2016-10-28,84.34250357 2016-10-29,84.34250357 2016-10-30,84.34250357 2016-10-31,83.75897642 2016-11-01,84.06558520 2016-11-02,83.02704333 2016-11-03,83.02704333 2016-11-04,80.59375840 2016-11-05,80.59375840 2016-11-06,80.59375840 2016-11-07,81.09826010 2016-11-08,83.00751289 2016-11-09,81.85995170 2016-11-10,82.54257218 2016-11-11,82.63161168 2016-11-12,82.63161168 2016-11-13,82.63161168 2016-11-14,81.38494872 2016-11-15,80.72202331 2016-11-16,81.82033547 2016-11-17,82.15676482 2016-11-18,82.92859337 2016-11-19,82.92859337 2016-11-20,82.92859337 2016-11-21,83.62131681 2016-11-22,83.76976120 2016-11-23,83.76976120 2016-11-24,85.67985953 2016-11-25,86.79824036 2016-11-26,86.79824036 2016-11-27,86.79824036 2016-11-28,85.97670743 2016-11-29,86.24395932 2016-11-30,86.31325048 2016-12-01,88.05543985 2016-12-02,86.84775051 2016-12-03,86.84775051 2016-12-04,86.84775051 2016-12-05,86.59035306 2016-12-06,86.71905663 2016-12-07,87.57049572 2016-12-08,88.00612680 2016-12-09,89.27591836 2016-12-10,89.27591836 2016-12-11,89.27591836 2016-12-12,89.96586257 2016-12-13,89.73808466 2016-12-14,90.29269007 2016-12-15,90.88692893 2016-12-16,90.71855544 2016-12-17,90.71855544 2016-12-18,90.71855544 2016-12-19,90.03510525 2016-12-20,88.95341494 2016-12-21,89.72749111 2016-12-22,89.56870100 2016-12-23,89.56870100 2016-12-24,89.56870100 2016-12-25,89.56870100 2016-12-26,88.20891699 2016-12-27,88.50668842 2016-12-28,88.87394843 2016-12-29,89.42981978 2016-12-30,89.48937950 2016-12-31,89.48937950 2017-01-01,89.48937950 2017-01-02,89.48937950 2017-01-03,89.48937950 2017-01-04,91.68344664 2017-01-05,91.08775517 2017-01-06,91.16282942 2017-01-07,91.16282942 2017-01-08,91.16282942 2017-01-09,91.16282942 2017-01-10,91.18785863 2017-01-11,91.52124454 2017-01-12,91.69774930 2017-01-13,91.78600242 2017-01-14,91.78600242 2017-01-15,91.78600242 2017-01-16,90.88377208 2017-01-17,90.40322286 2017-01-18,90.16784605 2017-01-19,91.65860881 2017-01-20,91.90380714 2017-01-21,91.90380714 2017-01-22,91.90380714 2017-01-23,90.99159403 2017-01-24,90.74636841 2017-01-25,92.08043086 2017-01-26,92.44338540 2017-01-27,93.70885196 2017-01-28,93.70885196 2017-01-29,93.70885196 2017-01-30,93.93449744 2017-01-31,92.84548663 2017-02-01,92.17832626 2017-02-02,92.50210438 2017-02-03,92.43342129 2017-02-04,92.43342129 2017-02-05,92.43342129 2017-02-06,92.40398346 2017-02-07,92.08997384 2017-02-08,92.11960747 2017-02-09,91.83314313 2017-02-10,93.11733138 2017-02-11,93.11733138 2017-02-12,93.11733138 2017-02-13,93.88790784 2017-02-14,94.10891744 2017-02-15,94.49067158 2017-02-16,94.95362088 2017-02-17,94.54976063 2017-02-18,94.54976063 2017-02-19,94.54976063 2017-02-20,93.53510110 2017-02-21,94.39216660 2017-02-22,95.05222516 2017-02-23,95.10148550 2017-02-24,94.62858043 2017-02-25,94.62858043 2017-02-26,94.62858043 2017-02-27,92.98313581 2017-02-28,92.76636339 2017-03-01,92.75651030 2017-03-02,93.82071826 2017-03-03,93.66305442 2017-03-04,93.66305442 2017-03-05,93.66305442 2017-03-06,93.29842368 2017-03-07,93.41668456 2017-03-08,93.45610762 2017-03-09,93.31812799 2017-03-10,92.81547353 2017-03-11,92.81547353 2017-03-12,92.81547353 2017-03-13,93.17031674 2017-03-14,94.34330652 2017-03-15,94.31373423 2017-03-16,94.18558507 2017-03-17,95.49668223 2017-03-18,95.49668223 2017-03-19,95.49668223 2017-03-20,95.49668223 2017-03-21,95.48682373 2017-03-22,94.56005564 2017-03-23,94.16434611 2017-03-24,93.90983015 2017-03-25,93.90983015 2017-03-26,93.90983015 2017-03-27,93.67487114 2017-03-28,93.49864697 2017-03-29,94.05670440 2017-03-30,94.75184806 2017-03-31,94.80080227 2017-04-01,94.80080227 2017-04-02,94.80080227 2017-04-03,93.62578197 2017-04-04,93.43973256 2017-04-05,93.69433471 2017-04-06,93.82163833 2017-04-07,93.59640175 2017-04-08,93.59640175 2017-04-09,93.59640175 2017-04-10,93.55722670 2017-04-11,92.08952095 2017-04-12,89.63789595 2017-04-13,89.22488181 2017-04-14,89.34975141 2017-04-15,89.34975141 2017-04-16,89.34975141 2017-04-17,88.66771760 2017-04-18,90.01260906 2017-04-19,89.04231967 2017-04-20,88.69647066 2017-04-21,89.53229387 2017-04-22,89.53229387 2017-04-23,89.53229387 2017-04-24,90.49308766 2017-04-25,91.34822091 2017-04-26,93.51973730 2017-04-27,93.47169387 2017-04-28,93.37560441 2017-04-29,93.37560441 2017-04-30,93.37560441 2017-05-01,93.86570466 2017-05-02,94.35235882 2017-05-03,94.35235882 2017-05-04,94.35235882 2017-05-05,94.35235882 2017-05-06,94.35235882 2017-05-07,94.35235882 2017-05-08,95.30294374 2017-05-09,96.38227845 2017-05-10,97.46237055 2017-05-11,98.25573325 2017-05-12,98.59029481 2017-05-13,98.59029481 2017-05-14,98.59029481 2017-05-15,98.10275289 2017-05-16,99.19258098 2017-05-17,98.67633280 2017-05-18,96.46787270 2017-05-19,94.22110614 2017-05-20,94.22110614 2017-05-21,94.22110614 2017-05-22,95.32067710 2017-05-23,95.25374635 2017-05-24,95.72228391 2017-05-25,95.78922145 2017-05-26,96.45859998 2017-05-27,96.45859998 2017-05-28,96.45859998 2017-05-29,96.42034701 2017-05-30,95.86565628 2017-05-31,95.68394245 2017-06-01,94.96663189 2017-06-02,95.81786368 2017-06-03,95.81786368 2017-06-04,95.81786368 2017-06-05,95.46395168 2017-06-06,95.13872834 2017-06-07,94.51695670 2017-06-08,95.00482166 2017-06-09,95.70315660 2017-06-10,95.70315660 2017-06-11,95.70315660 2017-06-12,95.36830858 2017-06-13,94.06715793 2017-06-14,94.35418307 2017-06-15,94.22023334 2017-06-16,94.28721158 2017-06-17,94.28721158 2017-06-18,94.28721158 2017-06-19,94.34462580 2017-06-20,95.93310391 2017-06-21,95.05271833 2017-06-22,94.69864030 2017-06-23,95.32576386 2017-06-24,95.32576386 2017-06-25,95.32576386 2017-06-26,95.52839221 2017-06-27,96.77395100 2017-06-28,96.15590881 2017-06-29,96.52674301 2017-06-30,95.98473869 2017-07-01,95.98473869 2017-07-02,95.98473869 2017-07-03,96.05130679 2017-07-04,97.05447720 2017-07-05,96.44677205 2017-07-06,96.88085717 2017-07-07,96.72651163 2017-07-08,96.72651163 2017-07-09,96.72651163 2017-07-10,97.34394781 2017-07-11,98.23153947 2017-07-12,98.87795604 2017-07-13,100.04539462 2017-07-14,101.21286545 2017-07-15,101.21286545 2017-07-16,101.21286545 2017-07-17,101.21286545 2017-07-18,100.94267781 2017-07-19,101.04681512 2017-07-20,101.48073803 2017-07-21,101.53788204 2017-07-22,101.53788204 2017-07-23,101.53788204 2017-07-24,100.18537603 2017-07-25,100.93784665 2017-07-26,101.39505694 2017-07-27,101.20454749 2017-07-28,101.61415539 2017-07-29,101.61415539 2017-07-30,101.61415539 2017-07-31,100.12801453 2017-08-01,100.62340910 2017-08-02,101.27125088 2017-08-03,101.98580260 2017-08-04,100.68051783 2017-08-05,100.68051783 2017-08-06,100.68051783 2017-08-07,101.26175190 2017-08-08,102.25334201 2017-08-09,101.67349777 2017-08-10,101.06007075 2017-08-11,101.06007075 2017-08-12,101.06007075 2017-08-13,101.06007075 2017-08-14,98.01176713 2017-08-15,99.67975393 2017-08-16,100.36038643 2017-08-17,100.60005376 2017-08-18,100.06318578 2017-08-19,100.06318578 2017-08-20,100.06318578 2017-08-21,100.04400917 2017-08-22,100.10153708 2017-08-23,101.72195033 2017-08-24,101.80824706 2017-08-25,103.13149863 2017-08-26,103.13149863 2017-08-27,103.13149863 2017-08-28,102.86298948 2017-08-29,101.97113475 2017-08-30,102.76711409 2017-08-31,104.17255632 2017-09-01,104.06535828 2017-09-02,104.06535828 2017-09-03,104.06535828 2017-09-04,104.03683064 2017-09-05,103.35214387 2017-09-06,102.47724317 2017-09-07,103.30461748 2017-09-08,103.23804013 2017-09-09,103.23804013 2017-09-10,103.23804013 2017-09-11,103.24755042 2017-09-12,105.17836056 2017-09-13,105.76808206 2017-09-14,106.18660499 2017-09-15,105.91075385 2017-09-16,105.91075385 2017-09-17,105.91075385 2017-09-18,105.91075385 2017-09-19,108.29857047 2017-09-20,108.05122141 2017-09-21,108.84086233 2017-09-22,108.44127324 2017-09-23,108.44127324 2017-09-24,108.44127324 2017-09-25,108.12728555 2017-09-26,105.97688059 2017-09-27,106.21476499 2017-09-28,106.43362221 2017-09-29,105.83412483 2017-09-30,105.83412483 2017-10-01,105.83412483 2017-10-02,106.91902039 2017-10-03,107.31084984 2017-10-04,108.75396679 2017-10-05,109.27006374 2017-10-06,109.43254155 2017-10-07,109.43254155 2017-10-08,109.43254155 2017-10-09,109.43254155 2017-10-10,109.08843136 2017-10-11,109.55520418 2017-10-12,110.42710157 2017-10-13,110.30337441 2017-10-14,110.30337441 2017-10-15,110.30337441 2017-10-16,110.66357052 2017-10-17,111.25127719 2017-10-18,111.11856599 2017-10-19,111.82954047 2017-10-20,110.36583783 2017-10-21,110.36583783 2017-10-22,110.36583783 2017-10-23,111.67503327 2017-10-24,110.62783270 2017-10-25,111.24664851 2017-10-26,111.82740252 2017-10-27,111.87500566 2017-10-28,111.87500566 2017-10-29,111.87500566 2017-10-30,112.51295297 2017-10-31,112.17543133 2017-11-01,113.13838584 2017-11-02,114.40912349 2017-11-03,114.40912349 2017-11-04,114.40912349 2017-11-05,114.40912349 2017-11-06,114.33291717 2017-11-07,114.61869447 2017-11-08,114.70597890 2017-11-09,115.41396967 2017-11-10,114.43597108 2017-11-11,114.43597108 2017-11-12,114.43597108 2017-11-13,114.31246308 2017-11-14,114.20867159 2017-11-15,113.07667681 2017-11-16,112.43202679 2017-11-17,113.89899232 2017-11-18,113.89899232 2017-11-19,113.89899232 2017-11-20,114.27870935 2017-11-21,114.88282032 2017-11-22,116.12559636 2017-11-23,116.12559636 2017-11-24,114.77055035 2017-11-25,114.77055035 2017-11-26,114.77055035 2017-11-27,115.36215914 2017-11-28,113.34082480 2017-11-29,114.35731677 2017-11-30,113.41035036 2017-12-01,111.72987378 2017-12-02,111.72987378 2017-12-03,111.72987378 2017-12-04,111.41893200 2017-12-05,111.43899209 2017-12-06,110.88293336 2017-12-07,109.67652682 2017-12-08,110.48710402 2017-12-09,110.48710402 2017-12-10,110.48710402 2017-12-11,112.19942874 2017-12-12,113.13101891 2017-12-13,112.40302035 2017-12-14,111.99123728 2017-12-15,111.38290345 2017-12-16,111.38290345 2017-12-17,111.38290345 2017-12-18,111.37354472 2017-12-19,112.00066365 2017-12-20,113.25891114 2017-12-21,114.11954669 2017-12-22,114.49107132 2017-12-23,114.49107132 2017-12-24,114.49107132 2017-12-25,114.83382645 2017-12-26,114.93009130 2017-12-27,114.59783634 2017-12-28,115.16079282 2017-12-29,115.57795105 2017-12-30,115.57795105 2017-12-31,115.57795105 2018-01-01,115.57795105 2018-01-02,115.57795105 2018-01-03,115.57795105 2018-01-04,118.47243590 2018-01-05,119.19671785 2018-01-06,119.19671785 2018-01-07,119.19671785 2018-01-08,119.19671785 2018-01-09,120.39763062 2018-01-10,119.12996445 2018-01-11,117.80507211 2018-01-12,117.41426768 2018-01-13,117.41426768 2018-01-14,117.41426768 2018-01-15,118.32940669 2018-01-16,118.50099711 2018-01-17,119.09205461 2018-01-18,120.68413722 2018-01-19,121.30382601 2018-01-20,121.30382601 2018-01-21,121.30382601 2018-01-22,121.36263131 