,インド・インフラ株式（RG）
2008-06-02,100.00000000
2008-06-03,100.00000000
2008-06-04,100.00000000
2008-06-05,100.00000000
2008-06-06,100.15744940
2008-06-07,100.15744940
2008-06-08,100.15744940
2008-06-09,99.54721620
2008-06-10,99.17091528
2008-06-11,99.03833398
2008-06-12,99.30000584
2008-06-13,99.97120864
2008-06-14,99.97120864
2008-06-15,99.97120864
2008-06-16,99.98670288
2008-06-17,100.01863623
2008-06-18,100.37096898
2008-06-19,99.14922163
2008-06-20,98.13887103
2008-06-21,98.13887103
2008-06-22,98.13887103
2008-06-23,95.29334742
2008-06-24,95.65965924
2008-06-25,91.82549096
2008-06-26,93.29462995
2008-06-27,92.47856839
2008-06-28,92.47856839
2008-06-29,92.47856839
2008-06-30,89.68548785
2008-07-01,87.19156475
2008-07-02,83.79552846
2008-07-03,87.49131508
2008-07-04,84.28017690
2008-07-05,84.28017690
2008-07-06,84.28017690
2008-07-07,87.27922033
2008-07-08,88.19111258
2008-07-09,87.53748874
2008-07-10,90.57557936
2008-07-11,90.63176774
2008-07-12,90.63176774
2008-07-13,90.63176774
2008-07-14,88.32550338
2008-07-15,87.44207673
2008-07-16,82.71068844
2008-07-17,82.04219452
2008-07-18,86.06358236
2008-07-19,86.06358236
2008-07-20,86.06358236
2008-07-21,86.06358236
2008-07-22,89.21870272
2008-07-23,90.64855537
2008-07-24,97.41642954
2008-07-25,95.78840880
2008-07-26,95.78840880
2008-07-27,95.78840880
2008-07-28,94.07107417
2008-07-29,93.33360671
2008-07-30,90.67723538
2008-07-31,93.74649540
2008-08-01,93.15733139
2008-08-02,93.15733139
2008-08-03,93.15733139
2008-08-04,94.59562385
2008-08-05,94.97311630
2008-08-06,97.55447458
2008-08-07,98.83511177
2008-08-08,99.02822688
2008-08-09,99.02822688
2008-08-10,99.02822688
2008-08-11,99.46792152
2008-08-12,101.77920450
2008-08-13,99.37965930
2008-08-14,98.38872574
2008-08-15,96.42723453
2008-08-16,96.42723453
2008-08-17,96.42723453
2008-08-18,96.59398470
2008-08-19,95.00923336
2008-08-20,94.49354025
2008-08-21,95.14513454
2008-08-22,93.25489177
2008-08-23,93.25489177
2008-08-24,93.25489177
2008-08-25,95.10071475
2008-08-26,93.44648908
2008-08-27,92.65955582
2008-08-28,91.77022997
2008-08-29,89.43209814
2008-08-30,89.43209814
2008-08-31,89.43209814
2008-09-01,90.70069209
2008-09-02,90.14373197
2008-09-03,92.42995622
2008-09-04,91.92394353
2008-09-05,89.83658113
2008-09-06,89.83658113
2008-09-07,89.83658113
2008-09-08,89.10649972
2008-09-09,90.54613864
2008-09-10,89.47666451
2008-09-11,88.05751388
2008-09-12,85.17800015
2008-09-13,85.17800015
2008-09-14,85.17800015
2008-09-15,85.17800015
2008-09-16,77.94756118
2008-09-17,77.64928260
2008-09-18,75.89043185
2008-09-19,76.36716606
2008-09-20,76.36716606
2008-09-21,76.36716606
2008-09-22,81.24743913
2008-09-23,81.24743913
2008-09-24,78.06721547
2008-09-25,78.85321743
2008-09-26,78.63602807
2008-09-27,78.63602807
2008-09-28,78.63602807
2008-09-29,75.67784740
2008-09-30,70.00956899
2008-10-01,73.05066397
2008-10-02,73.71268883
2008-10-03,72.94147078
2008-10-04,72.94147078
2008-10-05,72.94147078
2008-10-06,69.16844461
2008-10-07,61.66384433
2008-10-08,61.26775779
2008-10-09,58.07812707
2008-10-10,57.65697905
2008-10-11,57.65697905
2008-10-12,57.65697905
2008-10-13,57.65697905
2008-10-14,57.94128648
2008-10-15,58.39408309
2008-10-16,54.14466023
2008-10-17,53.47584692
2008-10-18,53.47584692
2008-10-19,53.47584692
2008-10-20,52.05990238
2008-10-21,52.09838922
2008-10-22,52.87118114
2008-10-23,49.18958685
2008-10-24,46.93548549
2008-10-25,46.93548549
2008-10-26,46.93548549
2008-10-27,40.87038039
2008-10-28,39.91496691
2008-10-29,44.09121785
2008-10-30,44.77462357
2008-10-31,45.08114666
2008-11-01,45.08114666
2008-11-02,45.08114666
2008-11-03,45.08114666
2008-11-04,50.99330652
2008-11-05,53.93852024
2008-11-06,51.38739242
2008-11-07,49.10607082
2008-11-08,49.10607082
2008-11-09,49.10607082
2008-11-10,51.00732819
2008-11-11,53.18693473
2008-11-12,49.54936277
2008-11-13,46.10822092
2008-11-14,46.76873322
2008-11-15,46.76873322
2008-11-16,46.76873322
2008-11-17,46.10816602
2008-11-18,45.30679945
2008-11-19,44.01325580
2008-11-20,42.80450087
2008-11-21,40.61942501
2008-11-22,40.61942501
2008-11-23,40.61942501
2008-11-24,40.61942501
2008-11-25,43.13366258
2008-11-26,41.84371430
2008-11-27,43.13369806
2008-11-28,43.22115633
2008-11-29,43.22115633
2008-11-30,43.22115633
2008-12-01,42.74009289
2008-12-02,41.07819020
2008-12-03,40.85951132
2008-12-04,41.48275991
2008-12-05,43.07919431
2008-12-06,43.07919431
2008-12-07,43.07919431
2008-12-08,42.75113186
2008-12-09,43.62598760
2008-12-10,43.58224299
2008-12-11,46.15227043
2008-12-12,46.43662209
2008-12-13,46.43662209
2008-12-14,46.43662209
2008-12-15,46.40380807
2008-12-16,47.42102428
2008-12-17,47.92417681
2008-12-18,45.46303598
2008-12-19,48.63526110
2008-12-20,48.63526110
2008-12-21,48.63526110
2008-12-22,48.86499365
2008-12-23,48.86499365
2008-12-24,46.03147436
2008-12-25,45.90018795
2008-12-26,46.08241197
2008-12-27,46.08241197
2008-12-28,46.08241197
2008-12-29,46.22177260
2008-12-30,46.12528973
2008-12-31,46.12528973
2009-01-01,46.12528973
2009-01-02,46.12528973
2009-01-03,46.12528973
2009-01-04,46.12528973
2009-01-05,49.15461929
2009-01-06,51.03718183
2009-01-07,51.05882037
2009-01-08,46.56854008
2009-01-09,45.88686257
2009-01-10,45.88686257
2009-01-11,45.88686257
2009-01-12,45.88686257
2009-01-13,42.80274776
2009-01-14,41.64482056
2009-01-15,42.93264399
2009-01-16,42.25516661
2009-01-17,42.25516661
2009-01-18,42.25516661
2009-01-19,43.89435979
2009-01-20,44.02354089
2009-01-21,42.86088437
2009-01-22,41.32827181
2009-01-23,41.23247957
2009-01-24,41.23247957
2009-01-25,41.23247957
2009-01-26,40.38847533
2009-01-27,40.67347216
2009-01-28,41.75868164
2009-01-29,43.46875331
2009-01-30,42.60273168
2009-01-31,42.60273168
2009-02-01,42.60273168
2009-02-02,43.49075090
2009-02-03,42.25187341
2009-02-04,42.20801892
2009-02-05,42.46019284
2009-02-06,42.64658837
2009-02-07,42.64658837
2009-02-08,42.64658837
2009-02-09,44.11594186
2009-02-10,45.09188218
2009-02-11,45.09188218
2009-02-12,44.87255761
2009-02-13,44.35713010
2009-02-14,44.35713010
2009-02-15,44.35713010
2009-02-16,45.71709367
2009-02-17,44.03008692
2009-02-18,42.45258229
2009-02-19,43.00034159
2009-02-20,43.53716250
2009-02-21,43.53716250
2009-02-22,43.53716250
2009-02-23,42.28813207
2009-02-24,42.77022604
2009-02-25,43.37286195
2009-02-26,43.78923978
2009-02-27,44.00839188
2009-02-28,44.00839188
2009-03-01,44.00839188
2009-03-02,43.03308366
2009-03-03,41.24679499
2009-03-04,40.97281600
2009-03-05,41.81669212
2009-03-06,40.54536323
2009-03-07,40.54536323
2009-03-08,40.54536323
2009-03-09,40.73169451
2009-03-10,40.19460854
2009-03-11,40.17279878
2009-03-12,39.66029056
2009-03-13,39.82386229
2009-03-14,39.82386229
2009-03-15,39.82386229
2009-03-16,41.62058202
2009-03-17,42.75289925
2009-03-18,42.48905166
2009-03-19,42.50004434
2009-03-20,42.50004434
2009-03-21,42.50004434
2009-03-22,42.50004434
2009-03-23,42.73161599
2009-03-24,45.21279283
2009-03-25,44.73859934
2009-03-26,45.55467586
2009-03-27,47.24201522
2009-03-28,47.24201522
2009-03-29,47.24201522
2009-03-30,47.56186502
2009-03-31,45.58756962