2018-01-23,122.22474047 2018-01-24,122.22060830 2018-01-25,122.26898053 2018-01-26,122.44039284 2018-01-27,122.44039284 2018-01-28,122.44039284 2018-01-29,122.50776738 2018-01-30,122.15441235 2018-01-31,120.21496369 2018-02-01,121.74653118 2018-02-02,121.44210994 2018-02-03,121.44210994 2018-02-04,121.44210994 2018-02-05,118.86452617 2018-02-06,115.39198391 2018-02-07,114.66613314 2018-02-08,112.98517499 2018-02-09,110.96988170 2018-02-10,110.96988170 2018-02-11,110.96988170 2018-02-12,110.96988170 2018-02-13,110.82519240 2018-02-14,111.06634780 2018-02-15,112.63324884 2018-02-16,113.92311106 2018-02-17,113.92311106 2018-02-18,113.92311106 2018-02-19,113.27334706 2018-02-20,113.45539194 2018-02-21,113.70607617 2018-02-22,114.72812142 2018-02-23,113.76339846 2018-02-24,113.76339846 2018-02-25,113.76339846 2018-02-26,115.01477639 2018-02-27,115.73123702 2018-02-28,114.68995389 2018-03-01,112.55956609 2018-03-02,111.97679749 2018-03-03,111.97679749 2018-03-04,111.97679749 2018-03-05,110.23790264 2018-03-06,110.51498484 2018-03-07,111.34626132 2018-03-08,111.70935925 2018-03-09,112.37823669 2018-03-10,112.37823669 2018-03-11,112.37823669 2018-03-12,114.17480834 2018-03-13,114.58573649 2018-03-14,115.14958528 2018-03-15,114.07920103 2018-03-16,113.93583872 2018-03-17,113.93583872 2018-03-18,113.93583872 2018-03-19,113.14252136 2018-03-20,112.56901900 2018-03-21,112.56901900 2018-03-22,113.07683541 2018-03-23,110.49936372 2018-03-24,110.49936372 2018-03-25,110.49936372 2018-03-26,108.30497487 2018-03-27,110.27901921 2018-03-28,109.79028752 2018-03-29,109.27279122 2018-03-30,109.59863023 2018-03-31,109.59863023 2018-04-01,109.59863023 2018-04-02,109.80948594 2018-04-03,108.36220976 2018-04-04,109.16734055 2018-04-05,108.64015727 2018-04-06,109.84791696 2018-04-07,109.84791696 2018-04-08,109.84791696 2018-04-09,108.86053775 2018-04-10,101.40374571 2018-04-11,107.20363577 2018-04-12,106.55944344 2018-04-13,107.83838981 2018-04-14,107.83838981 2018-04-15,107.83838981 2018-04-16,106.72040550 2018-04-17,105.86767638 2018-04-18,106.47399115 2018-04-19,108.04687946 2018-04-20,108.07530649 2018-04-21,108.07530649 2018-04-22,108.07530649 2018-04-23,107.26035113 2018-04-24,107.55411921 2018-04-25,107.99952738 2018-04-26,107.07077713 2018-04-27,107.63941771 2018-04-28,107.63941771 2018-04-29,107.63941771 2018-04-30,107.63941771 2018-05-01,109.36448631 2018-05-02,109.60144656 2018-05-03,109.60144656 2018-05-04,109.60144656 2018-05-05,109.60144656 2018-05-06,109.60144656 2018-05-07,106.78590771 2018-05-08,106.68255956 2018-05-09,107.87577166 2018-05-10,108.74910780 2018-05-11,110.18596452 2018-05-12,110.18596452 2018-05-13,110.18596452 2018-05-14,110.40630923 2018-05-15,110.84257744 2018-05-16,109.70443211 2018-05-17,110.44424742 2018-05-18,109.82771207 2018-05-19,109.82771207 2018-05-20,109.82771207 2018-05-21,109.12574979 2018-05-22,109.51469284 2018-05-23,109.73287524 2018-05-24,108.19602857 2018-05-25,107.56988885 2018-05-26,107.56988885 2018-05-27,107.56988885 2018-05-28,107.38013309 2018-05-29,106.45235500 2018-05-30,104.11614182 2018-05-31,104.02116593 2018-06-01,104.56085239 2018-06-02,104.56085239 2018-06-03,104.56085239 2018-06-04,106.34103760 2018-06-05,108.28225602 2018-06-06,107.32582495 2018-06-07,107.90348678 2018-06-08,107.24057297 2018-06-09,107.24057297 2018-06-10,107.24057297 2018-06-11,105.03252582 2018-06-12,106.48443580 2018-06-13,106.45611637 2018-06-14,105.73862067 2018-06-15,105.09663382 2018-06-16,105.09663382 2018-06-17,105.09663382 2018-06-18,103.88432965 2018-06-19,102.70305429 2018-06-20,101.35130545 2018-06-21,102.62747051 2018-06-22,101.13385606 2018-06-23,101.13385606 2018-06-24,101.13385606 2018-06-25,101.48365491 2018-06-26,100.23568341 2018-06-27,99.97095546 2018-06-28,98.87420690 2018-06-29,99.54551016 2018-06-30,99.54551016 2018-07-01,99.54551016 2018-07-02,101.52179583 2018-07-03,101.01114810 2018-07-04,100.28302136 2018-07-05,99.99931708 2018-07-06,100.68966847 2018-07-07,100.68966847 2018-07-08,100.68966847 2018-07-09,101.84012768 2018-07-10,104.78729349 2018-07-11,104.84501494 2018-07-12,104.38312568 2018-07-13,105.80733802 2018-07-14,105.80733802 2018-07-15,105.80733802 2018-07-16,105.80733802 2018-07-17,105.32612879 2018-07-18,106.04794508 2018-07-19,105.71110043 2018-07-20,104.91222336 2018-07-21,104.91222336 2018-07-22,104.91222336 2018-07-23,104.72933838 2018-07-24,104.84485693 2018-07-25,106.12512188 2018-07-26,106.72197211 2018-07-27,106.41390836 2018-07-28,106.41390836 2018-07-29,106.41390836 2018-07-30,106.91454930 2018-07-31,106.44278832 2018-08-01,106.84717597 2018-08-02,106.85677288 2018-08-03,105.21030545 2018-08-04,105.21030545 2018-08-05,105.21030545 2018-08-06,105.47029011 2018-08-07,105.21993127 2018-08-08,106.23106261 2018-08-09,105.28730426 2018-08-10,105.20063301 2018-08-11,105.20063301 2018-08-12,105.20063301 2018-08-13,102.69652172 2018-08-14,102.04157989 2018-08-15,102.75435196 2018-08-16,99.84547511 2018-08-17,100.08626765 2018-08-18,100.08626765 2018-08-19,100.08626765 2018-08-20,99.80690836 2018-08-21,100.20188372 2018-08-22,100.72208410 2018-08-23,102.23461092 2018-08-24,101.98413398 2018-08-25,101.98413398 2018-08-26,101.98413398 2018-08-27,102.34062085 2018-08-28,103.96898877 2018-08-29,104.11350525 2018-08-30,105.23125223 2018-08-31,103.24622145 2018-09-01,103.24622145 2018-09-02,103.24622145 2018-09-03,103.31370442 2018-09-04,102.59089623 2018-09-05,102.14758619 2018-09-06,100.22971337 2018-09-07,99.42974775 2018-09-08,99.42974775 2018-09-09,99.42974775 2018-09-10,100.02736060 2018-09-11,99.49722909 2018-09-12,98.88029762 2018-09-13,98.78390159 2018-09-14,100.25877675 2018-09-15,100.25877675 2018-09-16,100.25877675 2018-09-17,100.25877675 2018-09-18,100.45159553 2018-09-19,101.38678241 2018-09-20,102.56304945 2018-09-21,103.76825020 2018-09-22,103.76825020 2018-09-23,103.76825020 2018-09-24,103.76825020 2018-09-25,104.37572282 2018-09-26,104.11537010 2018-09-27,104.74217014 2018-09-28,106.15977099 2018-09-29,106.15977099 2018-09-30,106.15977099 2018-10-01,105.83432452 2018-10-02,105.35864157 2018-10-03,104.15542639 2018-10-04,105.38776027 2018-10-05,102.89393840 2018-10-06,102.89393840 2018-10-07,102.89393840 2018-10-08,102.89393840 2018-10-09,101.44791545 2018-10-10,101.70995308 2018-10-11,99.16715543 2018-10-12,97.22604563 2018-10-13,97.22604563 2018-10-14,97.22604563 2018-10-15,99.27411510 2018-10-16,98.47815887 2018-10-17,100.51658211 2018-10-18,100.55543790 2018-10-19,98.66247786 2018-10-20,98.66247786 2018-10-21,98.66247786 2018-10-22,98.76929785 2018-10-23,100.22555020 2018-10-24,98.55565091 2018-10-25,96.78859244 2018-10-26,97.35171854 2018-10-27,97.35171854 2018-10-28,97.35171854 2018-10-29,96.27391245 2018-10-30,95.49709240 2018-10-31,97.14790298 2018-11-01,98.18695926 2018-11-02,100.56615624 2018-11-03,100.56615624 2018-11-04,100.56615624 2018-11-05,102.93583439 2018-11-06,102.32399450 2018-11-07,102.45025351 2018-11-08,103.50890640 2018-11-09,102.81930264 2018-11-10,102.81930264 2018-11-11,102.81930264 2018-11-12,101.36221545 2018-11-13,100.07025133 2018-11-14,100.32281844 2018-11-15,100.66283956 2018-11-16,102.19777019 2018-11-17,102.19777019 2018-11-18,102.19777019 2018-11-19,101.42051782 2018-11-20,101.04160356 2018-11-21,99.44816585 2018-11-22,100.26433028 2018-11-23,100.26433028 2018-11-24,100.26433028 2018-11-25,100.26433028 2018-11-26,99.56467676 2018-11-27,100.17691858 2018-11-28,101.10010108 2018-11-29,102.83972263 2018-11-30,103.00491850 2018-12-01,103.00491850 2018-12-02,103.00491850 2018-12-03,102.79107751 2018-12-04,104.82250910 2018-12-05,103.16041142 2018-12-06,102.32447599 2018-12-07,100.45810282 2018-12-08,100.45810282 2018-12-09,100.45810282 2018-12-10,99.95260307 2018-12-11,98.62076602 2018-12-12,99.49571032 2018-12-13,100.56516653 2018-12-14,101.11932253 2018-12-15,101.11932253 2018-12-16,101.11932253 2018-12-17,99.38860496 2018-12-18,98.35792107 2018-12-19,97.78422686 2018-12-20,97.66750232 2018-12-21,96.22834540 2018-12-22,96.22834540 2018-12-23,96.22834540 2018-12-24,96.22834540 2018-12-25,94.63335846 2018-12-26,95.03211627 2018-12-27,95.91720311 2018-12-28,95.71294666 2018-12-29,95.71294666 2018-12-30,95.71294666 2018-12-31,95.71294666 2019-01-01,95.71294666 2019-01-02,95.71294666 2019-01-03,95.71294666 2019-01-04,93.27117683 2019-01-05,93.27117683 2019-01-06,93.27117683 2019-01-07,95.63531025 2019-01-08,96.54011688 2019-01-09,96.32605635 2019-01-10,98.00928695 2019-01-11,98.43743141 2019-01-12,98.43743141 2019-01-13,98.43743141 2019-01-14,98.43743141 2019-01-15,97.76597532 2019-01-16,98.71962737 2019-01-17,99.70252095 2019-01-18,100.30590735 2019-01-19,100.30590735 2019-01-20,100.30590735 2019-01-21,101.16238760 2019-01-22,101.40569862 2019-01-23,100.15010381 2019-01-24,100.62705796 2019-01-25,101.62960473 2019-01-26,101.62960473 2019-01-27,101.62960473 2019-01-28,102.30130243 2019-01-29,101.40571110 2019-01-30,101.78537033 2019-01-31,103.03149747 2019-02-01,104.02449351 2019-02-02,104.02449351 2019-02-03,104.02449351 2019-02-04,104.31660739 2019-02-05,104.43343792 2019-02-06,104.95923574 2019-02-07,104.47235378 2019-02-08,103.60874853 2019-02-09,103.60874853 2019-02-10,103.60874853 2019-02-11,103.60874853 2019-02-12,103.55242402 2019-02-13,104.84768145 2019-02-14,104.47761055 2019-02-15,104.25358527 2019-02-16,104.25358527 2019-02-17,104.25358527 2019-02-18,103.78609489 2019-02-19,104.01009922 2019-02-20,104.72116655 2019-02-21,105.22768681 2019-02-22,105.42251114 2019-02-23,105.42251114 2019-02-24,105.42251114 2019-02-25,106.18242127 2019-02-26,107.16635441 2019-02-27,106.65975001 2019-02-28,106.93255845 2019-03-01,106.64028803 2019-03-02,106.64028803 2019-03-03,106.64028803 2019-03-04,106.96183495 2019-03-05,107.28339078 2019-03-06,107.06899898 2019-03-07,107.12746272 2019-03-08,105.93855957 2019-03-09,105.93855957 2019-03-10,105.93855957 2019-03-11,104.62291061 2019-03-12,106.39666379 2019-03-13,107.20563039 2019-03-14,107.44928413 2019-03-15,107.70269832 2019-03-16,107.70269832 2019-03-17,107.70269832 2019-03-18,108.28755919 2019-03-19,108.69698665 2019-03-20,109.18437470 2019-03-21,109.18437470 2019-03-22,108.71647085 2019-03-23,108.71647085 2019-03-24,108.71647085 2019-03-25,106.30832601 2019-03-26,105.97682710 2019-03-27,106.63984303 2019-03-28,105.78180115 2019-03-29,106.87386380 2019-03-30,106.87386380 2019-03-31,106.87386380 2019-04-01,107.93678797 2019-04-02,109.76031621 2019-04-03,110.09188841 2019-04-04,110.60875595 2019-04-05,111.15491588 2019-04-06,111.15491588 2019-04-07,111.15491588 2019-04-08,111.28170707 2019-04-09,111.73036898 2019-04-10,111.72060821 2019-04-11,112.33171994 2019-04-12,112.06433405 2019-04-13,112.06433405 2019-04-14,112.06433405 2019-04-15,112.29356052 2019-04-16,112.47498514 2019-04-17,113.15307669 2019-04-18,113.52557209 2019-04-19,113.33455158 2019-04-20,113.33455158 2019-04-21,113.33455158 2019-04-22,113.13393367 2019-04-23,112.67547017 2019-04-24,112.98113607 2019-04-25,112.43663490 2019-04-26,111.68194177 2019-04-27,111.68194177 2019-04-28,111.68194177 2019-04-29,111.68194177 2019-04-30,111.68194177 2019-05-01,111.68194177 2019-05-02,111.68194177 2019-05-03,111.68194177 2019-05-04,111.68194177 2019-05-05,111.68194177 2019-05-06,111.68194177 2019-05-07,109.63704251 2019-05-08,108.69097636 2019-05-09,108.25139005 2019-05-10,106.12986004 2019-05-11,106.12986004 2019-05-12,106.12986004 2019-05-13,106.47389802 2019-05-14,104.45727547 2019-05-15,105.03074936 2019-05-16,105.15498036 2019-05-17,105.19324142 2019-05-18,105.19324142 2019-05-19,105.19324142 2019-05-20,104.34243123 2019-05-21,104.27553531 2019-05-22,105.68079872 2019-05-23,105.67125458 2019-05-24,104.02689193 2019-05-25,104.02689193 2019-05-26,104.02689193 2019-05-27,104.19897790 2019-05-28,104.51452325 2019-05-29,103.70177400 2019-05-30,104.30417045 2019-05-31,104.38067672 2019-06-01,104.38067672 2019-06-02,104.38067672 2019-06-03,103.72084064 2019-06-04,104.72494301 2019-06-05,104.80145987 2019-06-06,104.57194834 2019-06-07,104.67715922 2019-06-08,104.67715922 2019-06-09,104.67715922 2019-06-10,105.27973883 2019-06-11,106.49448057 2019-06-12,107.77623802 2019-06-13,106.79098505 2019-06-14,106.53268190 2019-06-15,106.53268190 2019-06-16,106.53268190 2019-06-17,106.02567518 2019-06-18,105.89173390 2019-06-19,107.40333237 2019-06-20,108.13047538 2019-06-21,109.16374966 2019-06-22,109.16374966 2019-06-23,109.16374966 2019-06-24,109.03938442 2019-06-25,109.25946341 2019-06-26,108.06332500 2019-06-27,108.99154725 2019-06-28,109.91979523 2019-06-29,109.91979523 2019-06-30,109.91979523 2019-07-01,110.34087202 2019-07-02,111.77648621 2019-07-03,110.70451159 2019-07-04,110.54184559 2019-07-05,111.29795679 2019-07-06,111.29795679 2019-07-07,111.29795679 2019-07-08,111.29795679 2019-07-09,111.29795679 2019-07-10,111.29795679 2019-07-11,111.29795679 2019-07-12,111.29795679 2019-07-13,111.29795679 2019-07-14,111.29795679 2019-07-15,111.29795679 2019-07-16,111.29795679 2019-07-17,111.29795679 2019-07-18,111.29795679 2019-07-19,111.29795679 2019-07-20,111.29795679 2019-07-21,111.29795679 2019-07-22,111.29795679 2019-07-23,111.29795679 2019-07-24,111.29795679 2019-07-25,111.29795679 2019-07-26,111.29795679 2019-07-27,111.29795679 2019-07-28,111.29795679 2019-07-29,111.29795679 2019-07-30,111.29795679 2019-07-31,111.29795679 2019-08-01,111.29795679 2019-08-02,111.29795679 2019-08-03,111.29795679 2019-08-04,111.29795679 2019-08-05,111.29795679 2019-08-06,111.29795679 2019-08-07,111.29795679 2019-08-08,111.29795679 2019-08-09,111.29795679 2019-08-10,111.29795679 2019-08-11,111.29795679 2019-08-12,111.29795679 2019-08-13,111.29795679 2019-08-14,111.29795679 2019-08-15,111.29795679 2019-08-16,111.29795679 2019-08-17,111.29795679 2019-08-18,111.29795679 2019-08-19,111.29795679 2019-08-20,111.29795679 2019-08-21,111.29795679 2019-08-22,111.29795679 2019-08-23,111.29795679 2019-08-24,111.29795679 2019-08-25,111.29795679 2019-08-26,111.29795679 2019-08-27,111.29795679 2019-08-28,111.29795679 2019-08-29,111.29795679 2019-08-30,111.29795679 2019-08-31,111.29795679 2019-09-01,111.29795679 2019-09-02,111.29795679 2019-09-03,111.29795679 2019-09-04,111.29795679 2019-09-05,111.29795679 2019-09-06,111.29795679 2019-09-07,111.29795679 2019-09-08,111.29795679 2019-09-09,111.29795679 2019-09-10,111.29795679 2019-09-11,111.29795679 2019-09-12,111.29795679 2019-09-13,111.29795679 2019-09-14,111.29795679 2019-09-15,111.29795679 2019-09-16,111.29795679 2019-09-17,111.29795679 2019-09-18,111.29795679 2019-09-19,111.29795679 2019-09-20,111.29795679 2019-09-21,111.29795679 2019-09-22,111.29795679 2019-09-23,111.29795679 2019-09-24,111.29795679 2019-09-25,111.29795679 2019-09-26,111.29795679 2019-09-27,111.29795679 2019-09-28,111.29795679 2019-09-29,111.29795679 2019-09-30,111.29795679 2019-10-01,111.29795679 2019-10-02,111.29795679 2019-10-03,111.29795679 2019-10-04,111.29795679 2019-10-05,111.29795679 2019-10-06,111.29795679 2019-10-07,111.29795679 2019-10-08,111.29795679 2019-10-09,111.29795679 2019-10-10,111.29795679 2019-10-11,111.29795679 2019-10-12,111.29795679 2019-10-13,111.29795679 2019-10-14,111.29795679 2019-10-15,111.29795679 2019-10-16,111.29795679 2019-10-17,111.29795679 2019-10-18,111.29795679 2019-10-19,111.29795679 2019-10-20,111.29795679 2019-10-21,111.29795679 2019-10-22,111.29795679 2019-10-23,111.29795679 2019-10-24,111.29795679 2019-10-25,111.29795679 2019-10-26,111.29795679 2019-10-27,111.29795679 2019-10-28,111.29795679 2019-10-29,111.29795679 2019-10-30,111.29795679 2019-10-31,111.29795679 2019-11-01,111.29795679 2019-11-02,111.29795679 2019-11-03,111.29795679 2019-11-04,111.29795679 2019-11-05,111.29795679 2019-11-06,111.29795679 2019-11-07,111.29795679 2019-11-08,111.29795679 2019-11-09,111.29795679 2019-11-10,111.29795679 2019-11-11,111.29795679 2019-11-12,111.29795679 2019-11-13,111.29795679 2019-11-14,111.29795679 2019-11-15,111.29795679 2019-11-16,111.29795679 2019-11-17,111.29795679 2019-11-18,111.29795679 2019-11-19,111.29795679 2019-11-20,111.29795679 2019-11-21,111.29795679 2019-11-22,111.29795679 2019-11-23,111.29795679 2019-11-24,111.29795679 2019-11-25,111.29795679 2019-11-26,111.29795679 2019-11-27,111.29795679 2019-11-28,111.29795679 2019-11-29,111.29795679 2019-11-30,111.29795679 2019-12-01,111.29795679 2019-12-02,111.29795679 2019-12-03,111.29795679 2019-12-04,111.29795679 2019-12-05,111.29795679 2019-12-06,111.29795679 2019-12-07,111.29795679 2019-12-08,111.29795679 2019-12-09,111.29795679 2019-12-10,111.29795679 2019-12-11,111.29795679 2019-12-12,111.29795679 2019-12-13,111.29795679 2019-12-14,111.29795679 2019-12-15,111.29795679 2019-12-16,111.29795679 2019-12-17,111.29795679 2019-12-18,111.29795679 2019-12-19,111.29795679 2019-12-20,111.29795679 2019-12-21,111.29795679 2019-12-22,111.29795679 2019-12-23,111.29795679 2019-12-24,111.29795679 2019-12-25,111.29795679 2019-12-26,111.29795679 2019-12-27,111.29795679 2019-12-28,111.29795679 2019-12-29,111.29795679 2019-12-30,111.29795679 2019-12-31,111.29795679 2020-01-01,111.29795679 2020-01-02,111.29795679 2020-01-03,111.29795679 2020-01-04,111.29795679 2020-01-05,111.29795679 2020-01-06,111.29795679 2020-01-07,111.29795679 2020-01-08,111.29795679 2020-01-09,111.29795679 2020-01-10,111.29795679 2020-01-11,111.29795679 2020-01-12,111.29795679 2020-01-13,111.29795679 2020-01-14,111.29795679 2020-01-15,111.29795679 2020-01-16,111.29795679 2020-01-17,111.29795679 2020-01-18,111.29795679 2020-01-19,111.29795679 2020-01-20,111.29795679 2020-01-21,111.29795679 2020-01-22,111.29795679 2020-01-23,111.29795679 2020-01-24,111.29795679 2020-01-25,111.29795679 2020-01-26,111.29795679 2020-01-27,111.29795679 2020-01-28,111.29795679 2020-01-29,111.29795679 2020-01-30,111.29795679 2020-01-31,111.29795679 2020-02-01,111.29795679 2020-02-02,111.29795679 2020-02-03,111.29795679 2020-02-04,111.29795679 2020-02-05,111.29795679 2020-02-06,111.29795679 2020-02-07,111.29795679 2020-02-08,111.29795679 2020-02-09,111.29795679 2020-02-10,111.29795679 2020-02-11,111.29795679 2020-02-12,111.29795679 2020-02-13,111.29795679 2020-02-14,111.29795679 2020-02-15,111.29795679 2020-02-16,111.29795679 2020-02-17,111.29795679 2020-02-18,111.29795679 2020-02-19,111.29795679 2020-02-20,111.29795679 2020-02-21,111.29795679 2020-02-22,111.29795679 2020-02-23,111.29795679 2020-02-24,111.29795679 2020-02-25,111.29795679 2020-02-26,111.29795679 2020-02-27,111.29795679 2020-02-28,111.29795679 2020-02-29,111.29795679 2020-03-01,111.29795679 2020-03-02,111.29795679 2020-03-03,111.29795679 2020-03-04,111.29795679 2020-03-05,111.29795679 2020-03-06,111.29795679 2020-03-07,111.29795679 2020-03-08,111.29795679 2020-03-09,111.29795679 2020-03-10,111.29795679 2020-03-11,111.29795679 2020-03-12,111.29795679 2020-03-13,111.29795679 2020-03-14,111.29795679 2020-03-15,111.29795679 2020-03-16,111.29795679 2020-03-17,111.29795679 2020-03-18,111.29795679 2020-03-19,111.29795679 2020-03-20,111.29795679 2020-03-21,111.29795679 2020-03-22,111.29795679 2020-03-23,111.29795679 2020-03-24,111.29795679 2020-03-25,111.29795679 2020-03-26,111.29795679 2020-03-27,111.29795679 2020-03-28,111.29795679 2020-03-29,111.29795679 2020-03-30,111.29795679 2020-03-31,111.29795679 2020-04-01,111.29795679 2020-04-02,111.29795679 2020-04-03,111.29795679 2020-04-04,111.29795679 2020-04-05,111.29795679 2020-04-06,111.29795679 2020-04-07,111.29795679 2020-04-08,111.29795679 2020-04-09,111.29795679 2020-04-10,111.29795679 2020-04-11,111.29795679 2020-04-12,111.29795679 2020-04-13,111.29795679 2020-04-14,111.29795679 2020-04-15,111.29795679 2020-04-16,111.29795679 2020-04-17,111.29795679 2020-04-18,111.29795679 2020-04-19,111.29795679 2020-04-20,111.29795679 2020-04-21,111.29795679 2020-04-22,111.29795679 2020-04-23,111.29795679 2020-04-24,111.29795679 2020-04-25,111.29795679 2020-04-26,111.29795679 2020-04-27,111.29795679 2020-04-28,111.29795679 2020-04-29,111.29795679 2020-04-30,111.29795679 2020-05-01,111.29795679 2020-05-02,111.29795679 2020-05-03,111.29795679 2020-05-04,111.29795679 2020-05-05,111.29795679 2020-05-06,111.29795679 2020-05-07,111.29795679 2020-05-08,111.29795679 2020-05-09,111.29795679 2020-05-10,111.29795679 2020-05-11,111.29795679 2020-05-12,111.29795679 2020-05-13,111.29795679 2020-05-14,111.29795679 2020-05-15,111.29795679 2020-05-16,111.29795679 2020-05-17,111.29795679 2020-05-18,111.29795679 2020-05-19,111.29795679 2020-05-20,111.29795679 2020-05-21,111.29795679 2020-05-22,111.29795679 2020-05-23,111.29795679 2020-05-24,111.29795679 2020-05-25,111.29795679 2020-05-26,111.29795679 2020-05-27,111.29795679 2020-05-28,111.29795679 2020-05-29,111.29795679 2020-05-30,111.29795679 2020-05-31,111.29795679 2020-06-01,111.29795679 2020-06-02,111.29795679 2020-06-03,111.29795679 2020-06-04,111.29795679 2020-06-05,111.29795679 2020-06-06,111.29795679 2020-06-07,111.29795679 2020-06-08,111.29795679 2020-06-09,111.29795679 2020-06-10,111.29795679 2020-06-11,111.29795679 2020-06-12,111.29795679 2020-06-13,111.29795679 2020-06-14,111.29795679 2020-06-15,111.29795679 2020-06-16,111.29795679 2020-06-17,111.29795679 2020-06-18,111.29795679 2020-06-19,111.29795679 2020-06-20,111.29795679 2020-06-21,111.29795679 2020-06-22,111.29795679 2020-06-23,111.29795679 2020-06-24,111.29795679 2020-06-25,111.29795679 