2009-04-01,47.27514167
2009-04-02,47.78927477
2009-04-03,51.08202309
2009-04-04,51.08202309
2009-04-05,51.08202309
2009-04-06,51.53057490
2009-04-07,52.71215630
2009-04-08,52.67933386
2009-04-09,53.35768591
2009-04-10,54.48316870
2009-04-11,54.48316870
2009-04-12,54.48316870
2009-04-13,54.35555250
2009-04-14,54.35555250
2009-04-15,54.38289997
2009-04-16,56.59812410
2009-04-17,54.51445697
2009-04-18,54.51445697
2009-04-19,54.51445697
2009-04-20,54.86892480
2009-04-21,54.53258614
2009-04-22,54.60183440
2009-04-23,53.70186704
2009-04-24,55.16303115
2009-04-25,55.16303115
2009-04-26,55.16303115
2009-04-27,55.90572055
2009-04-28,54.94773399
2009-04-29,54.94773399
2009-04-30,55.47413729
2009-05-01,56.34434094
2009-05-02,56.34434094
2009-05-03,56.34434094
2009-05-04,56.34434094
2009-05-05,56.34434094
2009-05-06,56.34434094
2009-05-07,58.83718553
2009-05-08,60.60190983
2009-05-09,60.60190983
2009-05-10,60.60190983
2009-05-11,59.24562012
2009-05-12,56.91552217
2009-05-13,57.65947879
2009-05-14,56.97927211
2009-05-15,57.17524423
2009-05-16,57.17524423
2009-05-17,57.17524423
2009-05-18,57.66419748
2009-05-19,69.63325054
2009-05-20,70.92306515
2009-05-21,71.81391240
2009-05-22,71.60391423
2009-05-23,71.60391423
2009-05-24,71.60391423
2009-05-25,72.26614833
2009-05-26,72.78954176
2009-05-27,70.09460520
2009-05-28,72.57235234
2009-05-29,73.45354442
2009-05-30,73.45354442
2009-05-31,73.45354442
2009-06-01,75.17555700
2009-06-02,76.13460819
2009-06-03,77.15555989
2009-06-04,77.83621366
2009-06-05,79.26870651
2009-06-06,79.26870651
2009-06-07,79.26870651
2009-06-08,80.49216343
2009-06-09,78.10111273
2009-06-10,79.25318170
2009-06-11,81.33530552
2009-06-12,80.09617987
2009-06-13,80.09617987
2009-06-14,80.09617987
2009-06-15,79.78145531
2009-06-16,76.96453671
2009-06-17,77.36000151
2009-06-18,74.19660932
2009-06-19,72.93192670
2009-06-20,72.93192670
2009-06-21,72.93192670
2009-06-22,73.47790108
2009-06-23,71.77356573
2009-06-24,71.77356573
2009-06-25,74.05730549
2009-06-26,73.79537969
2009-06-27,73.79537969
2009-06-28,73.79537969
2009-06-29,75.67822194
2009-06-30,77.04666400
2009-07-01,75.90674982
2009-07-02,76.63275241
2009-07-03,76.37613553
2009-07-04,76.37613553
2009-07-05,76.37613553
2009-07-06,77.19893732
2009-07-07,73.29917024
2009-07-08,73.50604755
2009-07-09,69.77180170
2009-07-10,70.21198390
2009-07-11,70.21198390
2009-07-12,70.21198390
2009-07-13,68.07669325
2009-07-14,66.86708743
2009-07-15,70.08132199
2009-07-16,73.38725670
2009-07-17,72.70924189
2009-07-18,72.70924189
2009-07-19,72.70924189
2009-07-20,72.70924189
2009-07-21,76.45673817
2009-07-22,75.73652770
2009-07-23,74.71193548
2009-07-24,76.96190268
2009-07-25,76.96190268
2009-07-26,76.96190268
2009-07-27,78.09713169
2009-07-28,78.57427338
2009-07-29,78.62687776
2009-07-30,77.79586832
2009-07-31,78.37433436
2009-08-01,78.37433436
2009-08-02,78.37433436
2009-08-03,78.91366201
2009-08-04,81.22251509
2009-08-05,80.55294722
2009-08-06,80.66438916
2009-08-07,79.25407766
2009-08-08,79.25407766
2009-08-09,79.25407766
2009-08-10,78.70288528
2009-08-11,77.69167921
2009-08-12,77.49640863
2009-08-13,77.36354011
2009-08-14,79.52016019
2009-08-15,79.52016019
2009-08-16,79.52016019
2009-08-17,78.75352549
2009-08-18,74.92024513
2009-08-19,76.41270968
2009-08-20,75.18559010
2009-08-21,75.76757168
2009-08-22,75.76757168
2009-08-23,75.76757168
2009-08-24,77.57451151
2009-08-25,79.14669428
2009-08-26,79.25959055
2009-08-27,79.33143509
2009-08-28,79.48643555
2009-08-29,79.48643555
2009-08-30,79.48643555
2009-08-31,79.92420344
2009-09-01,79.43561799
2009-09-02,77.73889702
2009-09-03,76.72083612
2009-09-04,77.03800742
2009-09-05,77.03800742
2009-09-06,77.03800742
2009-09-07,78.39888814
2009-09-08,80.38029005
2009-09-09,80.62625141
2009-09-10,80.37037537
2009-09-11,79.43833564
2009-09-12,79.43833564
2009-09-13,79.43833564
2009-09-14,78.59840560
2009-09-15,78.41543904
2009-09-16,79.50685272
2009-09-17,81.27993186
2009-09-18,81.51099575
2009-09-19,81.51099575
2009-09-20,81.51099575
2009-09-21,81.51099575
2009-09-22,81.51099575
2009-09-23,81.51099575
2009-09-24,81.40845842
2009-09-25,81.15210774
2009-09-26,81.15210774
2009-09-27,81.15210774
2009-09-28,79.71518640
2009-09-29,80.59048330
2009-09-30,80.76135374
2009-10-01,80.89160274
2009-10-02,81.08242085
2009-10-03,81.08242085
2009-10-04,81.08242085
2009-10-05,81.20425748
2009-10-06,79.93602571
2009-10-07,80.44333218
2009-10-08,80.83116976
2009-10-09,82.13074461
2009-10-10,82.13074461
2009-10-11,82.13074461
2009-10-12,82.13074461
2009-10-13,83.38952672
2009-10-14,83.24624659
2009-10-15,85.11289200
2009-10-16,86.15684665
2009-10-17,86.15684665
2009-10-18,86.15684665
2009-10-19,86.55603906
2009-10-20,86.70957865
2009-10-21,86.81141974
2009-10-22,85.95154950
2009-10-23,84.20821236
2009-10-24,84.20821236
2009-10-25,84.20821236
2009-10-26,84.85549302
2009-10-27,83.39707080
2009-10-28,80.40875327
2009-10-29,78.98285938
2009-10-30,78.86714167
2009-10-31,78.86714167
2009-11-01,78.86714167
2009-11-02,78.06389821
2009-11-03,78.06389821
2009-11-04,75.38898035
2009-11-05,78.36523333
2009-11-06,79.61597090
2009-11-07,79.61597090
2009-11-08,79.61597090
2009-11-09,80.13520620
2009-11-10,82.03676031
2009-11-11,81.36067461
2009-11-12,84.52499448
2009-11-13,83.45948736
2009-11-14,83.45948736
2009-11-15,83.45948736
2009-11-16,83.27455666
2009-11-17,84.38416989
2009-11-18,84.32523852
2009-11-19,84.51688803
2009-11-20,82.80112548
2009-11-21,82.80112548
2009-11-22,82.80112548
2009-11-23,82.80112548
2009-11-24,84.00383046
2009-11-25,83.73758922
2009-11-26,83.13227832
2009-11-27,80.51680416
2009-11-28,80.51680416
2009-11-29,80.51680416
2009-11-30,79.48042422
2009-12-01,81.29992896
2009-12-02,83.34933789
2009-12-03,84.55096904
2009-12-04,85.27980085
2009-12-05,85.27980085
2009-12-06,85.27980085
2009-12-07,86.43974276
2009-12-08,84.35007737
2009-12-09,84.80541655
2009-12-10,84.18041785
2009-12-11,84.54451769
2009-12-12,84.54451769
2009-12-13,84.54451769
2009-12-14,84.97345794
2009-12-15,84.21768497
2009-12-16,84.00320232
2009-12-17,84.39132400
2009-12-18,83.61505969
2009-12-19,83.61505969
2009-12-20,83.61505969
2009-12-21,84.29945464
2009-12-22,83.89218223
2009-12-23,83.89218223
2009-12-24,86.88580118
2009-12-25,86.79350987
2009-12-26,86.79350987
2009-12-27,86.79350987
2009-12-28,86.94734165
2009-12-29,88.04470744
2009-12-30,88.70441763
2009-12-31,88.70441763
2010-01-01,88.70441763
2010-01-02,88.70441763
2010-01-03,88.70441763
2010-01-04,90.02402047
2010-01-05,90.67147052
2010-01-06,91.34795631
2010-01-07,93.21949251
2010-01-08,94.67757476
2010-01-09,94.67757476
2010-01-10,94.67757476
2010-01-11,94.67757476
2010-01-12,94.66634685
2010-01-13,92.55472121
2010-01-14,93.30509639
2010-01-15,94.00191667
2010-01-16,94.00191667
2010-01-17,94.00191667
2010-01-18,92.82412868
2010-01-19,93.00131574
2010-01-20,92.37746273
2010-01-21,92.17308720
2010-01-22,88.85189371
2010-01-23,88.85189371
2010-01-24,88.85189371
2010-01-25,87.59851380
2010-01-26,87.16941327
2010-01-27,86.47840520
2010-01-28,84.30910444
2010-01-29,84.05501619
2010-01-30,84.05501619
2010-01-31,84.05501619
2010-02-01,85.14036742
2010-02-02,86.29276094
2010-02-03,85.30677105
2010-02-04,87.46071336
2010-02-05,84.81814266
2010-02-06,84.81814266
2010-02-07,84.81814266
2010-02-08,81.84496481
2010-02-09,82.19597478
2010-02-10,83.19238422
2010-02-11,83.19238422
2010-02-12,84.07467132
2010-02-13,84.07467132
2010-02-14,84.07467132
2010-02-15,84.37265331
2010-02-16,84.23907107
2010-02-17,84.90812237
2010-02-18,86.60107180
2010-02-19,86.32244229
2010-02-20,86.32244229
2010-02-21,86.32244229
2010-02-22,85.22847185
2010-02-23,84.61232778
2010-02-24,83.68808541
2010-02-25,83.39654558
2010-02-26,82.58437514
2010-02-27,82.58437514
2010-02-28,82.58437514
2010-03-01,83.52157228
2010-03-02,83.81315235
2010-03-03,85.14211842
2010-03-04,86.42959003
2010-03-05,87.59249999
2010-03-06,87.59249999
2010-03-07,87.59249999
2010-03-08,89.18124899
2010-03-09,89.70046311
2010-03-10,88.67331450
2010-03-11,89.58636012
2010-03-12,89.33734113
2010-03-13,89.33734113
2010-03-14,89.33734113
2010-03-15,89.72065389
2010-03-16,88.56007345
2010-03-17,89.88648735
2010-03-18,90.40301987
2010-03-19,90.42900866
2010-03-20,90.42900866
2010-03-21,90.42900866
2010-03-22,90.42900866
2010-03-23,88.99594507
2010-03-24,89.54428647
2010-03-25,90.81361765
2010-03-26,91.64533907
2010-03-27,91.64533907
2010-03-28,91.64533907
2010-03-29,92.66254909
2010-03-30,93.23220193
2010-03-31,93.85195647
2010-04-01,94.58027478
2010-04-02,95.81559995
2010-04-03,95.81559995
2010-04-04,95.81559995
2010-04-05,96.36955324
2010-04-06,96.23619002
2010-04-07,98.48787339
2010-04-08,98.49816173
2010-04-09,98.28643195
2010-04-10,98.28643195
2010-04-11,98.28643195
2010-04-12,99.15853070
2010-04-13,98.39927026
2010-04-14,98.34906941
2010-04-15,98.38888701
2010-04-16,97.48778314
2010-04-17,97.48778314
2010-04-18,97.48778314
2010-04-19,96.33644160
2010-04-20,95.10349834
2010-04-21,97.37081386
2010-04-22,97.46411496
2010-04-23,97.87851337
2010-04-24,97.87851337
2010-04-25,97.87851337
2010-04-26,99.11116904
2010-04-27,99.26598336
2010-04-28,98.32675384
2010-04-29,98.32675384
2010-04-30,98.12233104
2010-05-01,98.12233104
2010-05-02,98.12233104
2010-05-03,98.12233104
2010-05-04,98.12233104
2010-05-05,98.12233104
2010-05-06,94.65686255
2010-05-07,91.45557778
2010-05-08,91.45557778
2010-05-09,91.45557778
2010-05-10,90.46542290
2010-05-11,94.14201223
2010-05-12,92.73012672
2010-05-13,93.48315368
2010-05-14,93.10062865
2010-05-15,93.10062865
2010-05-16,93.10062865
2010-05-17,91.79137862
2010-05-18,91.02421877
2010-05-19,90.37454460
2010-05-20,86.93014450
2010-05-21,84.63037615
2010-05-22,84.63037615
2010-05-23,84.63037615
2010-05-24,84.03666275
2010-05-25,84.14084653
2010-05-26,80.99184565
2010-05-27,82.97341466
2010-05-28,84.73806221
2010-05-29,84.73806221
2010-05-30,84.73806221
2010-05-31,87.58369311
2010-06-01,88.01480720
2010-06-02,85.58047263
2010-06-03,87.34234966
2010-06-04,89.67770495
2010-06-05,89.67770495
2010-06-06,89.67770495
2010-06-07,87.83744204
2010-06-08,86.37595841
2010-06-09,85.79593521
2010-06-10,86.12725003
2010-06-11,87.79422582
2010-06-12,87.79422582
2010-06-13,87.79422582
2010-06-14,88.64331503
2010-06-15,89.82517694
2010-06-16,90.24944703
2010-06-17,89.92888803
2010-06-18,90.52866048
2010-06-19,90.52866048
2010-06-20,90.52866048
2010-06-21,90.34250884
2010-06-22,92.70049692
2010-06-23,90.89058720
2010-06-24,90.37345593
2010-06-25,89.43225073
2010-06-26,89.43225073
2010-06-27,89.43225073
2010-06-28,89.08056234
2010-06-29,90.41360084
2010-06-30,88.39545047
2010-07-01,89.04294829
2010-07-02,87.63303521
2010-07-03,87.63303521
2010-07-04,87.63303521
2010-07-05,87.05337546
2010-07-06,86.57721230
2010-07-07,87.02840736
2010-07-08,86.72081250
2010-07-09,88.32718825
2010-07-10,88.32718825
2010-07-11,88.32718825
2010-07-12,89.78830402
2010-07-13,89.62131439
2010-07-14,90.53953665
2010-07-15,89.89241790
2010-07-16,89.22881589
2010-07-17,89.22881589
2010-07-18,89.22881589
2010-07-19,89.22881589
2010-07-20,88.15274564
2010-07-21,87.89025815
2010-07-22,88.10025390
2010-07-23,89.43376190
2010-07-24,89.43376190
2010-07-25,89.43376190
2010-07-26,90.13728847
2010-07-27,88.67474967
2010-07-28,90.11338265
2010-07-29,89.32578763
2010-07-30,89.11575698
2010-07-31,89.11575698
2010-08-01,89.11575698
2010-08-02,89.35731273
2010-08-03,90.47060057
2010-08-04,89.80891063
2010-08-05,90.59765065
2010-08-06,89.89109570
2010-08-07,89.89109570
2010-08-08,89.89109570
2010-08-09,89.70125937
2010-08-10,91.12293759
2010-08-11,90.03012526
2010-08-12,89.02076448
2010-08-13,89.71471899
2010-08-14,89.71471899
2010-08-15,89.71471899
2010-08-16,89.98883289
2010-08-17,88.80214295
2010-08-18,89.39025388
2010-08-19,90.38796809
2010-08-20,90.83345278
2010-08-21,90.83345278
2010-08-22,90.83345278
2010-08-23,91.01378307
2010-08-24,90.94019761
2010-08-25,88.97436173
2010-08-26,88.08493041
2010-08-27,87.74200785
2010-08-28,87.74200785
2010-08-29,87.74200785
2010-08-30,88.41500177
2010-08-31,87.35290418
2010-09-01,86.23819569
2010-09-02,88.29941077
2010-09-03,88.64646127
2010-09-04,88.64646127
2010-09-05,88.64646127
2010-09-06,89.16182263
2010-09-07,90.35034027
2010-09-08,89.74028773
2010-09-09,90.13998810
2010-09-10,91.16030453
2010-09-11,91.16030453
2010-09-12,91.16030453
2010-09-13,91.20769804
2010-09-14,91.65794904
2010-09-15,92.93774020
2010-09-16,93.77827414
2010-09-17,93.56011371
2010-09-18,93.56011371
2010-09-19,93.56011371
2010-09-20,93.56011371
2010-09-21,95.98930850
2010-09-22,94.47271361
2010-09-23,94.47271361
2010-09-24,93.38488790
2010-09-25,93.38488790
2010-09-26,93.38488790
2010-09-27,94.55648957
2010-09-28,95.33219886
2010-09-29,94.82902179
2010-09-30,94.74515671
2010-10-01,94.23185947
2010-10-02,94.23185947
2010-10-03,94.23185947
2010-10-04,96.68098753
2010-10-05,96.79466358
2010-10-06,96.67064948
2010-10-07,97.72281805
2010-10-08,97.28705950
2010-10-09,97.28705950
2010-10-10,97.28705950
2010-10-11,97.28705950
2010-10-12,96.64119717
2010-10-13,94.91002117
2010-10-14,96.24223005
2010-10-15,96.03973880
2010-10-16,96.03973880
2010-10-17,96.03973880
2010-10-18,94.27341962
2010-10-19,93.59619963
2010-10-20,93.33572281
2010-10-21,92.81457627
2010-10-22,94.69852440
2010-10-23,94.69852440
2010-10-24,94.69852440
2010-10-25,93.59343912
2010-10-26,94.16759369
2010-10-27,94.44945877
2010-10-28,94.39850536
2010-10-29,93.04329635
2010-10-30,93.04329635
2010-10-31,93.04329635
2010-11-01,92.94139273
2010-11-02,93.00362935
2010-11-03,93.00362935
2010-11-04,95.03677518
2010-11-05,96.67317559
2010-11-06,96.67317559
2010-11-07,96.67317559
2010-11-08,97.46603078
2010-11-09,96.62232759
2010-11-10,97.58362941
2010-11-11,97.82137660
2010-11-12,97.10810607
2010-11-13,97.10810607
2010-11-14,97.10810607
2010-11-15,94.19902853
2010-11-16,93.83675517
2010-11-17,92.12885087
2010-11-18,91.97971066
2010-11-19,92.91587252
2010-11-20,92.91587252
2010-11-21,92.91587252
2010-11-22,91.42639940
2010-11-23,91.42639940
2010-11-24,90.75250172
2010-11-25,90.19263275
2010-11-26,88.85513120
2010-11-27,88.85513120
2010-11-28,88.85513120