2020-06-26,111.29795679 2020-06-27,111.29795679 2020-06-28,111.29795679 2020-06-29,111.29795679 2020-06-30,111.29795679 2020-07-01,111.29795679 2020-07-02,111.29795679 2020-07-03,111.29795679 2020-07-04,111.29795679 2020-07-05,111.29795679 2020-07-06,111.29795679 2020-07-07,111.29795679 2020-07-08,111.29795679 2020-07-09,111.29795679 2020-07-10,111.29795679 2020-07-11,111.29795679 2020-07-12,111.29795679 2020-07-13,111.29795679 2020-07-14,111.29795679 2020-07-15,111.29795679 2020-07-16,111.29795679 2020-07-17,111.29795679 2020-07-18,111.29795679 2020-07-19,111.29795679 2020-07-20,111.29795679 2020-07-21,111.29795679 2020-07-22,111.29795679 2020-07-23,111.29795679 2020-07-24,111.29795679 2020-07-25,111.29795679 2020-07-26,111.29795679 2020-07-27,111.29795679 2020-07-28,111.29795679 2020-07-29,111.29795679 2020-07-30,111.29795679 2020-07-31,111.29795679 2020-08-01,111.29795679 2020-08-02,111.29795679 2020-08-03,111.29795679 2020-08-04,111.29795679 2020-08-05,111.29795679 2020-08-06,111.29795679 2020-08-07,111.29795679 2020-08-08,111.29795679 2020-08-09,111.29795679 2020-08-10,111.29795679 2020-08-11,111.29795679 2020-08-12,111.29795679 2020-08-13,111.29795679 2020-08-14,111.29795679 2020-08-15,111.29795679 2020-08-16,111.29795679 2020-08-17,111.29795679 2020-08-18,111.29795679 2020-08-19,111.29795679 2020-08-20,111.29795679 2020-08-21,111.29795679 2020-08-22,111.29795679 2020-08-23,111.29795679 2020-08-24,111.29795679 2020-08-25,111.29795679 2020-08-26,111.29795679 2020-08-27,111.29795679 2020-08-28,111.29795679 2020-08-29,111.29795679 2020-08-30,111.29795679 2020-08-31,111.29795679 2020-09-01,111.29795679 2020-09-02,111.29795679 2020-09-03,111.29795679 2020-09-04,111.29795679 2020-09-05,111.29795679 2020-09-06,111.29795679 2020-09-07,111.29795679 2020-09-08,111.29795679 2020-09-09,111.29795679 2020-09-10,111.29795679 2020-09-11,111.29795679 2020-09-12,111.29795679 2020-09-13,111.29795679 2020-09-14,111.29795679 2020-09-15,111.29795679 2020-09-16,111.29795679 2020-09-17,111.29795679 2020-09-18,111.29795679 2020-09-19,111.29795679 2020-09-20,111.29795679 2020-09-21,111.29795679 2020-09-22,111.29795679 2020-09-23,111.29795679 2020-09-24,111.29795679 2020-09-25,111.29795679 2020-09-26,111.29795679 2020-09-27,111.29795679 2020-09-28,111.29795679 2020-09-29,111.29795679 2020-09-30,111.29795679 2020-10-01,111.29795679 2020-10-02,111.29795679 2020-10-03,111.29795679 2020-10-04,111.29795679 2020-10-05,111.29795679 2020-10-06,111.29795679 2020-10-07,111.29795679 2020-10-08,111.29795679 2020-10-09,111.29795679 2020-10-10,111.29795679 2020-10-11,111.29795679 2020-10-12,111.29795679 2020-10-13,111.29795679 2020-10-14,111.29795679 2020-10-15,111.29795679 2020-10-16,111.29795679 2020-10-17,111.29795679 2020-10-18,111.29795679 2020-10-19,111.29795679 2020-10-20,111.29795679 2020-10-21,111.29795679 2020-10-22,111.29795679 2020-10-23,111.29795679 2020-10-24,111.29795679 2020-10-25,111.29795679 2020-10-26,111.29795679 2020-10-27,111.29795679 2020-10-28,111.29795679 2020-10-29,111.29795679 2020-10-30,111.29795679 2020-10-31,111.29795679 2020-11-01,111.29795679 2020-11-02,111.29795679 2020-11-03,111.29795679 2020-11-04,111.29795679 2020-11-05,111.29795679 2020-11-06,111.29795679 2020-11-07,111.29795679 2020-11-08,111.29795679 2020-11-09,111.29795679 2020-11-10,111.29795679 2020-11-11,111.29795679 2020-11-12,111.29795679 2020-11-13,111.29795679 2020-11-14,111.29795679 2020-11-15,111.29795679 2020-11-16,111.29795679 2020-11-17,111.29795679 2020-11-18,111.29795679 2020-11-19,111.29795679 2020-11-20,111.29795679 2020-11-21,111.29795679 2020-11-22,111.29795679 2020-11-23,111.29795679 2020-11-24,111.29795679 2020-11-25,111.29795679 2020-11-26,111.29795679 2020-11-27,111.29795679 2020-11-28,111.29795679 2020-11-29,111.29795679 2020-11-30,111.29795679 2020-12-01,111.29795679 2020-12-02,111.29795679 2020-12-03,111.29795679 2020-12-04,111.29795679 2020-12-05,111.29795679 2020-12-06,111.29795679 2020-12-07,111.29795679 2020-12-08,111.29795679 2020-12-09,111.29795679 2020-12-10,111.29795679 2020-12-11,111.29795679 2020-12-12,111.29795679 2020-12-13,111.29795679 2020-12-14,111.29795679 2020-12-15,111.29795679 2020-12-16,111.29795679 2020-12-17,111.29795679 2020-12-18,111.29795679 2020-12-19,111.29795679 2020-12-20,111.29795679 2020-12-21,111.29795679 2020-12-22,111.29795679 2020-12-23,111.29795679 2020-12-24,111.61958462 2020-12-25,111.70140803 2020-12-26,111.70140803 2020-12-27,111.70140803 2020-12-28,111.75043110 2020-12-29,111.86771295 2020-12-30,112.23503137 2020-12-31,112.23503137 2021-01-01,112.23503137 2021-01-02,112.23503137 2021-01-03,112.23503137 2021-01-04,113.48764851 2021-01-05,114.29710257 2021-01-06,114.98474400 2021-01-07,115.35894058 2021-01-08,117.07003517 2021-01-09,117.07003517 2021-01-10,117.07003517 2021-01-11,117.07003517 2021-01-12,119.83541847 2021-01-13,120.03361139 2021-01-14,120.20247359 2021-01-15,122.02947991 2021-01-16,122.02947991 2021-01-17,122.02947991 2021-01-18,120.57252541 2021-01-19,120.80390794 2021-01-20,122.63068833 2021-01-21,123.12401356 2021-01-22,123.06246547 2021-01-23,123.06246547 2021-01-24,123.06246547 2021-01-25,121.26597486 2021-01-26,122.60753452 2021-01-27,121.52814953 2021-01-28,119.97845939 2021-01-29,120.00244368 2021-01-30,120.00244368 2021-01-31,120.00244368 2021-02-01,118.15648041 2021-02-02,120.87345181 2021-02-03,123.75173843 2021-02-04,124.11131792 2021-02-05,124.51715448 2021-02-06,124.51715448 2021-02-07,124.51715448 2021-02-08,125.70384941 2021-02-09,125.85695154 2021-02-10,125.19085060 2021-02-11,125.19085060 2021-02-12,127.10491430 2021-02-13,127.10491430 2021-02-14,127.10491430 2021-02-15,127.80945430 2021-02-16,129.31802520 2021-02-17,130.45901055 2021-02-18,129.14950945 2021-02-19,127.95476878 2021-02-20,127.95476878 2021-02-21,127.95476878 2021-02-22,127.67146016 2021-02-23,127.67146016 2021-02-24,123.33915424 2021-02-25,124.50284054 2021-02-26,123.48468544 2021-02-27,123.48468544 2021-02-28,123.48468544 2021-03-01,119.93562901 2021-03-02,122.17135363 2021-03-03,122.52532045 2021-03-04,123.49205822 2021-03-05,122.76168383 2021-03-06,122.76168383 2021-03-07,122.76168383 2021-03-08,123.63252980 2021-03-09,121.76517678 2021-03-10,122.31883841 2021-03-11,122.55487157 2021-03-12,125.76581840 2021-03-13,125.76581840 2021-03-14,125.76581840 2021-03-15,125.19007078 2021-03-16,124.71033404 2021-03-17,124.90959646 2021-03-18,124.04570046 2021-03-19,123.41066437 2021-03-20,123.41066437 2021-03-21,123.41066437 2021-03-22,122.60589479 2021-03-23,123.09333279 2021-03-24,121.75704080 2021-03-25,120.34666885 2021-03-26,120.24340924 2021-03-27,120.24340924 2021-03-28,120.24340924 2021-03-29,122.07463075 2021-03-30,122.47330843 2021-03-31,123.38128769 2021-04-01,123.64868579 2021-04-02,124.60128491 2021-04-03,124.60128491 2021-04-04,124.60128491 2021-04-05,124.89387053 2021-04-06,124.73636200 2021-04-07,124.06118902 2021-04-08,123.05619426 2021-04-09,123.17625010 2021-04-10,123.17625010 2021-04-11,123.17625010 2021-04-12,122.04341500 2021-04-13,120.99314623 2021-04-14,121.01557449 2021-04-15,122.41109161 2021-04-16,121.78087500 2021-04-17,121.78087500 2021-04-18,121.78087500 2021-04-19,122.35096452 2021-04-20,120.89533356 2021-04-21,120.06258196 2021-04-22,119.76985174 2021-04-23,120.24251567 2021-04-24,120.24251567 2021-04-25,120.24251567 2021-04-26,121.59373517 2021-04-27,122.86527320 2021-04-28,123.60241827 2021-04-29,123.60241827 2021-04-30,124.65531521 2021-05-01,124.65531521 2021-05-02,124.65531521 2021-05-03,124.65531521 2021-05-04,124.65531521 2021-05-05,124.65531521 2021-05-06,122.97329741 2021-05-07,123.82933138 2021-05-08,123.82933138 2021-05-09,123.82933138 2021-05-10,124.53542096 2021-05-11,123.85931542 2021-05-12,122.94314590 2021-05-13,121.96653657 2021-05-14,121.17754419 2021-05-15,121.17754419 2021-05-16,121.17754419 2021-05-17,121.92899425 2021-05-18,122.20709502 2021-05-19,123.43157479 2021-05-20,122.98058482 2021-05-21,122.92816115 2021-05-22,122.92816115 2021-05-23,122.92816115 2021-05-24,122.55235882 2021-05-25,122.78529102 2021-05-26,123.61938881 2021-05-27,124.94221690 2021-05-28,126.15941385 2021-05-29,126.15941385 2021-05-30,126.15941385 2021-05-31,126.91117042 2021-06-01,127.16656747 2021-06-02,128.48202422 2021-06-03,129.21863890 2021-06-04,129.39879475 2021-06-05,129.39879475 2021-06-06,129.39879475 2021-06-07,129.24224110 2021-06-08,129.03788068 2021-06-09,128.53455255 2021-06-10,128.52721734 2021-06-11,128.62358885 2021-06-12,128.62358885 2021-06-13,128.62358885 2021-06-14,128.74197683 2021-06-15,129.45283209 2021-06-16,129.07513157 2021-06-17,129.27499228 2021-06-18,128.41607178 2021-06-19,128.41607178 2021-06-20,128.41607178 2021-06-21,127.39413142 2021-06-22,126.56175434 2021-06-23,127.76950013 2021-06-24,128.56627687 2021-06-25,129.88466490 2021-06-26,129.88466490 2021-06-27,129.88466490 2021-06-28,130.16030601 2021-06-29,129.97640603 2021-06-30,129.36338726 2021-07-01,129.52445981 2021-07-02,129.52200234 2021-07-03,129.52200234 2021-07-04,129.52200234 2021-07-05,129.51931204 2021-07-06,128.68800516 2021-07-07,127.62023921 2021-07-08,127.28464775 2021-07-09,124.75237658 2021-07-10,124.75237658 2021-07-11,124.75237658 2021-07-12,125.16428585 2021-07-13,126.68228995 2021-07-14,127.57480988 2021-07-15,127.18575225 2021-07-16,127.15523606 2021-07-17,127.15523606 2021-07-18,127.15523606 2021-07-19,126.46095792 2021-07-20,123.60747111 2021-07-21,124.21023120 2021-07-22,124.21023120 2021-07-23,124.21023120 2021-07-24,124.21023120 2021-07-25,124.21023120 2021-07-26,125.34723489 2021-07-27,123.53102929 2021-07-28,121.07374042 2021-07-29,122.08871648 2021-07-30,123.57688270 2021-07-31,123.57688270 2021-08-01,123.57688270 2021-08-02,122.10385652 2021-08-03,122.52364262 2021-08-04,122.37098907 2021-08-05,124.11887240 2021-08-06,124.11476084 2021-08-07,124.11476084 2021-08-08,124.11476084 2021-08-09,124.11476084 2021-08-10,124.12242344 2021-08-11,124.14275519 2021-08-12,124.12761176 2021-08-13,124.12321888 2021-08-14,124.12321888 2021-08-15,124.12321888 2021-08-16,122.77430992 2021-08-17,121.24814188 2021-08-18,120.02277057 2021-08-19,120.30001753 2021-08-20,118.31122041 2021-08-21,118.31122041 2021-08-22,118.31122041 2021-08-23,117.47097590 2021-08-24,118.48090066 2021-08-25,120.72449030 2021-08-26,121.98137011 2021-08-27,120.70924689 2021-08-28,120.70924689 2021-08-29,120.70924689 2021-08-30,121.71935261 2021-08-31,122.03512000 2021-09-01,123.47712725 2021-09-02,124.34085642 2021-09-03,124.17865502 2021-09-04,124.17865502 2021-09-05,124.17865502 2021-09-06,124.22620501 2021-09-07,124.76858768 2021-09-08,125.34095359 2021-09-09,123.87544823 2021-09-10,122.94440395 2021-09-11,122.94440395 2021-09-12,122.94440395 2021-09-13,122.97487154 2021-09-14,123.53222342 2021-09-15,122.89087908 2021-09-16,122.55521039 2021-09-17,121.66956516 2021-09-18,121.66956516 2021-09-19,121.66956516 2021-09-20,121.66956516 2021-09-21,118.39441015 2021-09-22,118.30273582 2021-09-23,118.30273582 2021-09-24,121.79969667 2021-09-25,121.79969667 2021-09-26,121.79969667 2021-09-27,121.50951803 2021-09-28,122.47176891 2021-09-29,121.69287614 2021-09-30,121.37962493 2021-10-01,121.04356420 2021-10-02,121.04356420 2021-10-03,121.04356420 2021-10-04,120.50919160 2021-10-05,119.50089372 2021-10-06,121.62422157 2021-10-07,120.15507541 2021-10-08,122.24086863 2021-10-09,122.24086863 2021-10-10,122.24086863 2021-10-11,123.72501421 2021-10-12,125.52214887 2021-10-13,124.46747889 2021-10-14,125.31139951 2021-10-15,126.81935992 2021-10-16,126.81935992 2021-10-17,126.81935992 2021-10-18,128.03810627 2021-10-19,127.63171114 2021-10-20,129.07778557 2021-10-21,128.82768058 2021-10-22,127.03801198 2021-10-23,127.03801198 2021-10-24,127.03801198 2021-10-25,126.95984435 2021-10-26,128.53847918 2021-10-27,129.06243544 2021-10-28,127.67348177 2021-10-29,126.99910176 2021-10-30,126.99910176 2021-10-31,126.99910176 2021-11-01,125.19427981 2021-11-02,125.88484032 2021-11-03,125.88484032 2021-11-04,125.57039258 2021-11-05,125.20166617 2021-11-06,125.20166617 2021-11-07,125.20166617 2021-11-08,124.97867549 2021-11-09,125.42466889 2021-11-10,125.16444719 2021-11-11,125.29843861 2021-11-12,126.20538680 2021-11-13,126.20538680 2021-11-14,126.20538680 2021-11-15,125.14946936 2021-11-16,125.51396306 2021-11-17,125.72211780 2021-11-18,124.78524035 2021-11-19,123.77357122 2021-11-20,123.77357122 2021-11-21,123.77357122 2021-11-22,122.76957484 2021-11-23,122.76957484 2021-11-24,122.87382745 2021-11-25,122.68021000 2021-11-26,121.92154368 2021-11-27,121.92154368 2021-11-28,121.92154368 2021-11-29,117.50291137 2021-11-30,118.26166327 2021-12-01,116.28256711 2021-12-02,118.45464639 2021-12-03,119.86434600 2021-12-04,119.86434600 2021-12-05,119.86434600 2021-12-06,118.52460698 2021-12-07,118.96609787 2021-12-08,121.04108789 2021-12-09,121.69168180 2021-12-10,121.14178252 2021-12-11,121.14178252 2021-12-12,121.14178252 2021-12-13,120.50682356 2021-12-14,119.23686746 2021-12-15,118.91131039 2021-12-16,119.36823221 2021-12-17,119.67809424 2021-12-18,119.67809424 2021-12-19,119.67809424 2021-12-20,118.64218292 2021-12-21,116.99601338 2021-12-22,118.94935601 2021-12-23,120.04019071 2021-12-24,120.78756142 2021-12-25,120.78756142 2021-12-26,120.78756142 2021-12-27,120.84856373 2021-12-28,121.71833465 2021-12-29,121.59632297 2021-12-30,120.86392448 2021-12-31,120.86392448 2022-01-01,120.86392448 2022-01-02,120.86392448 2022-01-03,120.86392448 2022-01-04,123.22167217 2022-01-05,124.61059667 2022-01-06,122.80959909 2022-01-07,122.48908409 2022-01-08,122.48908409 2022-01-09,122.48908409 2022-01-10,122.48908409 2022-01-11,123.18381535 2022-01-12,125.38180351 2022-01-13,126.82435890 2022-01-14,124.93911810 2022-01-15,124.93911810 2022-01-16,124.93911810 2022-01-17,124.48873207 2022-01-18,124.87038365 2022-01-19,122.34364530 2022-01-20,122.26718737 2022-01-21,122.77095985 2022-01-22,122.77095985 2022-01-23,122.77095985 2022-01-24,121.29004190 2022-01-25,118.99938049 2022-01-26,118.22049016 2022-01-27,119.74898948 2022-01-28,120.23857963 2022-01-29,120.23857963 2022-01-30,120.23857963 2022-01-31,120.65273048 2022-02-01,122.78571210 2022-02-02,123.36418543 2022-02-03,123.04296113 2022-02-04,122.78841662 2022-02-05,122.78841662 2022-02-06,122.78841662 2022-02-07,123.45504721 2022-02-08,123.27311990 2022-02-09,124.46867550 2022-02-10,126.57395125 2022-02-11,126.57395125 2022-02-12,126.57395125 2022-02-13,126.57395125 2022-02-14,124.42992522 2022-02-15,122.78725386 2022-02-16,125.41716762 2022-02-17,126.14223813 2022-02-18,123.72798455 2022-02-19,123.72798455 2022-02-20,123.72798455 2022-02-21,122.20845643 2022-02-22,119.36979400 2022-02-23,119.36979400 2022-02-24,116.35334521 2022-02-25,107.28117517 2022-02-26,107.28117517 2022-02-27,107.28117517 2022-02-28,109.97728295 2022-03-01,103.27196196 2022-03-02,100.77769839 2022-03-03,101.11746748 2022-03-04,100.74657953 2022-03-05,100.74657953 2022-03-06,100.74657953 2022-03-07,97.80387319 2022-03-08,94.74471151 2022-03-09,94.94553685 2022-03-10,96.96193187 2022-03-11,97.85014137 2022-03-12,97.85014137 2022-03-13,97.85014137 2022-03-14,97.09319831 2022-03-15,96.09657469 2022-03-16,94.87561428 2022-03-17,99.19497633 2022-03-18,101.39695581 2022-03-19,101.39695581 2022-03-20,101.39695581 2022-03-21,101.39695581 2022-03-22,101.90708947 2022-03-23,103.92383087 2022-03-24,104.29493102 2022-03-25,105.29183516 2022-03-26,105.29183516 2022-03-27,105.29183516 2022-03-28,104.85924250 2022-03-29,106.45906979 2022-03-30,106.84559382 2022-03-31,107.13145119 2022-04-01,106.48977108 2022-04-02,106.48977108 2022-04-03,106.48977108 2022-04-04,107.06963397 2022-04-05,109.05634390 2022-04-06,108.81694570 2022-04-07,107.26283960 2022-04-08,106.69059964 2022-04-09,106.69059964 2022-04-10,106.69059964 2022-04-11,107.17795227 2022-04-12,106.92274249 2022-04-13,106.31200267 2022-04-14,107.20872198 2022-04-15,106.76783340 2022-04-16,106.76783340 2022-04-17,106.76783340 2022-04-18,106.69057054 2022-04-19,106.83781857 2022-04-20,108.02878001 2022-04-21,106.79895056 2022-04-22,106.62094416 2022-04-23,106.62094416 2022-04-24,106.62094416 2022-04-25,104.47094167 2022-04-26,101.96483014 2022-04-27,100.68536872 2022-04-28,101.65274398 2022-04-29,101.65274398 2022-04-30,101.65274398 2022-05-01,101.65274398 2022-05-02,104.32056789 2022-05-03,104.32056789 2022-05-04,104.32056789 2022-05-05,104.32056789 2022-05-06,103.07996318 2022-05-07,103.07996318 2022-05-08,103.07996318 2022-05-09,100.90341883 2022-05-10,98.39091432 2022-05-11,98.53907303 2022-05-12,98.62519529 2022-05-13,97.27495354 2022-05-14,97.27495354 2022-05-15,97.27495354 2022-05-16,99.47561688 2022-05-17,99.03881895 2022-05-18,101.84052958 2022-05-19,100.06874379 2022-05-20,98.92929783 2022-05-21,98.92929783 2022-05-22,98.92929783 2022-05-23,100.61513795 2022-05-24,101.87189819 2022-05-25,99.73314068 2022-05-26,100.32644027 2022-05-27,100.83400558 2022-05-28,100.83400558 2022-05-29,100.83400558 2022-05-30,102.38745921 2022-05-31,104.17536919 2022-06-01,105.32296287 2022-06-02,105.81468535 2022-06-03,106.00214940 2022-06-04,106.00214940 2022-06-05,106.00214940 2022-06-06,106.11937495 2022-06-07,107.52489434 2022-06-08,107.39990149 2022-06-09,108.82918776 2022-06-10,107.86840756 2022-06-11,107.86840756 2022-06-12,107.86840756 2022-06-13,105.95527344 2022-06-14,101.70647312 2022-06-15,102.29233373 2022-06-16,102.86227685 2022-06-17,100.40961453 2022-06-18,100.40961453 2022-06-19,100.40961453 2022-06-20,100.76918919 2022-06-21,100.52687788 2022-06-22,102.97212512 2022-06-23,101.36289189 2022-06-24,100.62077655 2022-06-25,100.62077655 2022-06-26,100.62077655 2022-06-27,101.76142645 2022-06-28,104.05832105 2022-06-29,103.68312400 2022-06-30,103.47998875 2022-07-01,101.88633504 2022-07-02,101.88633504 2022-07-03,101.88633504 2022-07-04,100.39351286 2022-07-05,101.30018695 2022-07-06,100.59665665 2022-07-07,100.12775934 2022-07-08,103.01971577 2022-07-09,103.01971577 2022-07-10,103.01971577 2022-07-11,103.82473934 2022-07-12,101.97996196 2022-07-13,100.95614719 2022-07-14,101.36257715 2022-07-15,100.79952891 2022-07-16,100.79952891 2022-07-17,100.79952891 2022-07-18,100.79952891 2022-07-19,102.12858804 2022-07-20,103.26997510 2022-07-21,103.39511807 2022-07-22,102.99636704 2022-07-23,102.99636704 2022-07-24,102.99636704 2022-07-25,102.38653379 2022-07-26,102.95752700 2022-07-27,103.27779924 2022-07-28,104.00669842 2022-07-29,104.13214797 2022-07-30,104.13214797 2022-07-31,104.13214797 2022-08-01,102.45483888 2022-08-02,100.76969263 2022-08-03,102.00796180 2022-08-04,102.67426771 2022-08-05,103.12900855 2022-08-06,103.12900855 2022-08-07,103.12900855 2022-08-08,105.51239440 2022-08-09,105.61409695 2022-08-10,105.53576730 2022-08-11,105.53576730 2022-08-12,105.28477085 2022-08-13,105.28477085 2022-08-14,105.28477085 2022-08-15,106.51606614 2022-08-16,106.23386950 2022-08-17,107.29213508 2022-08-18,107.28434138 2022-08-19,108.33527991 2022-08-20,108.33527991 2022-08-21,108.33527991 2022-08-22,107.37861179 2022-08-23,106.40591845 2022-08-24,106.65699577 2022-08-25,106.76694761 2022-08-26,107.76269513 2022-08-27,107.76269513 2022-08-28,107.76269513 2022-08-29,108.46104610 2022-08-30,107.64532424 2022-08-31,107.22924567 2022-09-01,107.87266618 2022-09-02,107.12746012 2022-09-03,107.12746012 2022-09-04,107.12746012 2022-09-05,107.28422852 2022-09-06,107.39421556 2022-09-07,107.95894063 2022-09-08,108.92425215 2022-09-09,108.89264876 2022-09-10,108.89264876 2022-09-11,108.89264876 2022-09-12,109.38725888 2022-09-13,110.49349081 2022-09-14,110.50128999 2022-09-15,109.27717869 2022-09-16,108.06083485 2022-09-17,108.06083485 2022-09-18,108.06083485 2022-09-19,108.06083485 2022-09-20,107.77837323 2022-09-21,108.13926027 2022-09-22,107.50368788 2022-09-23,107.50368788 2022-09-24,107.50368788 2022-09-25,107.50368788 2022-09-26,103.44511642 2022-09-27,102.09495924 2022-09-28,101.93768277 2022-09-29,100.91720532 2022-09-30,100.15582941 2022-10-01,100.15582941 2022-10-02,100.15582941 2022-10-03,101.06635557 2022-10-04,102.77040639 2022-10-05,104.21492657 2022-10-06,106.04475737 2022-10-07,106.46084465 2022-10-08,106.46084465 2022-10-09,106.46084465 2022-10-10,106.46084465 2022-10-11,104.56832599 2022-10-12,102.48719660 2022-10-13,103.10752690 2022-10-14,103.42961460 2022-10-15,103.42961460 2022-10-16,103.42961460 2022-10-17,103.60217595 2022-10-18,105.20457640 2022-10-19,106.67348362 2022-10-20,106.32011448 2022-10-21,106.53214156 2022-10-22,106.53214156 2022-10-23,106.53214156 2022-10-24,107.05074610 2022-10-25,103.93944602 2022-10-26,103.15409942 2022-10-27,102.61202659 2022-10-28,103.51765458 2022-10-29,103.51765458 2022-10-30,103.51765458 2022-10-31,103.46243878 2022-11-01,104.69123030 2022-11-02,105.43173974 2022-11-03,105.43173974 2022-11-04,105.28214612 2022-11-05,105.28214612 2022-11-06,105.28214612 2022-11-07,106.79510246 2022-11-08,107.09432226 2022-11-09,107.51183986 2022-11-10,107.12902826 2022-11-11,104.59169994 2022-11-12,104.59169994 2022-11-13,104.59169994 2022-11-14,106.55604994 2022-11-15,107.45732690 2022-11-16,108.85138445 2022-11-17,107.94254680 2022-11-18,108.28129566 2022-11-19,108.28129566 2022-11-20,108.28129566 2022-11-21,108.17358880 2022-11-22,108.35080851 2022-11-23,108.35080851 2022-11-24,107.04883269 2022-11-25,108.13509348 