2010-11-29,86.84352682
2010-11-30,88.05674357
2010-12-01,88.95890534
2010-12-02,92.11205410
2010-12-03,92.36471746
2010-12-04,92.36471746
2010-12-05,92.36471746
2010-12-06,90.73774612
2010-12-07,90.64565919
2010-12-08,91.82341606
2010-12-09,89.98078620
2010-12-10,87.05720275
2010-12-11,87.05720275
2010-12-12,87.05720275
2010-12-13,88.80512691
2010-12-14,89.11019845
2010-12-15,90.73119770
2010-12-16,89.53435158
2010-12-17,89.14345346
2010-12-18,89.14345346
2010-12-19,89.14345346
2010-12-20,89.14345346
2010-12-21,88.25590870
2010-12-22,89.03395841
2010-12-23,89.03395841
2010-12-24,88.03799980
2010-12-25,88.03799980
2010-12-26,88.03799980
2010-12-27,87.92294038
2010-12-28,87.27440802
2010-12-29,86.97036676
2010-12-30,86.77240820
2010-12-31,86.77240820
2011-01-01,86.77240820
2011-01-02,86.77240820
2011-01-03,86.77240820
2011-01-04,89.39832688
2011-01-05,89.08425080
2011-01-06,88.79042903
2011-01-07,87.95450807
2011-01-08,87.95450807
2011-01-09,87.95450807
2011-01-10,87.95450807
2011-01-11,83.36159508
2011-01-12,83.93959604
2011-01-13,84.66114652
2011-01-14,83.91349505
2011-01-15,83.91349505
2011-01-16,83.91349505
2011-01-17,82.59977038
2011-01-18,81.65841384
2011-01-19,81.93671723
2011-01-20,81.47639683
2011-01-21,82.07728045
2011-01-22,82.07728045
2011-01-23,82.07728045
2011-01-24,81.72364679
2011-01-25,81.74469047
2011-01-26,81.00814906
2011-01-27,80.83123075
2011-01-28,80.48237504
2011-01-29,80.48237504
2011-01-30,80.48237504
2011-01-31,77.64322059
2011-02-01,77.68479589
2011-02-02,75.90739650
2011-02-03,76.76391120
2011-02-04,77.97315720
2011-02-05,77.97315720
2011-02-06,77.97315720
2011-02-07,77.19928664
2011-02-08,77.26377800
2011-02-09,76.06725298
2011-02-10,74.39010986
2011-02-11,74.39010986
2011-02-12,74.39010986
2011-02-13,74.39010986
2011-02-14,75.93923473
2011-02-15,78.44643957
2011-02-16,78.74703966
2011-02-17,78.68484462
2011-02-18,79.80414834
2011-02-19,79.80414834
2011-02-20,79.80414834
2011-02-21,78.62256301
2011-02-22,79.14408613
2011-02-23,77.88661964
2011-02-24,77.35161497
2011-02-25,74.56111849
2011-02-26,74.56111849
2011-02-27,74.56111849
2011-02-28,74.69720394
2011-03-01,75.36867638
2011-03-02,77.97345899
2011-03-03,77.89963754
2011-03-04,78.25088701
2011-03-05,78.25088701
2011-03-06,78.25088701
2011-03-07,78.26153187
2011-03-08,77.23099834
2011-03-09,78.17743194
2011-03-10,78.67169546
2011-03-11,78.08099808
2011-03-12,78.08099808
2011-03-13,78.08099808
2011-03-14,76.45644718
2011-03-15,77.14215371
2011-03-16,75.09552840
2011-03-17,74.39923410
2011-03-18,76.03985737
2011-03-19,76.03985737
2011-03-20,76.03985737
2011-03-21,76.03985737
2011-03-22,75.38137654
2011-03-23,76.44374987
2011-03-24,77.18006838
2011-03-25,78.03330415
2011-03-26,78.03330415
2011-03-27,78.03330415
2011-03-28,79.76098655
2011-03-29,80.04543002
2011-03-30,81.27805152
2011-03-31,83.00093627
2011-04-01,84.28422296
2011-04-02,84.28422296
2011-04-03,84.28422296
2011-04-04,85.33995256
2011-04-05,86.68951951
2011-04-06,88.22804523
2011-04-07,88.87682337
2011-04-08,88.78739178
2011-04-09,88.78739178
2011-04-10,88.78739178
2011-04-11,87.96032630
2011-04-12,85.82455344
2011-04-13,85.53067833
2011-04-14,86.11824185
2011-04-15,86.11824185
2011-04-16,86.11824185
2011-04-17,86.11824185
2011-04-18,85.85514003
2011-04-19,84.09233602
2011-04-20,84.23483023
2011-04-21,84.82684492
2011-04-22,84.36770113
2011-04-23,84.36770113
2011-04-24,84.36770113
2011-04-25,84.66794705
2011-04-26,84.38484986
2011-04-27,83.79154445
2011-04-28,84.31141040
2011-04-29,84.31141040
2011-04-30,84.31141040
2011-05-01,84.31141040
2011-05-02,82.23171770
2011-05-03,82.23171770
2011-05-04,82.23171770
2011-05-05,82.23171770
2011-05-06,76.87135306
2011-05-07,76.87135306
2011-05-08,76.87135306
2011-05-09,77.87650527
2011-05-10,78.06974320
2011-05-11,78.31022900
2011-05-12,78.98988175
2011-05-13,77.60962614
2011-05-14,77.60962614
2011-05-15,77.60962614
2011-05-16,78.47758550
2011-05-17,77.50689719
2011-05-18,77.40138434
2011-05-19,77.19035388
2011-05-20,77.34863077
2011-05-21,77.34863077
2011-05-22,77.34863077
2011-05-23,78.20340105
2011-05-24,77.13368691
2011-05-25,77.72467141
2011-05-26,76.88038375
2011-05-27,76.76429153
2011-05-28,76.76429153
2011-05-29,76.76429153
2011-05-30,77.49256972
2011-05-31,77.49256972
2011-06-01,79.20253673
2011-06-02,79.67754072
2011-06-03,79.43475401
2011-06-04,79.43475401
2011-06-05,79.43475401
2011-06-06,77.93344725
2011-06-07,78.04924357
2011-06-08,78.53349339
2011-06-09,78.40716394
2011-06-10,78.64930275
2011-06-11,78.64930275
2011-06-12,78.64930275
2011-06-13,78.36502925
2011-06-14,78.14392185
2011-06-15,78.84938009
2011-06-16,78.62825938
2011-06-17,77.56474880
2011-06-18,77.56474880
2011-06-19,77.56474880
2011-06-20,76.80605526
2011-06-21,75.19017721
2011-06-22,75.32929723
2011-06-23,75.04247054
2011-06-24,75.11683455
2011-06-25,75.11683455
2011-06-26,75.11683455
2011-06-27,76.88048295
2011-06-28,77.33734330
2011-06-29,77.92171695
2011-06-30,78.44235472
2011-07-01,79.12239048
2011-07-02,79.12239048
2011-07-03,79.12239048
2011-07-04,79.29121994
2011-07-05,80.38863611
2011-07-06,80.06151313
2011-07-07,80.12482850
2011-07-08,81.57058424
2011-07-09,81.57058424
2011-07-10,81.57058424
2011-07-11,80.55741632
2011-07-12,79.66031532
2011-07-13,77.76051924
2011-07-14,78.33047336
2011-07-15,79.10098892
2011-07-16,79.10098892
2011-07-17,79.10098892
2011-07-18,79.10098892
2011-07-19,78.95320217
2011-07-20,79.49158169
2011-07-21,78.40423574
2011-07-22,78.10863883
2011-07-23,78.10863883
2011-07-24,78.10863883
2011-07-25,79.34391664
2011-07-26,79.70314614
2011-07-27,78.63599275
2011-07-28,78.40353705
2011-07-29,77.95974614
2011-07-30,77.95974614
2011-07-31,77.95974614
2011-08-01,77.05095542
2011-08-02,77.11436158
2011-08-03,75.82507508
2011-08-04,76.73329456
2011-08-05,75.87607501
2011-08-06,75.87607501
2011-08-07,75.87607501
2011-08-08,73.71149934
2011-08-09,71.83057758
2011-08-10,70.28651251
2011-08-11,71.29628791
2011-08-12,70.77111589
2011-08-13,70.77111589
2011-08-14,70.77111589
2011-08-15,70.55068234
2011-08-16,70.44482245
2011-08-17,69.74612626
2011-08-18,69.29090271
2011-08-19,67.96754126
2011-08-20,67.96754126
2011-08-21,67.96754126
2011-08-22,67.01464190
2011-08-23,67.66051401
2011-08-24,68.46180787
2011-08-25,67.38227347
2011-08-26,67.13031895
2011-08-27,67.13031895
2011-08-28,67.13031895
2011-08-29,64.88357881
2011-08-30,66.71311782
2011-08-31,67.37631813
2011-09-01,67.64380905
2011-09-02,67.60100905
2011-09-03,67.60100905
2011-09-04,67.60100905
2011-09-05,68.67109267
2011-09-06,68.30725427
2011-09-07,69.14196653
2011-09-08,69.76266641
2011-09-09,70.08372676
2011-09-10,70.08372676
2011-09-11,70.08372676
2011-09-12,68.55321002
2011-09-13,66.21396116
2011-09-14,65.58084352
2011-09-15,65.46280181
2011-09-16,66.07449101
2011-09-17,66.07449101
2011-09-18,66.07449101
2011-09-19,66.07449101
2011-09-20,65.35450411
2011-09-21,65.36786028
2011-09-22,65.65056909
2011-09-23,65.65056909
2011-09-24,65.65056909
2011-09-25,65.65056909
2011-09-26,61.86388057
2011-09-27,60.74413530
2011-09-28,62.32028762