2022-11-26,108.13509348 2022-11-27,108.13509348 2022-11-28,106.97922654 2022-11-29,106.17783349 2022-11-30,108.32777822 2022-12-01,110.33120927 2022-12-02,108.91339398 2022-12-03,108.91339398 2022-12-04,108.91339398 2022-12-05,107.52616365 2022-12-06,108.81319871 2022-12-07,108.50497880 2022-12-08,107.68021857 2022-12-09,108.56639683 2022-12-10,108.56639683 2022-12-11,108.56639683 2022-12-12,108.62811140 2022-12-13,108.32767537 2022-12-14,106.98648689 2022-12-15,106.94795132 2022-12-16,106.70106689 2022-12-17,106.70106689 2022-12-18,106.70106689 2022-12-19,105.55239928 2022-12-20,104.95110304 2022-12-21,103.18570742 2022-12-22,103.83341277 2022-12-23,104.43475785 2022-12-24,104.43475785 2022-12-25,104.43475785 2022-12-26,103.68669774 2022-12-27,104.31913434 2022-12-28,105.02085077 2022-12-29,105.24431529 2022-12-30,104.35764151 2022-12-31,104.35764151 2023-01-01,104.35764151 2023-01-02,104.35764151 2023-01-03,104.35764151 2023-01-04,101.80477935 2023-01-05,104.73544840 2023-01-06,106.71791176 2023-01-07,106.71791176 2023-01-08,106.71791176 2023-01-09,106.71791176 2023-01-10,108.54602160 2023-01-11,109.21696247 2023-01-12,110.23531410 2023-01-13,109.04731121 2023-01-14,109.04731121 2023-01-15,109.04731121 2023-01-16,108.61521953 2023-01-17,108.53808068 2023-01-18,111.19222673 2023-01-19,109.03190909 2023-01-20,109.64906906 2023-01-21,109.64906906 2023-01-22,109.64906906 2023-01-23,111.07667527 2023-01-24,112.24181294 2023-01-25,112.33433678 2023-01-26,111.67849477 2023-01-27,113.07522085 2023-01-28,113.07522085 2023-01-29,113.07522085 2023-01-30,112.93651543 2023-01-31,111.24945632 2023-02-01,110.16323276 2023-02-02,109.97065718 2023-02-03,109.84728033 2023-02-04,109.84728033 2023-02-05,109.84728033 2023-02-06,110.87977897 2023-02-07,108.96128758 2023-02-08,108.42167827 2023-02-09,108.86108119 2023-02-10,109.60836744 2023-02-11,109.60836744 2023-02-12,109.60836744 2023-02-13,108.56033169 2023-02-14,109.18459626 2023-02-15,109.66259539 2023-02-16,109.61623509 2023-02-17,110.98828221 2023-02-18,110.98828221 2023-02-19,110.98828221 2023-02-20,110.07851903 2023-02-21,109.88584728 2023-02-22,108.69125197 2023-02-23,108.69125197 2023-02-24,107.33429919 2023-02-25,107.33429919 2023-02-26,107.33429919 2023-02-27,106.39397678 2023-02-28,106.44003835 2023-03-01,106.19342955 2023-03-02,108.32146581 2023-03-03,108.86108793 2023-03-04,108.86108793 2023-03-05,108.86108793 2023-03-06,109.13213408 2023-03-07,109.17872619 2023-03-08,109.12426227 2023-03-09,108.15616474 2023-03-10,105.79363014 2023-03-11,105.79363014 2023-03-12,105.79363014 2023-03-13,102.95042633 2023-03-14,102.71017998 2023-03-15,103.62390186 2023-03-16,101.38057982 2023-03-17,101.67629552 2023-03-18,101.67629552 2023-03-19,101.67629552 2023-03-20,101.48724634 2023-03-21,101.48724634 2023-03-22,101.57584846 2023-03-23,101.70594742 2023-03-24,102.38017232 2023-03-25,102.38017232 2023-03-26,102.38017232 2023-03-27,102.29717435 2023-03-28,101.65251832 2023-03-29,103.49386403 2023-03-30,105.64200296 2023-03-31,107.24503648 2023-04-01,107.24503648 2023-04-02,107.24503648 2023-04-03,107.52903002 2023-04-04,106.60087718 2023-04-05,105.28101782 2023-04-06,104.68271138 2023-04-07,104.82846855 2023-04-08,104.82846855 2023-04-09,104.82846855 2023-04-10,105.85665458 2023-04-11,106.66230682 2023-04-12,107.86722728 2023-04-13,106.67007947 2023-04-14,106.40129935 2023-04-15,106.40129935 2023-04-16,106.40129935 2023-04-17,107.70596910 2023-04-18,108.51957471 2023-04-19,108.15116345 2023-04-20,107.52953144 2023-04-21,107.25320861 2023-04-22,107.25320861 2023-04-23,107.25320861 2023-04-24,105.74096400 2023-04-25,105.19606675 2023-04-26,103.16943223 2023-04-27,103.66772222 2023-04-28,104.71016824 2023-04-29,104.71016824 2023-04-30,104.71016824 2023-05-01,107.43951951 2023-05-02,107.96064211 2023-05-03,107.96064211 2023-05-04,107.96064211 2023-05-05,107.96064211 2023-05-06,107.96064211 2023-05-07,107.96064211 2023-05-08,106.01306732 2023-05-09,106.14344972 2023-05-10,105.45346518 2023-05-11,104.44123213 2023-05-12,104.25718475 2023-05-13,104.25718475 2023-05-14,104.25718475 2023-05-15,104.97783491 2023-05-16,106.30467790 2023-05-17,106.65753449 2023-05-18,107.89240902 2023-05-19,107.91549713 2023-05-20,107.91549713 2023-05-21,107.91549713 2023-05-22,107.35540847 2023-05-23,108.77454466 2023-05-24,107.85401691 2023-05-25,107.40903151 2023-05-26,107.12536931 2023-05-27,107.12536931 2023-05-28,107.12536931 2023-05-29,109.67067912 2023-05-30,108.88973933 2023-05-31,107.37856219 2023-06-01,105.72542273 2023-06-02,106.61575766 2023-06-03,106.61575766 2023-06-04,106.61575766 2023-06-05,109.69257296 2023-06-06,109.76395595 2023-06-07,110.82152497 2023-06-08,111.32247007 2023-06-09,111.05177000 2023-06-10,111.05177000 2023-06-11,111.05177000 2023-06-12,112.71406341 2023-06-13,113.19898377 2023-06-14,114.35210027 2023-06-15,115.28238262 2023-06-16,115.72772734 2023-06-17,115.72772734 2023-06-18,115.72772734 2023-06-19,117.70039417 2023-06-20,117.58894049 2023-06-21,115.60046235 2023-06-22,114.78101957 2023-06-23,115.61658924 2023-06-24,115.61658924 2023-06-25,115.61658924 2023-06-26,114.37549996 2023-06-27,114.48656578 2023-06-28,116.22899315 2023-06-29,115.96638188 2023-06-30,115.75950690 2023-07-01,115.75950690 2023-07-02,115.75950690 2023-07-03,115.85531445 2023-07-04,116.93444368 2023-07-05,116.88047282 2023-07-06,115.74806888 2023-07-07,113.61150722 2023-07-08,113.61150722 2023-07-09,113.61150722 2023-07-10,112.90188407 2023-07-11,112.23756205 2023-07-12,112.32821206 2023-07-13,113.09061374 2023-07-14,114.39697454 2023-07-15,114.39697454 2023-07-16,114.39697454 2023-07-17,114.39697454 2023-07-18,115.60544519 2023-07-19,114.55560948 2023-07-20,115.12970045 2023-07-21,114.96337695 2023-07-22,114.96337695 2023-07-23,114.96337695 2023-07-24,116.62523775 2023-07-25,118.31632096 2023-07-26,120.43602742 2023-07-27,120.25789868 2023-07-28,119.34092944 2023-07-29,119.34092944 2023-07-30,119.34092944 2023-07-31,122.13035504 2023-08-01,124.59647956 2023-08-02,123.82584410 2023-08-03,121.02834970 2023-08-04,119.92643487 2023-08-05,119.92643487 2023-08-06,119.92643487 2023-08-07,119.41781163 2023-08-08,119.81863226 2023-08-09,119.05450738 2023-08-10,119.51628505 2023-08-11,119.51628505 2023-08-12,119.51628505 2023-08-13,119.51628505 2023-08-14,119.05698409 2023-08-15,118.09976296 2023-08-16,117.56356405 2023-08-17,117.17287070 2023-08-18,116.36868294 2023-08-19,116.36868294 2023-08-20,116.36868294 2023-08-21,115.20437272 2023-08-22,115.52614959 2023-08-23,115.49545799 2023-08-24,116.49913339 2023-08-25,117.61770168 2023-08-26,117.61770168 2023-08-27,117.61770168 2023-08-28,117.38004406 2023-08-29,118.52184670 2023-08-30,119.08105529 2023-08-31,118.78229557 2023-09-01,116.98759296 2023-09-02,116.98759296 2023-09-03,116.98759296 2023-09-04,118.70256579 2023-09-05,119.95547410 2023-09-06,120.11528454 2023-09-07,118.95827034 2023-09-08,117.25008692 2023-09-09,117.25008692 2023-09-10,117.25008692 2023-09-11,117.25008692 2023-09-12,117.57759537 2023-09-13,118.43944349 2023-09-14,118.43161571 2023-09-15,119.43730549 2023-09-16,119.43730549 2023-09-17,119.43730549 2023-09-18,119.43730549 2023-09-19,119.08684634 2023-09-20,118.56651149 2023-09-21,118.31495675 2023-09-22,115.60543018 2023-09-23,115.60543018 2023-09-24,115.60543018 2023-09-25,117.21586665 2023-09-26,117.16243813 2023-09-27,115.45267308 2023-09-28,116.02515717 2023-09-29,116.05569058 2023-09-30,116.05569058 2023-10-01,116.05569058 2023-10-02,116.91834262 2023-10-03,116.55189470 2023-10-04,114.23070253 2023-10-05,113.53593426 2023-10-06,113.64282505 2023-10-07,113.64282505 2023-10-08,113.64282505 2023-10-09,113.64282505 2023-10-10,114.22316486 2023-10-11,115.92634190 2023-10-12,117.42338639 2023-10-13,117.75940457 2023-10-14,117.75940457 2023-10-15,117.75940457 2023-10-16,116.04832309 2023-10-17,116.03304753 2023-10-18,116.15525516 2023-10-19,115.27685985 2023-10-20,113.90660313 2023-10-21,113.90660313 2023-10-22,113.90660313 2023-10-23,111.79037677 2023-10-24,111.71199562 2023-10-25,112.72107846 2023-10-26,111.48505554 2023-10-27,110.95325488 2023-10-28,110.95325488 2023-10-29,110.95325488 2023-10-30,110.71861948 2023-10-31,111.12522143 2023-11-01,111.93061103 2023-11-02,111.59450657 2023-11-03,111.59450657 2023-11-04,111.59450657 2023-11-05,111.59450657 2023-11-06,114.67543895 2023-11-07,117.08417086 2023-11-08,116.22376425 2023-11-09,115.87975562 2023-11-10,115.53573597 2023-11-11,115.53573597 2023-11-12,115.53573597 2023-11-13,116.34141356 2023-11-14,116.22383776 2023-11-15,117.82745720 2023-11-16,120.14281504 2023-11-17,118.99293933 2023-11-18,118.99293933 2023-11-19,118.99293933 2023-11-20,117.76455749 2023-11-21,117.71792944 2023-11-22,117.45177003 2023-11-23,117.45177003 2023-11-24,118.36708577 2023-11-25,118.36708577 2023-11-26,118.36708577 2023-11-27,117.57673643 2023-11-28,116.29356483 2023-11-29,115.97286486 2023-11-30,115.18243997 2023-12-01,115.93367735 2023-12-02,115.93367735 2023-12-03,115.93367735 2023-12-04,115.02550080 2023-12-05,115.40116764 2023-12-06,114.61843418 2023-12-07,114.69687514 2023-12-08,111.80065620 2023-12-09,111.80065620 2023-12-10,111.80065620 2023-12-11,113.75779008 2023-12-12,114.03155002 2023-12-13,114.39987854 2023-12-14,112.70848526 2023-12-15,114.12573450 2023-12-16,114.12573450 2023-12-17,114.12573450 2023-12-18,114.75224301 2023-12-19,114.71300750 2023-12-20,116.20070019 2023-12-21,115.30813856 2023-12-22,115.06526803 2023-12-23,115.06526803 2023-12-24,115.06526803 2023-12-25,113.63186271 2023-12-26,113.65540928 2023-12-27,114.61878674 2023-12-28,115.04182726 2023-12-29,116.16225988 2023-12-30,116.16225988 2023-12-31,116.16225988 2024-01-01,116.16225988 2024-01-02,116.16225988 2024-01-03,116.16225988 2024-01-04,114.99491826 2024-01-05,115.89576315 2024-01-06,115.89576315 2024-01-07,115.89576315 2024-01-08,115.89576315 2024-01-09,114.72038158 2024-01-10,113.96817908 2024-01-11,114.40711590 2024-01-12,114.75182889 2024-01-13,114.75182889 2024-01-14,114.75182889 2024-01-15,114.72826701 2024-01-16,114.72826701 2024-01-17,114.72826701 2024-01-18,114.72041225 2024-01-19,114.72041225 2024-01-20,114.72041225 2024-01-21,114.72041225 2024-01-22,114.70470072 2024-01-23,114.70139287 2024-01-24,114.70139287 2024-01-25,114.70139287 2024-01-26,114.70139287 2024-01-27,114.70139287 2024-01-28,114.70139287 2024-01-29,114.70139287 2024-01-30,114.70139287 2024-01-31,114.70139287 2024-02-01,114.70139287 2024-02-02,114.70139287 2024-02-03,114.70139287 2024-02-04,114.70139287 2024-02-05,114.70139287 2024-02-06,114.70139287 2024-02-07,114.70139287 2024-02-08,114.70139287 2024-02-09,114.70139287 2024-02-10,114.70139287 2024-02-11,114.70139287 2024-02-12,114.70139287 2024-02-13,114.70139287 2024-02-14,114.70139287 2024-02-15,114.70139287 2024-02-16,114.70139287 2024-02-17,114.70139287 2024-02-18,114.70139287 2024-02-19,114.70139287 2024-02-20,114.70139287 2024-02-21,114.70139287 2024-02-22,114.70139287 2024-02-23,114.70139287 2024-02-24,114.70139287 2024-02-25,114.70139287 2024-02-26,114.70139287 2024-02-27,114.70139287 2024-02-28,114.70139287 2024-02-29,114.70139287 2024-03-01,114.70139287 2024-03-02,114.70139287 2024-03-03,114.70139287 2024-03-04,114.70139287 2024-03-05,114.70139287 2024-03-06,114.70139287 2024-03-07,114.70139287 2024-03-08,114.70139287 2024-03-09,114.70139287 2024-03-10,114.70139287 2024-03-11,114.70139287 2024-03-12,114.70139287 2024-03-13,114.70139287 2024-03-14,114.70139287 2024-03-15,114.70139287 2024-03-16,114.70139287 2024-03-17,114.70139287 2024-03-18,114.70139287 2024-03-19,114.70139287 2024-03-20,114.70139287 2024-03-21,114.70139287 2024-03-22,114.70139287 2024-03-23,114.70139287 2024-03-24,114.70139287 2024-03-25,114.70139287 2024-03-26,114.70139287 2024-03-27,114.70139287 2024-03-28,114.70139287 2024-03-29,114.70139287 2024-03-30,114.70139287 2024-03-31,114.70139287 2024-04-01,114.70139287 2024-04-02,114.70139287 2024-04-03,114.70139287 2024-04-04,114.70139287 2024-04-05,114.70139287 2024-04-06,114.70139287 2024-04-07,114.70139287 2024-04-08,114.70139287 2024-04-09,114.70139287 2024-04-10,114.70139287 2024-04-11,114.70139287 2024-04-12,114.70139287 2024-04-13,114.70139287 2024-04-14,114.70139287 2024-04-15,114.70139287 2024-04-16,114.70139287 2024-04-17,114.70139287 2024-04-18,114.70139287 2024-04-19,114.70139287 2024-04-20,114.70139287 2024-04-21,114.70139287 2024-04-22,114.70139287 2024-04-23,114.70139287 2024-04-24,114.70139287 2024-04-25,114.70139287 2024-04-26,114.70139287 2024-04-27,114.70139287 2024-04-28,114.70139287 2024-04-29,114.70139287 2024-04-30,114.70139287 2024-05-01,114.70139287 2024-05-02,114.70139287 2024-05-03,114.70139287 2024-05-04,114.70139287 2024-05-05,114.70139287 2024-05-06,114.70139287 2024-05-07,114.70139287 2024-05-08,114.70139287 2024-05-09,114.70139287 2024-05-10,114.70139287 2024-05-11,114.70139287 2024-05-12,114.70139287 2024-05-13,114.70139287 2024-05-14,114.70139287 2024-05-15,114.70139287 2024-05-16,114.70139287 2024-05-17,114.70139287 2024-05-18,114.70139287 2024-05-19,114.70139287 2024-05-20,114.70139287 2024-05-21,114.70139287 2024-05-22,114.70139287 2024-05-23,114.70139287 2024-05-24,114.70139287 2024-05-25,114.70139287 2024-05-26,114.70139287 2024-05-27,114.70139287 2024-05-28,114.70139287 2024-05-29,114.70139287 2024-05-30,114.70139287 2024-05-31,114.70139287 2024-06-01,114.70139287 2024-06-02,114.70139287 2024-06-03,114.70139287 2024-06-04,114.70139287 2024-06-05,114.70139287 2024-06-06,114.70139287 2024-06-07,114.70139287 2024-06-08,114.70139287 2024-06-09,114.70139287 2024-06-10,114.70139287 2024-06-11,114.70139287 2024-06-12,114.70139287 2024-06-13,114.70139287 2024-06-14,114.70139287 2024-06-15,114.70139287 2024-06-16,114.70139287 2024-06-17,114.70139287 2024-06-18,114.70139287 2024-06-19,114.70139287 2024-06-20,114.70139287 2024-06-21,114.70139287 2024-06-22,114.70139287 2024-06-23,114.70139287 2024-06-24,114.70139287 2024-06-25,114.70139287 2024-06-26,114.70139287 2024-06-27,114.70139287 2024-06-28,114.70139287 2024-06-29,114.70139287 2024-06-30,114.70139287 2024-07-01,114.70139287 2024-07-02,114.70139287 2024-07-03,114.70139287 2024-07-04,114.70139287 2024-07-05,114.70139287 2024-07-06,114.70139287 2024-07-07,114.70139287 2024-07-08,114.70139287 2024-07-09,114.70139287 2024-07-10,114.70139287 2024-07-11,114.70139287 2024-07-12,114.70139287 2024-07-13,114.70139287 2024-07-14,114.70139287 2024-07-15,114.70139287 2024-07-16,114.70139287 2024-07-17,114.70139287 2024-07-18,114.70139287 2024-07-19,114.70139287 2024-07-20,114.70139287 2024-07-21,114.70139287 2024-07-22,114.70139287 2024-07-23,114.70139287 2024-07-24,114.70139287 2024-07-25,114.70139287 2024-07-26,114.70139287 2024-07-27,114.70139287 2024-07-28,114.70139287 2024-07-29,114.70139287 2024-07-30,114.70139287 2024-07-31,114.70139287 2024-08-01,114.70139287 2024-08-02,114.70139287 2024-08-03,114.70139287 2024-08-04,114.70139287 2024-08-05,114.70139287 2024-08-06,114.70139287 2024-08-07,114.70139287 2024-08-08,114.70139287 2024-08-09,114.70139287 2024-08-10,114.70139287 2024-08-11,114.70139287 2024-08-12,114.70139287 2024-08-13,114.70139287 2024-08-14,114.70139287 2024-08-15,114.70139287 2024-08-16,114.70139287 2024-08-17,114.70139287 2024-08-18,114.70139287 2024-08-19,114.70139287 2024-08-20,114.70139287 2024-08-21,114.70139287 2024-08-22,114.70139287 2024-08-23,114.70139287 2024-08-24,114.70139287 2024-08-25,114.70139287 2024-08-26,114.70139287 2024-08-27,114.70139287 2024-08-28,114.70139287 2024-08-29,114.70139287 2024-08-30,114.70139287 2024-08-31,114.70139287 2024-09-01,114.70139287 2024-09-02,114.70139287 2024-09-03,114.70139287 2024-09-04,114.70139287 2024-09-05,114.70139287 2024-09-06,114.70139287 2024-09-07,114.70139287 2024-09-08,114.70139287 2024-09-09,114.70139287 2024-09-10,114.70139287 2024-09-11,114.70139287 2024-09-12,114.70139287 2024-09-13,114.70139287 2024-09-14,114.70139287 2024-09-15,114.70139287 2024-09-16,114.70139287 2024-09-17,114.70139287 2024-09-18,114.70139287 2024-09-19,114.70139287 2024-09-20,114.70139287 2024-09-21,114.70139287 2024-09-22,114.70139287 2024-09-23,114.70139287 2024-09-24,114.70139287 2024-09-25,114.70139287 2024-09-26,114.70139287 2024-09-27,114.70139287 2024-09-28,114.70139287 2024-09-29,114.70139287 2024-09-30,114.70139287 2024-10-01,114.70139287 2024-10-02,114.70139287 2024-10-03,114.70139287 2024-10-04,114.70139287 2024-10-05,114.70139287 2024-10-06,114.70139287 2024-10-07,114.70139287 2024-10-08,114.70139287 2024-10-09,114.70139287 2024-10-10,114.70139287 2024-10-11,114.70139287 2024-10-12,114.70139287 2024-10-13,114.70139287 2024-10-14,114.70139287 2024-10-15,114.70139287 2024-10-16,114.70139287 2024-10-17,114.70139287 2024-10-18,114.70139287 2024-10-19,114.70139287 2024-10-20,114.70139287 2024-10-21,114.70139287 2024-10-22,114.70139287 2024-10-23,114.70139287 2024-10-24,114.70139287 2024-10-25,114.70139287 2024-10-26,114.70139287 2024-10-27,114.70139287 2024-10-28,114.70139287 2024-10-29,114.70139287 2024-10-30,114.70139287 2024-10-31,114.70139287 2024-11-01,114.70139287 2024-11-02,114.70139287 2024-11-03,114.70139287 2024-11-04,114.70139287 2024-11-05,114.70139287 2024-11-06,114.70139287 2024-11-07,114.70139287 2024-11-08,114.70139287 2024-11-09,114.70139287 2024-11-10,114.70139287 2024-11-11,114.70139287 2024-11-12,114.70139287 2024-11-13,114.70139287 2024-11-14,114.70139287 2024-11-15,114.70139287 2024-11-16,114.70139287 2024-11-17,114.70139287 2024-11-18,114.70139287 2024-11-19,114.70139287 2024-11-20,114.70139287 2024-11-21,114.70139287 2024-11-22,114.70139287 2024-11-23,114.70139287 2024-11-24,114.70139287 2024-11-25,114.70139287 2024-11-26,114.70139287 2024-11-27,114.70139287 2024-11-28,114.70139287 2024-11-29,114.70139287 2024-11-30,114.70139287 2024-12-01,114.70139287 2024-12-02,114.70139287 2024-12-03,114.70139287 2024-12-04,114.70139287 2024-12-05,114.70139287 2024-12-06,114.70139287 2024-12-07,114.70139287 2024-12-08,114.70139287 2024-12-09,114.70139287 2024-12-10,114.70139287 2024-12-11,114.70139287 2024-12-12,114.70139287 2024-12-13,114.70139287 2024-12-14,114.70139287 2024-12-15,114.70139287 2024-12-16,114.70139287 2024-12-17,114.70139287 2024-12-18,114.70139287 2024-12-19,114.70139287 2024-12-20,114.70139287 2024-12-21,114.70139287 2024-12-22,114.70139287 2024-12-23,114.70139287 2024-12-24,114.70139287 2024-12-25,114.70139287 2024-12-26,114.70139287 2024-12-27,114.70139287 2024-12-28,114.70139287 2024-12-29,114.70139287 2024-12-30,114.70139287 2024-12-31,114.70139287 2025-01-01,114.70139287 2025-01-02,114.70139287 2025-01-03,114.70139287 2025-01-04,114.70139287 2025-01-05,114.70139287 2025-01-06,114.70139287 2025-01-07,114.70139287 2025-01-08,114.70139287 2025-01-09,114.70139287 2025-01-10,114.70139287 2025-01-11,114.70139287 2025-01-12,114.70139287 2025-01-13,114.70139287 2025-01-14,114.70139287 2025-01-15,114.70139287 2025-01-16,114.70139287 2025-01-17,114.70139287 2025-01-18,114.70139287 2025-01-19,114.70139287 2025-01-20,114.70139287 2025-01-21,114.70139287 2025-01-22,114.70139287 2025-01-23,114.70139287 2025-01-24,114.70139287 2025-01-25,114.70139287 2025-01-26,114.70139287 2025-01-27,114.70139287 2025-01-28,114.70139287 2025-01-29,114.70139287 2025-01-30,114.70139287 2025-01-31,114.70139287 2025-02-01,114.70139287 2025-02-02,114.70139287 2025-02-03,114.70139287 2025-02-04,114.70139287 2025-02-05,114.70139287 2025-02-06,114.70139287 2025-02-07,114.70139287 2025-02-08,114.70139287 2025-02-09,114.70139287 2025-02-10,114.70139287 2025-02-11,114.70139287 2025-02-12,114.70139287 2025-02-13,114.70139287 2025-02-14,114.70139287 2025-02-15,114.70139287 2025-02-16,114.70139287 2025-02-17,114.70139287 2025-02-18,114.70139287 2025-02-19,114.70139287 2025-02-20,114.70139287 2025-02-21,114.70139287 2025-02-22,114.70139287 2025-02-23,114.70139287 2025-02-24,114.70139287 2025-02-25,114.70139287 2025-02-26,114.70139287 2025-02-27,114.70139287 2025-02-28,114.70139287 2025-03-01,114.70139287 2025-03-02,114.70139287 2025-03-03,114.70139287 2025-03-04,114.70139287 2025-03-05,114.70139287 2025-03-06,114.70139287 2025-03-07,114.70139287 2025-03-08,114.70139287 2025-03-09,114.70139287 2025-03-10,114.70139287 2025-03-11,114.70139287 2025-03-12,114.70139287 2025-03-13,114.70139287 2025-03-14,114.70139287 2025-03-15,114.70139287 2025-03-16,114.70139287 2025-03-17,114.70139287 2025-03-18,114.70139287 2025-03-19,114.70139287 2025-03-20,114.70139287 2025-03-21,114.70139287 2025-03-22,114.70139287 2025-03-23,114.70139287 2025-03-24,114.70139287 2025-03-25,114.70139287 2025-03-26,114.70139287 2025-03-27,114.70139287 2025-03-28,114.70139287 2025-03-29,114.70139287 2025-03-30,114.70139287 2025-03-31,114.70139287 2025-04-01,114.70139287 2025-04-02,114.70139287 2025-04-03,114.70139287 2025-04-04,114.70139287 2025-04-05,114.70139287 2025-04-06,114.70139287 2025-04-07,114.70139287 2025-04-08,114.70139287 2025-04-09,114.70139287 2025-04-10,114.70139287 2025-04-11,114.70139287 2025-04-12,114.70139287 2025-04-13,114.70139287 2025-04-14,114.70139287 2025-04-15,114.70139287 2025-04-16,114.70139287 2025-04-17,114.70139287 2025-04-18,114.70139287 2025-04-19,114.70139287 2025-04-20,114.70139287 2025-04-21,114.70139287 2025-04-22,114.70139287 2025-04-23,114.70139287 2025-04-24,114.70139287 2025-04-25,114.70139287 