2011-09-29,62.30082736
2011-09-30,62.21592255
2011-10-01,62.21592255
2011-10-02,62.21592255
2011-10-03,62.27965523
2011-10-04,60.71813581
2011-10-05,59.77269985
2011-10-06,59.35747050
2011-10-07,59.29358696
2011-10-08,59.29358696
2011-10-09,59.29358696
2011-10-10,59.29358696
2011-10-11,61.32742643
2011-10-12,61.17834504
2011-10-13,62.92084777
2011-10-14,62.26739136
2011-10-15,62.26739136
2011-10-16,62.26739136
2011-10-17,62.78696753
2011-10-18,62.27798171
2011-10-19,61.00542550
2011-10-20,62.09768317
2011-10-21,60.97358141
2011-10-22,60.97358141
2011-10-23,60.97358141
2011-10-24,59.89429341
2011-10-25,60.22556845
2011-10-26,61.06812897
2011-10-27,61.68138819
2011-10-28,61.47331318
2011-10-29,61.47331318
2011-10-30,61.47331318
2011-10-31,65.14232280
2011-11-01,65.35675296
2011-11-02,65.32249668
2011-11-03,65.32249668
2011-11-04,64.36324868
2011-11-05,64.36324868
2011-11-06,64.36324868
2011-11-07,64.95030420
2011-11-08,64.86491241
2011-11-09,64.06477427
2011-11-10,62.36823116
2011-11-11,62.11688432
2011-11-12,62.11688432
2011-11-13,62.11688432
2011-11-14,61.52481227
2011-11-15,60.58993610
2011-11-16,58.89672398
2011-11-17,58.10374361
2011-11-18,56.78931480
2011-11-19,56.78931480
2011-11-20,56.78931480
2011-11-21,55.93846236
2011-11-22,54.26902118
2011-11-23,54.26902118
2011-11-24,53.17036064
2011-11-25,54.16133637
2011-11-26,54.16133637
2011-11-27,54.16133637
2011-11-28,54.16133637
2011-11-29,56.12857934
2011-11-30,55.58696078
2011-12-01,55.34864241
2011-12-02,56.50776099
2011-12-03,56.50776099
2011-12-04,56.50776099
2011-12-05,58.00283429
2011-12-06,57.69947732
2011-12-07,57.61280220
2011-12-08,56.98438514
2011-12-09,55.70584946
2011-12-10,55.70584946
2011-12-11,55.70584946
2011-12-12,54.53556543
2011-12-13,52.63922137
2011-12-14,52.57420125
2011-12-15,51.89147982
2011-12-16,51.52064867
2011-12-17,51.52064867
2011-12-18,51.52064867
2011-12-19,51.66525538
2011-12-20,50.96424642
2011-12-21,49.88947203
2011-12-22,51.17055345
2011-12-23,51.17055345
2011-12-24,51.17055345
2011-12-25,51.17055345
2011-12-26,50.84465388
2011-12-27,50.88808665
2011-12-28,50.91000150
2011-12-29,50.56525470
2011-12-30,49.99507613
2011-12-31,49.99507613
2012-01-01,49.99507613
2012-01-02,49.99507613
2012-01-03,49.99507613
2012-01-04,50.22333360
2012-01-05,50.35376867
2012-01-06,50.63636334
2012-01-07,50.63636334
2012-01-08,50.63636334
2012-01-09,50.63636334
2012-01-10,50.76681836
2012-01-11,52.53885837
2012-01-12,52.71280539
2012-01-13,53.26727821
2012-01-14,53.26727821
2012-01-15,53.26727821
2012-01-16,54.03252813
2012-01-17,53.98283490
2012-01-18,55.73779192
2012-01-19,55.71625891
2012-01-20,56.68530690
2012-01-21,56.68530690
2012-01-22,56.68530690
2012-01-23,56.72837946
2012-01-24,56.98682023
2012-01-25,58.58058796
2012-01-26,59.21595870
2012-01-27,58.93595699
2012-01-28,58.93595699
2012-01-29,58.93595699
2012-01-30,60.03451498
2012-01-31,57.81579660
2012-02-01,59.31293382
2012-02-02,60.25797107
2012-02-03,60.97365035
2012-02-04,60.97365035
2012-02-05,60.97365035
2012-02-06,61.88247877
2012-02-07,62.08563462
2012-02-08,61.30506701
2012-02-09,62.06427031
2012-02-10,62.72725363
2012-02-11,62.72725363
2012-02-12,62.72725363
2012-02-13,62.60172021
2012-02-14,62.80048668
2012-02-15,63.85991783
2012-02-16,65.32604186
2012-02-17,65.78622411
2012-02-18,65.78622411
2012-02-19,65.78622411
2012-02-20,66.78158606
2012-02-21,66.95283582
2012-02-22,67.75559081
2012-02-23,66.22072795
2012-02-24,65.38164670
2012-02-25,65.38164670
2012-02-26,65.38164670
2012-02-27,66.12385340
2012-02-28,63.44181595
2012-02-29,65.69436996
2012-03-01,66.66102497
2012-03-02,66.08352705
2012-03-03,66.08352705
2012-03-04,66.08352705
2012-03-05,65.95518399
2012-03-06,64.66101816
2012-03-07,62.84436588
2012-03-08,63.16366503
2012-03-09,63.39527842
2012-03-10,63.39527842
2012-03-11,63.39527842
2012-03-12,65.80636271
2012-03-13,66.63514285
2012-03-14,68.11826608
2012-03-15,68.93048751
2012-03-16,67.06019156
2012-03-17,67.06019156
2012-03-18,67.06019156
2012-03-19,66.72754283
2012-03-20,66.72754283
2012-03-21,65.69734764
2012-03-22,66.03087422
2012-03-23,63.43423736
2012-03-24,63.43423736
2012-03-25,63.43423736
2012-03-26,63.75549790
2012-03-27,62.83063177
2012-03-28,63.78463059
2012-03-29,63.08363967
2012-03-30,62.18790510
2012-03-31,62.18790510
2012-04-01,62.18790510
2012-04-02,64.66867790
2012-04-03,64.21267603
2012-04-04,65.70508663
2012-04-05,64.85264185
2012-04-06,64.83132997
2012-04-07,64.83132997
2012-04-08,64.83132997
2012-04-09,64.19192683
2012-04-10,64.42638226
2012-04-11,61.44231710
2012-04-12,60.84548757
2012-04-13,61.22917325
2012-04-14,61.22917325
2012-04-15,61.22917325
2012-04-16,61.08529271
2012-04-17,60.67143069
2012-04-18,61.48254195
2012-04-19,61.81544563
2012-04-20,61.54696724
2012-04-21,61.54696724
2012-04-22,61.54696724
2012-04-23,60.83812368
2012-04-24,59.15188947
2012-04-25,58.84041070
2012-04-26,58.52892339
2012-04-27,58.33558082
2012-04-28,58.33558082
2012-04-29,58.33558082
2012-04-30,58.33558082
2012-05-01,57.44396079
2012-05-02,57.68029995
2012-05-03,57.68029995
2012-05-04,57.68029995
2012-05-05,57.68029995
2012-05-06,57.68029995
2012-05-07,54.10778838
2012-05-08,54.75169579
2012-05-09,54.03902155
2012-05-10,53.18378821
2012-05-11,53.32621716
2012-05-12,53.32621716
2012-05-13,53.32621716
2012-05-14,52.96607978
2012-05-15,52.18552544
2012-05-16,52.78432282
2012-05-17,51.31936779
2012-05-18,50.81151564
2012-05-19,50.81151564
2012-05-20,50.81151564
2012-05-21,50.37926634
2012-05-22,50.40129085
2012-05-23,50.05989962
2012-05-24,48.88315212
2012-05-25,49.78154336
2012-05-26,49.78154336
2012-05-27,49.78154336
2012-05-28,50.23641131
2012-05-29,50.29416821
2012-05-30,50.37502977
2012-05-31,49.14066578
2012-06-01,49.09922506
2012-06-02,49.09922506
2012-06-03,49.09922506
2012-06-04,48.31073437
2012-06-05,48.40289149
2012-06-06,48.50654633
2012-06-07,50.19890849
2012-06-08,50.94889077
2012-06-09,50.94889077
2012-06-10,50.94889077
2012-06-11,50.65539505
2012-06-12,50.17709242
2012-06-13,50.80759834
2012-06-14,50.86195383
2012-06-15,49.85091406
2012-06-16,49.85091406
2012-06-17,49.85091406
2012-06-18,50.38365737
2012-06-19,49.51384766
2012-06-20,49.68781333
2012-06-21,50.34020706
2012-06-22,50.90562942
2012-06-23,50.90562942
2012-06-24,50.90562942
2012-06-25,50.47065334
2012-06-26,49.91604248
2012-06-27,49.92691674
2012-06-28,50.04654608
2012-06-29,50.15530208
2012-06-30,50.15530208
2012-07-01,50.15530208
2012-07-02,51.67683750
2012-07-03,52.01401951
2012-07-04,53.29751938
2012-07-05,53.93050582
2012-07-06,53.75884470
2012-07-07,53.75884470
2012-07-08,53.75884470
2012-07-09,52.83608499
2012-07-10,51.83818819
2012-07-11,52.69661692
2012-07-12,52.60004157
2012-07-13,51.64498088
2012-07-14,51.64498088
2012-07-15,51.64498088
2012-07-16,51.64498088
2012-07-17,51.63424694
2012-07-18,51.55911983
2012-07-19,51.20493776
2012-07-20,51.63426080
2012-07-21,51.63426080
2012-07-22,51.63426080
2012-07-23,51.20490215
2012-07-24,49.86311609
2012-07-25,49.55181343
2012-07-26,49.16535844
2012-07-27,48.92918428
2012-07-28,48.92918428
2012-07-29,48.92918428
2012-07-30,49.46598773
2012-07-31,49.94912455
2012-08-01,49.93838794
2012-08-02,50.77587054
2012-08-03,50.37859114
2012-08-04,50.37859114
2012-08-05,50.37859114
2012-08-06,50.50744980
2012-08-07,51.01215509
2012-08-08,51.76386720
2012-08-09,51.39874057
2012-08-10,51.37713686
2012-08-11,51.37713686
2012-08-12,51.37713686
2012-08-13,51.17188319
2012-08-14,51.35420600
2012-08-15,51.57943630
2012-08-16,51.72959276
2012-08-17,51.81539881
2012-08-18,51.81539881
2012-08-19,51.81539881
2012-08-20,52.16937819
2012-08-21,52.02992788
2012-08-22,52.38392853
2012-08-23,51.85827749
2012-08-24,52.05137842
2012-08-25,52.05137842
2012-08-26,52.05137842
2012-08-27,51.57931468
2012-08-28,50.98921699
2012-08-29,50.44202024
2012-08-30,50.12854866
2012-08-31,50.10764997
2012-09-01,50.10764997
2012-09-02,50.10764997
2012-09-03,49.58222847
2012-09-04,49.68945941
2012-09-05,49.95754850
2012-09-06,49.49642389
2012-09-07,49.98973223
2012-09-08,49.98973223
2012-09-09,49.98973223
2012-09-10,50.66540675
2012-09-11,50.97643910
2012-09-12,50.86918274
2012-09-13,51.22313702
2012-09-14,51.00861421
2012-09-15,51.00861421
2012-09-16,51.00861421
2012-09-17,51.00861421
2012-09-18,55.23314233
2012-09-19,55.66422751
2012-09-20,55.50256651
2012-09-21,54.80201228
2012-09-22,54.80201228
2012-09-23,54.80201228
2012-09-24,56.55216617
2012-09-25,56.34939793
2012-09-26,56.28536518
2012-09-27,56.97908090
2012-09-28,57.20320954
2012-09-29,57.20320954
2012-09-30,57.20320954
2012-10-01,58.55789126
2012-10-02,59.24693020
2012-10-03,59.42211389
2012-10-04,60.44988685
2012-10-05,61.48985050
2012-10-06,61.48985050
2012-10-07,61.48985050
2012-10-08,61.48985050
2012-10-09,59.94034630
2012-10-10,59.81280883
2012-10-11,58.41181054
2012-10-12,59.81284743
2012-10-13,59.81284743
2012-10-14,59.81284743
2012-10-15,59.69608456
2012-10-16,59.78100546
2012-10-17,59.31392630
2012-10-18,59.57932012
2012-10-19,60.36490634
2012-10-20,60.36490634
2012-10-21,60.36490634
2012-10-22,59.20766068
2012-10-23,59.99333550
2012-10-24,59.57925370
2012-10-25,59.61110668
2012-10-26,59.71728759
2012-10-27,59.71728759
2012-10-28,59.71728759
2012-10-29,58.72972137
2012-10-30,58.52795641
2012-10-31,57.48723798
2012-11-01,58.31558803
2012-11-02,58.57047036
2012-11-03,58.57047036
2012-11-04,58.57047036
2012-11-05,59.45201685
2012-11-06,58.38988326
2012-11-07,58.62355905
2012-11-08,59.39895938
2012-11-09,58.75100429
2012-11-10,58.75100429
2012-11-11,58.75100429
2012-11-12,58.15953901
2012-11-13,58.15029775
2012-11-14,58.18231967
2012-11-15,58.66266220
2012-11-16,59.07897217
2012-11-17,59.07897217
2012-11-18,59.07897217
2012-11-19,58.42776770
2012-11-20,57.92600744
2012-11-21,57.85127507
2012-11-22,58.54523710
2012-11-23,58.54523710
2012-11-24,58.54523710
2012-11-25,58.54523710
2012-11-26,58.53455956
2012-11-27,58.29964767
2012-11-28,59.18593215
2012-11-29,59.08982651
2012-11-30,60.47805684
2012-12-01,60.47805684
2012-12-02,60.47805684
2012-12-03,61.49261682
2012-12-04,61.54601615
2012-12-05,61.58978263
2012-12-06,62.35571957
2012-12-07,63.37931440
2012-12-08,63.37931440
2012-12-09,63.37931440
2012-12-10,63.08381893
2012-12-11,63.13703146
2012-12-12,63.08381736
2012-12-13,63.62661708
2012-12-14,63.38181819
2012-12-15,63.38181819
2012-12-16,63.38181819
2012-12-17,63.93532178
2012-12-18,63.55211744
2012-12-19,64.19080942
2012-12-20,64.86145677
2012-12-21,64.75500219
2012-12-22,64.75500219
2012-12-23,64.75500219
2012-12-24,64.75500219
2012-12-25,63.70098431
2012-12-26,64.15880246
2012-12-27,64.40368897
2012-12-28,65.40641931
2012-12-29,65.40641931
2012-12-30,65.40641931
2012-12-31,65.40641931
2013-01-01,65.40641931
2013-01-02,65.40641931
2013-01-03,65.40641931
2013-01-04,69.27827952
2013-01-05,69.27827952
2013-01-06,69.27827952
2013-01-07,68.97041322
2013-01-08,68.25911480
2013-01-09,67.97190010
2013-01-10,68.81064004
2013-01-11,69.29903484
2013-01-12,69.29903484
2013-01-13,69.29903484
2013-01-14,69.29903484
2013-01-15,69.22406645
2013-01-16,68.75281760
2013-01-17,67.96024076
2013-01-18,69.36946316
2013-01-19,69.36946316
2013-01-20,69.36946316
2013-01-21,69.78051989
2013-01-22,70.04589486
2013-01-23,68.99497452
2013-01-24,68.75081400
2013-01-25,68.87820637
2013-01-26,68.87820637
2013-01-27,68.87820637
2013-01-28,70.09914049
2013-01-29,69.52581539
2013-01-30,69.55766746
2013-01-31,70.25701555
2013-02-01,71.29970673
2013-02-02,71.29970673
2013-02-03,71.29970673
2013-02-04,71.59279280
2013-02-05,71.23456695
2013-02-06,71.88734912
2013-02-07,71.76954847
2013-02-08,71.52321579
2013-02-09,71.52321579
2013-02-10,71.52321579
2013-02-11,71.52321579
2013-02-12,70.54855748
2013-02-13,69.62742747
2013-02-14,69.85472642
2013-02-15,68.50171379
2013-02-16,68.50171379
2013-02-17,68.50171379
2013-02-18,68.71678670
2013-02-19,69.02865014
2013-02-20,69.45881984
2013-02-21,69.91050825
2013-02-22,67.68426146
2013-02-23,67.68426146
2013-02-24,67.68426146
2013-02-25,68.53396217
2013-02-26,67.56592276
2013-02-27,65.64089705
2013-02-28,66.56493512
2013-03-01,64.76416704
2013-03-02,64.76416704
2013-03-03,64.76416704
2013-03-04,64.77495066
2013-03-05,63.81515353
2013-03-06,64.71207500
2013-03-07,66.27626111
2013-03-08,67.43086357
2013-03-09,67.43086357
2013-03-10,67.43086357
2013-03-11,68.82297665
2013-03-12,68.96327077
2013-03-13,68.58554438
2013-03-14,67.81928014
2013-03-15,68.52878504
2013-03-16,68.52878504
2013-03-17,68.52878504
2013-03-18,67.72097314
2013-03-19,67.53725650
2013-03-20,67.53725650
2013-03-21,65.38656438
2013-03-22,64.26255253
2013-03-23,64.26255253
2013-03-24,64.26255253
2013-03-25,63.95990913
2013-03-26,63.38703410
2013-03-27,63.23434754
2013-03-28,63.07620293
2013-03-29,63.40238354
2013-03-30,63.40238354
2013-03-31,63.40238354
2013-04-01,63.60654961
2013-04-02,62.84359566
2013-04-03,64.50924612
2013-04-04,63.19818181
2013-04-05,64.00418526
2013-04-06,64.00418526
2013-04-07,64.00418526
2013-04-08,65.51987714
2013-04-09,67.11953144
2013-04-10,66.33911211
2013-04-11,66.97824965
2013-04-12,67.16921623
2013-04-13,67.16921623
2013-04-14,67.16921623
2013-04-15,66.41274281
2013-04-16,65.09789941
2013-04-17,67.34414181
2013-04-18,67.59374014
2013-04-19,68.38120464
2013-04-20,68.38120464
2013-04-21,68.38120464
2013-04-22,69.16873436
2013-04-23,69.53154097
2013-04-24,69.44549777
2013-04-25,69.40247365
2013-04-26,70.25220471
2013-04-27,70.25220471
2013-04-28,70.25220471
2013-04-29,70.25220471
2013-04-30,69.50995223
2013-05-01,69.64980250
2013-05-02,69.71434864
2013-05-03,69.71434864
2013-05-04,69.71434864
2013-05-05,69.71434864
2013-05-06,69.71434864
2013-05-07,71.71164493
2013-05-08,72.32971756
2013-05-09,72.39790553
2013-05-10,73.92446134
2013-05-11,73.92446134
2013-05-12,73.92446134
2013-05-13,73.38164134
2013-05-14,71.88016461
2013-05-15,72.67951114
2013-05-16,74.06550636
2013-05-17,75.09705829
2013-05-18,75.09705829
2013-05-19,75.09705829
2013-05-20,75.44444452
2013-05-21,75.17073796
2013-05-22,73.93902024
2013-05-23,73.88557312
2013-05-24,71.65134979
2013-05-25,71.65134979
2013-05-26,71.65134979
2013-05-27,70.84952583
2013-05-28,72.35699417