2025-04-26,114.70139287 2025-04-27,114.70139287 2025-04-28,114.70139287 2025-04-29,114.70139287 2025-04-30,114.70139287 2025-05-01,114.70139287 2025-05-02,114.70139287 2025-05-03,114.70139287 2025-05-04,114.70139287 2025-05-05,114.70139287 2025-05-06,114.70139287 2025-05-07,114.70139287 2025-05-08,114.70139287 2025-05-09,114.70139287 2025-05-10,114.70139287 2025-05-11,114.70139287 2025-05-12,114.70139287 2025-05-13,114.70139287 2025-05-14,114.70139287 2025-05-15,114.70139287 2025-05-16,114.70139287 2025-05-17,114.70139287 2025-05-18,114.70139287 2025-05-19,114.70139287 2025-05-20,114.70139287 2025-05-21,114.70139287 2025-05-22,114.70139287 2025-05-23,114.70139287 2025-05-24,114.70139287 2025-05-25,114.70139287 2025-05-26,114.70139287 2025-05-27,114.70139287 2025-05-28,114.70139287 2025-05-29,114.70139287 2025-05-30,114.70139287 2025-05-31,114.70139287 2025-06-01,114.70139287 2025-06-02,114.70139287 2025-06-03,114.70139287 2025-06-04,114.70139287 2025-06-05,114.70139287 2025-06-06,114.70139287 2025-06-07,114.70139287 2025-06-08,114.70139287 2025-06-09,114.70139287 2025-06-10,114.70139287 2025-06-11,114.70139287 2025-06-12,114.70139287 2025-06-13,114.70139287 2025-06-14,114.70139287 2025-06-15,114.70139287 2025-06-16,114.70139287 2025-06-17,114.70139287 2025-06-18,114.70139287 2025-06-19,114.70139287 2025-06-20,114.70139287 2025-06-21,114.70139287 2025-06-22,114.70139287 2025-06-23,114.70139287 2025-06-24,114.70139287 2025-06-25,114.70139287 2025-06-26,114.70139287 2025-06-27,114.70139287 2025-06-28,114.70139287 2025-06-29,114.70139287 2025-06-30, 2025-07-01,114.70139287 2025-07-02,114.70139287 2025-07-03,114.70139287 2025-07-04,114.70139287 2025-07-05,114.70139287 2025-07-06,114.70139287 2025-07-07,114.70139287 2025-07-08,114.70139287 2025-07-09,114.70139287 2025-07-10,114.70139287 2025-07-11,114.70139287 2025-07-12,114.70139287 2025-07-13,114.70139287 2025-07-14,114.70139287 2025-07-15,114.70139287 2025-07-16,114.70139287 2025-07-17,114.70139287 2025-07-18,114.70139287 2025-07-19,114.70139287 2025-07-20,114.70139287 2025-07-21,114.70139287 2025-07-22,114.70139287 2025-07-23,114.70139287 2025-07-24,114.70139287 2025-07-25,114.70139287 2025-07-26,114.70139287 2025-07-27,114.70139287 2025-07-28,114.70139287 2025-07-29,114.70139287 2025-07-30,114.70139287 2025-07-31,114.70139287 2025-08-01,114.70139287 2025-08-02,114.70139287 2025-08-03,114.70139287 2025-08-04,114.70139287 2025-08-05,114.70139287 2025-08-06,114.70139287 2025-08-07,114.70139287 2025-08-08,114.70139287 2025-08-09,114.70139287 2025-08-10,114.70139287 2025-08-11,114.70139287 2025-08-12,114.70139287 2025-08-13,114.70139287 2025-08-14,114.70139287 2025-08-15,114.70139287 2025-08-16,114.70139287 2025-08-17,114.70139287 2025-08-18,114.70139287 2025-08-19,114.70139287 2025-08-20,114.70139287 2025-08-21,114.70139287 2025-08-22,114.70139287 2025-08-23,114.70139287 2025-08-24,114.70139287 2025-08-25,114.70139287 2025-08-26,114.70139287 2025-08-27,114.70139287 2025-08-28,114.70139287 2025-08-29,114.70139287 2025-08-30,114.70139287 2025-08-31,114.70139287 2025-09-01,114.70139287 2025-09-02,114.70139287 2025-09-03,114.70139287 2025-09-04,114.70139287 2025-09-05,114.70139287 2025-09-06,114.70139287 2025-09-07,114.70139287 2025-09-08,114.70139287 2025-09-09,114.70139287 2025-09-10,114.70139287 2025-09-11,114.70139287 2025-09-12,114.70139287 2025-09-13,114.70139287 2025-09-14,114.70139287 2025-09-15,114.70139287 2025-09-16,114.70139287 2025-09-17,114.70139287 2025-09-18,114.70139287 2025-09-19,114.70139287 2025-09-20,114.70139287 2025-09-21,114.70139287 2025-09-22,114.70139287 2025-09-23,114.70139287 2025-09-24,114.70139287 2025-09-25,114.70139287 2025-09-26,114.70139287 2025-09-27,114.70139287 2025-09-28,114.70139287 2025-09-29,114.70139287 2025-09-30,114.70139287 2025-10-01,114.70139287 2025-10-02,114.70139287 2025-10-03,114.70139287 2025-10-04,114.70139287 2025-10-05,114.70139287 2025-10-06,114.70139287 2025-10-07,114.70139287 2025-10-08,114.70139287 2025-10-09,114.70139287 2025-10-10,114.70139287 2025-10-11,114.70139287 2025-10-12,114.70139287 2025-10-13,114.70139287 2025-10-14,114.70139287 2025-10-15,114.70139287 2025-10-16,114.70139287 2025-10-17,114.70139287 2025-10-18,114.70139287 2025-10-19,114.70139287 2025-10-20,114.70139287 2025-10-21,114.70139287 2025-10-22,114.70139287 2025-10-23,114.70139287 2025-10-24,114.70139287 2025-10-25,114.70139287 2025-10-26,114.70139287 2025-10-27,114.70139287 2025-10-28,114.70139287 2025-10-29,114.70139287 2025-10-30,114.70139287 2025-10-31,114.70139287 2025-11-01,114.70139287 2025-11-02,114.70139287 2025-11-03,114.70139287 2025-11-04,114.70139287 2025-11-05,114.70139287 2025-11-06,114.70139287 2025-11-07,114.70139287 2025-11-08,114.70139287 2025-11-09,114.70139287 2025-11-10,114.70139287 2025-11-11,114.70139287 2025-11-12,114.70139287 2025-11-13,114.70139287 2025-11-14,114.70139287 2025-11-15,114.70139287 2025-11-16,114.70139287 2025-11-17,114.70139287 2025-11-18,114.70139287 2025-11-19,114.70139287 2025-11-20,114.70139287 2025-11-21,114.70139287 2025-11-22,114.70139287 2025-11-23,114.70139287 2025-11-24,114.70139287 2025-11-25,114.70139287 2025-11-26,114.70139287 2025-11-27,114.70139287 2025-11-28,114.70139287 2025-11-29,114.70139287 2025-11-30,114.70139287 2025-12-01,114.70139287 2025-12-02,114.70139287 2025-12-03,114.70139287 2025-12-04,114.70139287 2025-12-05,114.70139287 2025-12-06,114.70139287 2025-12-07,114.70139287 2025-12-08,114.70139287 2025-12-09,114.70139287 2025-12-10,114.70139287 2025-12-11,114.70139287 2025-12-12,114.70139287 2025-12-13,114.70139287 2025-12-14,114.70139287 2025-12-15,114.70139287 2025-12-16,114.70139287 2025-12-17,114.70139287 2025-12-18,114.70139287 2025-12-19,114.70139287 2025-12-20,114.70139287 2025-12-21,114.70139287 2025-12-22,114.70139287 2025-12-23,114.70139287 2025-12-24,114.70139287 2025-12-25,114.70139287 2025-12-26,114.70139287 2025-12-27,114.70139287 2025-12-28,114.70139287 2025-12-29,114.70139287 2025-12-30,114.70139287 2025-12-31,114.70139287 2026-01-01,114.70139287 2026-01-02,114.70139287 2026-01-03,114.70139287 2026-01-04,114.70139287 2026-01-05,114.70139287 2026-01-06,114.70139287 2026-01-07,114.70139287 2026-01-08,114.70139287 2026-01-09,114.70139287 2026-01-10,114.70139287 2026-01-11,114.70139287 2026-01-12,114.70139287 2026-01-13,114.70139287 2026-01-14,114.70139287 2026-01-15,114.70139287 2026-01-16,114.70139287 2026-01-17,114.70139287 2026-01-18,114.70139287 2026-01-19,114.70139287 2026-01-20,114.70139287 2026-01-21,114.70139287 2026-01-22,114.70139287 2026-01-23,114.70139287 2026-01-24,114.70139287 2026-01-25,114.70139287 2026-01-26,114.70139287 2026-01-27,114.70139287 2026-01-28,114.70139287 2026-01-29,114.70139287 2026-01-30,114.70139287 2026-01-31,114.70139287 2026-02-01,114.70139287 2026-02-02,114.70139287 2026-02-03,114.70139287 2026-02-04,114.70139287 2026-02-05,114.70139287 2026-02-06,114.70139287 2026-02-07,114.70139287 2026-02-08,114.70139287 2026-02-09,114.70139287 2026-02-10,114.70139287 2026-02-11,114.70139287 2026-02-12,114.70139287 2026-02-13,114.70139287 2026-02-14,114.70139287 2026-02-15,114.70139287 2026-02-16,114.70139287 2026-02-17,114.70139287 2026-02-18,114.70139287 2026-02-19,114.70139287 2026-02-20,114.70139287 2026-02-21,114.70139287 2026-02-22,114.70139287 2026-02-23,114.70139287 2026-02-24,114.70139287 2026-02-25,114.70139287 2026-02-26,114.70139287 2026-02-27,114.70139287 2026-02-28,114.70139287 2026-03-01,114.70139287 2026-03-02,114.70139287 2026-03-03,114.70139287 2026-03-04,114.70139287 2026-03-05,114.70139287 2026-03-06,114.70139287 2026-03-07,114.70139287 2026-03-08,114.70139287 2026-03-09,114.70139287 2026-03-10,114.70139287 2026-03-11,114.70139287 2026-03-12,114.70139287 2026-03-13,114.70139287 2026-03-14,114.70139287 2026-03-15,114.70139287 2026-03-16,114.70139287 2026-03-17,114.70139287 2026-03-18,114.70139287 2026-03-19,114.70139287 2026-03-20,114.70139287 2026-03-21,114.70139287 2026-03-22,114.70139287 2026-03-23,114.70139287 2026-03-24,114.70139287 2026-03-25,114.70139287 2026-03-26,114.70139287 2026-03-27,114.70139287 2026-03-28,114.70139287 2026-03-29,114.70139287 2026-03-30,114.70139287 2026-03-31,114.70139287 2026-04-01,114.70139287 2026-04-02,114.70139287 2026-04-03,114.70139287 2026-04-04,114.70139287 2026-04-05,114.70139287 2026-04-06,114.70139287 2026-04-07,114.70139287 2026-04-08,114.70139287 2026-04-09,114.70139287 2026-04-10,114.70139287 2026-04-11,114.70139287 2026-04-12,114.70139287 2026-04-13,114.70139287 2026-04-14,114.70139287 2026-04-15,114.70139287 2026-04-16,114.70139287 2026-04-17,114.70139287 2026-04-18,114.70139287 2026-04-19,114.70139287 2026-04-20,114.70139287 2026-04-21,114.70139287 2026-04-22,114.70139287 2026-04-23,114.70139287 2026-04-24,114.70139287 2026-04-25,114.70139287 2026-04-26,114.70139287 2026-04-27,114.70139287 2026-04-28,114.70139287 2026-04-29,114.70139287 2026-04-30,114.70139287 2026-05-01,114.70139287 2026-05-02,114.70139287 2026-05-03,114.70139287 2026-05-04,114.70139287 2026-05-05,114.70139287 2026-05-06,114.70139287 2026-05-07,114.70139287 2026-05-08,114.70139287 2026-05-09,114.70139287 2026-05-10,114.70139287 2026-05-11,114.70139287 2026-05-12,114.70139287 2026-05-13,114.70139287 2026-05-14,114.70139287 2026-05-15,114.70139287 2026-05-16,114.70139287 2026-05-17,114.70139287 2026-05-18,114.70139287 2026-05-19,114.70139287 2026-05-20,114.70139287 2026-05-21,114.70139287 2026-05-22,114.70139287 2026-05-23,114.70139287 2026-05-24,114.70139287 2026-05-25,114.70139287 2026-05-26,114.70139287 2026-05-27,114.70139287 2026-05-28,114.70139287 2026-05-29,114.70139287 2026-05-30,114.70139287 2026-05-31,114.70139287 2026-06-01,114.70139287 2026-06-02,114.70139287 2026-06-03,114.70139287 2026-06-04,114.70139287 2026-06-05,114.70139287 2026-06-06,114.70139287 2026-06-07,114.70139287 2026-06-08,114.70139287 2026-06-09,114.70139287 2026-06-10,114.70139287 2026-06-11,114.70139287 2026-06-12,114.70139287 2026-06-13,114.70139287 2026-06-14,114.70139287 2026-06-15,114.70139287 2026-06-16,114.70139287 2026-06-17,114.70139287 2026-06-18,114.70139287 2026-06-19,114.70139287 2026-06-20,114.70139287 2026-06-21,114.70139287 2026-06-22,114.70139287 2026-06-23,114.70139287 2026-06-24,114.70139287 2026-06-25,114.70139287 2026-06-26,114.70139287 2026-06-27,114.70139287 2026-06-28,114.70139287 2026-06-29,114.70139287 2026-06-30,114.70139287 2026-07-01,114.70139287 2026-07-02,114.70139287 2026-07-03,114.70139287 2026-07-04,114.70139287 2026-07-05,114.70139287 2026-07-06,114.70139287 2026-07-07,114.70139287 2026-07-08,114.70139287 2026-07-09,114.70139287 2026-07-10,114.70139287 2026-07-11,114.70139287