2013-05-29,73.24439294
2013-05-30,71.92549712
2013-05-31,71.32699039
2013-06-01,71.32699039
2013-06-02,71.32699039
2013-06-03,69.59869768
2013-06-04,67.89018850
2013-06-05,68.58914474
2013-06-06,67.69942501
2013-06-07,66.03785446
2013-06-08,66.03785446
2013-06-09,66.03785446
2013-06-10,66.16648907
2013-06-11,65.69476468
2013-06-12,62.64991771
2013-06-13,62.51053919
2013-06-14,61.37401920
2013-06-15,61.37401920
2013-06-16,61.37401920
2013-06-17,63.70096794
2013-06-18,64.27553889
2013-06-19,63.73868934
2013-06-20,64.72476791
2013-06-21,62.45654790
2013-06-22,62.45654790
2013-06-23,62.45654790
2013-06-24,63.28932983
2013-06-25,60.46217971
2013-06-26,60.79092715
2013-06-27,59.57452593
2013-06-28,61.22931592
2013-06-29,61.22931592
2013-06-30,61.22931592
2013-07-01,62.91890809
2013-07-02,63.62408868
2013-07-03,63.70787473
2013-07-04,60.82756297
2013-07-05,61.74861959
2013-07-06,61.74861959
2013-07-07,61.74861959
2013-07-08,62.48816712
2013-07-09,61.55842612
2013-07-10,62.80464752
2013-07-11,61.87353402
2013-07-12,62.25248702
2013-07-13,62.25248702
2013-07-14,62.25248702
2013-07-15,62.25248702
2013-07-16,63.62233967
2013-07-17,62.92146681
2013-07-18,62.66659617
2013-07-19,63.66486797
2013-07-20,63.66486797
2013-07-21,63.66486797
2013-07-22,62.87892944
2013-07-23,62.40098041
2013-07-24,62.30538479
2013-07-25,62.47533195
2013-07-26,61.33877765
2013-07-27,61.33877765
2013-07-28,61.33877765
2013-07-29,60.07465905
2013-07-30,59.19293565
2013-07-31,57.10011217
2013-08-01,56.60550746
2013-08-02,57.40364257
2013-08-03,57.40364257
2013-08-04,57.40364257
2013-08-05,56.41051093
2013-08-06,55.70568625
2013-08-07,53.52707028
2013-08-08,53.37755504
2013-08-09,54.30672083
2013-08-10,54.30672083
2013-08-11,54.30672083
2013-08-12,53.95425050
2013-08-13,55.33212535
2013-08-14,56.53913441
2013-08-15,56.67362919
2013-08-16,56.34186636
2013-08-17,56.34186636
2013-08-18,56.34186636
2013-08-19,55.05056628
2013-08-20,53.40712901
2013-08-21,52.51068063
2013-08-22,51.06992093
2013-08-23,51.52884387
2013-08-24,51.52884387
2013-08-25,51.52884387
2013-08-26,52.25463789
2013-08-27,52.12577780
2013-08-28,50.31525678
2013-08-29,48.47050726
2013-08-30,50.30426225
2013-08-31,50.30426225
2013-09-01,50.30426225
2013-09-02,51.30959685
2013-09-03,53.15815920
2013-09-04,48.87523342
2013-09-05,50.21977320
2013-09-06,51.73784202
2013-09-07,51.73784202
2013-09-08,51.73784202
2013-09-09,52.37775495
2013-09-10,52.38428761
2013-09-11,54.12861304
2013-09-12,54.75580350
2013-09-13,54.29193029
2013-09-14,54.29193029
2013-09-15,54.29193029
2013-09-16,54.29193029
2013-09-17,54.62517161
2013-09-18,54.18863848
2013-09-19,53.74004071
2013-09-20,57.01422519
2013-09-21,57.01422519
2013-09-22,57.01422519
2013-09-23,57.01422519
2013-09-24,55.68823139
2013-09-25,55.31056561
2013-09-26,55.21690828
2013-09-27,55.78927024
2013-09-28,55.78927024
2013-09-29,55.78927024
2013-09-30,54.38426690
2013-10-01,54.15529646
2013-10-02,54.38427318
2013-10-03,53.85645314
2013-10-04,55.78233825
2013-10-05,55.78233825
2013-10-06,55.78233825
2013-10-07,56.33078780
2013-10-08,56.02491371
2013-10-09,56.79216269
2013-10-10,58.44282065
2013-10-11,59.37578092
2013-10-12,59.37578092
2013-10-13,59.37578092
2013-10-14,59.37578092
2013-10-15,60.05144619
2013-10-16,59.38569598
2013-10-17,59.54658038
2013-10-18,59.61093672
2013-10-19,59.61093672
2013-10-20,59.61093672
2013-10-21,60.46907311
2013-10-22,60.95178865
2013-10-23,60.87669513
2013-10-24,60.60850687
2013-10-25,60.52268456
2013-10-26,60.52268456
2013-10-27,60.52268456
2013-10-28,60.23300720
2013-10-29,59.79311422
2013-10-30,61.40252254
2013-10-31,62.07849204
2013-11-01,62.06776109
2013-11-02,62.06776109
2013-11-03,62.06776109
2013-11-04,62.06776109
2013-11-05,62.33603813
2013-11-06,62.66871272
2013-11-07,62.27164119
2013-11-08,61.17696944
2013-11-09,61.17696944
2013-11-10,61.17696944
2013-11-11,61.06963910
2013-11-12,59.98558497
2013-11-13,59.25570461
2013-11-14,58.80488259
2013-11-15,60.21105258
2013-11-16,60.21105258
2013-11-17,60.21105258
2013-11-18,60.22178851
2013-11-19,61.82134877
2013-11-20,62.33665605
2013-11-21,61.97163753
2013-11-22,61.26304602
2013-11-23,61.26304602
2013-11-24,61.26304602
2013-11-25,61.42410357
2013-11-26,62.60521660
2013-11-27,62.51931191
2013-11-28,63.55015827
2013-11-29,64.17297727
2013-11-30,64.17297727
2013-12-01,64.17297727
2013-12-02,64.48441463
2013-12-03,65.68949073
2013-12-04,65.64683178
2013-12-05,65.24156113
2013-12-06,65.94547151
2013-12-07,65.94547151
2013-12-08,65.94547151
2013-12-09,66.98008764
2013-12-10,68.31338985
2013-12-11,67.36405063
2013-12-12,66.98004011
2013-12-13,66.84136423
2013-12-14,66.84136423
2013-12-15,66.84136423
2013-12-16,65.69986472
2013-12-17,65.74253888
2013-12-18,65.45447999
2013-12-19,67.19354118
2013-12-20,66.71342082
2013-12-21,66.71342082
2013-12-22,66.71342082
2013-12-23,66.71342082
2013-12-24,67.96598698
2013-12-25,68.02005637
2013-12-26,68.28139902
2013-12-27,68.38053173
2013-12-28,68.38053173
2013-12-29,68.38053173
2013-12-30,68.71400580
2013-12-31,68.71400580
2014-01-01,68.71400580
2014-01-02,68.71400580
2014-01-03,68.71400580
2014-01-04,68.71400580
2014-01-05,68.71400580
2014-01-06,67.59620442
2014-01-07,67.39406629
2014-01-08,67.05498720
2014-01-09,67.74510083
2014-01-10,67.36287396
2014-01-11,67.36287396
2014-01-12,67.36287396
2014-01-13,67.36287396
2014-01-14,66.31163569
2014-01-15,66.47091743
2014-01-16,67.00187648
2014-01-17,66.44966490
2014-01-18,66.44966490
2014-01-19,66.44966490
2014-01-20,66.07795305
2014-01-21,66.37532934
2014-01-22,66.03545905
2014-01-23,66.17353695
2014-01-24,65.29195158
2014-01-25,65.29195158
2014-01-26,65.29195158
2014-01-27,63.29494259
2014-01-28,60.96857514
2014-01-29,61.92599668
2014-01-30,61.42953987
2014-01-31,61.16295938
2014-02-01,61.16295938
2014-02-02,61.16295938
2014-02-03,61.89611537
2014-02-04,60.81059244
2014-02-05,61.02858856
2014-02-06,61.91704879
2014-02-07,62.13462239
2014-02-08,62.13462239
2014-02-09,62.13462239
2014-02-10,62.82002991
2014-02-11,62.82002991
2014-02-12,63.04788230
2014-02-13,63.74422598
2014-02-14,62.85201054
2014-02-15,62.85201054
2014-02-16,62.85201054
2014-02-17,62.46027351
2014-02-18,62.86290236
2014-02-19,62.89229108
2014-02-20,63.15680341
2014-02-21,63.06862906
2014-02-22,63.06862906
2014-02-23,63.06862906
2014-02-24,63.45564201
2014-02-25,63.56831937
2014-02-26,63.58435022
2014-02-27,63.69122261
2014-02-28,63.55762874
2014-03-01,63.55762874
2014-03-02,63.55762874
2014-03-03,63.65109551
2014-03-04,63.67753185
2014-03-05,65.63393862
2014-03-06,68.80657413
2014-03-07,71.56160567
2014-03-08,71.56160567
2014-03-09,71.56160567
2014-03-10,72.92813035
2014-03-11,73.93726686
2014-03-12,73.46559634
2014-03-13,73.10360277
2014-03-14,72.29936189
2014-03-15,72.29936189
2014-03-16,72.29936189
2014-03-17,72.18088782
2014-03-18,72.29609869
2014-03-19,72.45451614
2014-03-20,72.93938314
2014-03-21,72.93938314
2014-03-22,72.93938314
2014-03-23,72.93938314
2014-03-24,72.75213622
2014-03-25,73.33309615
2014-03-26,74.11542022
2014-03-27,74.79997166
2014-03-28,75.66926970
2014-03-29,75.66926970
2014-03-30,75.66926970
2014-03-31,78.20130512
2014-04-01,79.48365700
2014-04-02,79.40758637
2014-04-03,80.19007921
2014-04-04,79.72274498
2014-04-05,79.72274498
2014-04-06,79.72274498
2014-04-07,78.99450768
2014-04-08,78.98987149
2014-04-09,78.68851763
2014-04-10,79.18924115
2014-04-11,79.20315066
2014-04-12,79.20315066
2014-04-13,79.20315066
2014-04-14,78.99913023
2014-04-15,79.12896538
2014-04-16,78.92956909
2014-04-17,78.11615205
2014-04-18,79.01635931
2014-04-19,79.01635931
2014-04-20,79.01635931
2014-04-21,79.05974767
2014-04-22,79.07059317
2014-04-23,79.51533592
2014-04-24,79.56957405
2014-04-25,79.48279126
2014-04-26,79.48279126
2014-04-27,79.48279126
2014-04-28,78.87525429
2014-04-29,78.87525429
2014-04-30,78.86440445
2014-05-01,77.99642203
2014-05-02,78.10492231
2014-05-03,78.10492231
2014-05-04,78.10492231
2014-05-05,78.10492231
2014-05-06,78.10492231
2014-05-07,78.27854721
2014-05-08,78.43047436
2014-05-09,78.58240384
2014-05-10,78.58240384
2014-05-11,78.58240384
2014-05-12,80.88325718
2014-05-13,83.10820021
2014-05-14,84.64942101
2014-05-15,85.02931060
2014-05-16,85.16942572
2014-05-17,85.16942572
2014-05-18,85.16942572
2014-05-19,86.89405694
2014-05-20,91.36744059
2014-05-21,91.33510282
2014-05-22,92.06813159
2014-05-23,93.50188835
2014-05-24,93.50188835
2014-05-25,93.50188835
2014-05-26,95.17508482
2014-05-27,93.77879276
2014-05-28,93.18879089
2014-05-29,93.39894019
2014-05-30,93.31485863
2014-05-31,93.31485863
2014-06-01,93.31485863
2014-06-02,94.11424475
2014-06-03,96.28354355
2014-06-04,97.73336363
2014-06-05,98.74289709
2014-06-06,99.89637498
2014-06-07,99.89637498
2014-06-08,99.89637498
2014-06-09,101.23387156
2014-06-10,101.16733843
2014-06-11,101.15255272
2014-06-12,100.31344748
2014-06-13,100.66369208
2014-06-14,100.66369208
2014-06-15,100.66369208
2014-06-16,99.47224407
2014-06-17,99.01799273
2014-06-18,100.03822630
2014-06-19,99.01051740
2014-06-20,98.53388542
2014-06-21,98.53388542
2014-06-22,98.53388542
2014-06-23,98.22513649
2014-06-24,98.07075899
2014-06-25,100.01790860
2014-06-26,99.86975127
2014-06-27,98.91824511
2014-06-28,98.91824511
2014-06-29,98.91824511
2014-06-30,99.11070193
2014-07-01,100.55415812
2014-07-02,102.23895088
2014-07-03,104.76620931
2014-07-04,105.02542239
2014-07-05,105.02542239
2014-07-06,105.02542239
2014-07-07,105.97595077
2014-07-08,105.36025021
2014-07-09,101.63951155
2014-07-10,100.46161186
2014-07-11,100.79569906
2014-07-12,100.79569906
2014-07-13,100.79569906
2014-07-14,98.27366941
2014-07-15,98.86611124
2014-07-16,100.20971840
2014-07-17,101.59151993
2014-07-18,102.76823937
2014-07-19,102.76823937
2014-07-20,102.76823937
2014-07-21,102.76823937
2014-07-22,102.54150776
2014-07-23,102.97339065
2014-07-24,103.24332541
2014-07-25,103.47098179
2014-07-26,103.47098179
2014-07-27,103.47098179
2014-07-28,102.46671179
2014-07-29,101.64599677
2014-07-30,101.90517607
2014-07-31,102.75857220
2014-08-01,102.38047450
2014-08-02,102.38047450
2014-08-03,102.38047450
2014-08-04,99.56763690
2014-08-05,100.80311266
2014-08-06,102.03433760
2014-08-07,100.23065284
2014-08-08,100.30524509
2014-08-09,100.30524509
2014-08-10,100.30524509
2014-08-11,99.27577555
2014-08-12,99.82036572
2014-08-13,100.46941491
2014-08-14,100.26586036
2014-08-15,101.99076173
2014-08-16,101.99076173
2014-08-17,101.99076173
2014-08-18,101.86218708
2014-08-19,103.45870319
2014-08-20,105.16241207
2014-08-21,105.97678769
2014-08-22,106.05179827
2014-08-23,106.05179827
2014-08-24,106.05179827
2014-08-25,106.55548026
2014-08-26,105.01224118
2014-08-27,105.04439330
2014-08-28,105.81605456
2014-08-29,105.30939385
2014-08-30,105.30939385
2014-08-31,105.30939385
2014-09-01,105.68672573
2014-09-02,107.79984229
2014-09-03,109.28195300
2014-09-04,110.42626116
2014-09-05,110.94044967
2014-09-06,110.94044967
2014-09-07,110.94044967
2014-09-08,110.50121080
2014-09-09,112.73497885
2014-09-10,112.95209334
2014-09-11,112.50751187
2014-09-12,114.10069351
2014-09-13,114.10069351
2014-09-14,114.10069351
2014-09-15,114.10069351
2014-09-16,113.42086058
2014-09-17,109.66043142
2014-09-18,111.47696118
2014-09-19,114.03716894
2014-09-20,114.03716894
2014-09-21,114.03716894
2014-09-22,113.71167390
2014-09-23,113.71167390
2014-09-24,111.42223581
2014-09-25,111.21804699
2014-09-26,107.51032413
2014-09-27,107.51032413
2014-09-28,107.51032413
2014-09-29,109.72991670
2014-09-30,110.00482745
2014-10-01,109.88771224
2014-10-02,108.92946776
2014-10-03,108.64198721
2014-10-04,108.64198721
2014-10-05,108.64198721
2014-10-06,109.49385403
2014-10-07,108.79104287
2014-10-08,108.16275773
2014-10-09,107.57705066
2014-10-10,109.58980727
2014-10-11,109.58980727
2014-10-12,109.58980727
2014-10-13,109.58980727
2014-10-14,107.21470365
2014-10-15,106.82061596
2014-10-16,105.54289099
2014-10-17,102.55080249
2014-10-18,102.55080249
2014-10-19,102.55080249
2014-10-20,105.03497077
2014-10-21,106.56207600
2014-10-22,107.20049877
2014-10-23,108.40644413
2014-10-24,109.73765673
2014-10-25,109.73765673
2014-10-26,109.73765673
2014-10-27,109.65871344
2014-10-28,108.84952370
2014-10-29,109.24971638
2014-10-30,110.83999371
2014-10-31,111.73819158
2014-11-01,111.73819158
2014-11-02,111.73819158
2014-11-03,111.73819158
2014-11-04,118.73207830
2014-11-05,118.65721725
2014-11-06,119.75876286
2014-11-07,120.13697325
2014-11-08,120.13697325
2014-11-09,120.13697325
2014-11-10,119.85077274
2014-11-11,121.15413527
2014-11-12,122.82082751
2014-11-13,123.18404309
2014-11-14,123.03563428
2014-11-15,123.03563428
2014-11-16,123.03563428
2014-11-17,124.21241020
2014-11-18,124.96512933
2014-11-19,126.56605798
2014-11-20,126.66002758
2014-11-21,126.41193744
2014-11-22,126.41193744
2014-11-23,126.41193744
2014-11-24,126.41193744
2014-11-25,126.76348638
2014-11-26,125.53134314
2014-11-27,126.16031555
2014-11-28,127.10546700
2014-11-29,127.10546700
2014-11-30,127.10546700
2014-12-01,128.38510853
2014-12-02,127.35186505
2014-12-03,128.44927416
2014-12-04,131.07679565
2014-12-05,131.04513864
2014-12-06,131.04513864
2014-12-07,131.04513864
2014-12-08,132.28367901
2014-12-09,130.52813371
2014-12-10,126.88054799
2014-12-11,125.27471542
2014-12-12,123.61220219
2014-12-13,123.61220219
2014-12-14,123.61220219
2014-12-15,120.46318913
2014-12-16,117.50214287
2014-12-17,112.79701866
2014-12-18,113.62865427
2014-12-19,118.23282360
2014-12-20,118.23282360
2014-12-21,118.23282360
2014-12-22,119.05669865
2014-12-23,119.05669865
2014-12-24,120.53747896
2014-12-25,120.21292842
2014-12-26,120.27928355
2014-12-27,120.27928355
2014-12-28,120.27928355
2014-12-29,120.55895333
2014-12-30,121.95733134
2014-12-31,121.95733134
2015-01-01,121.95733134
2015-01-02,121.95733134
2015-01-03,121.95733134
2015-01-04,121.95733134
2015-01-05,124.12702568
2015-01-06,123.44378287
2015-01-07,120.96674165
2015-01-08,121.81829114
2015-01-09,123.65114600
2015-01-10,123.65114600
2015-01-11,123.65114600
2015-01-12,123.65114600
2015-01-13,123.35758977
2015-01-14,123.09439229
2015-01-15,123.16439447
2015-01-16,125.20851771
2015-01-17,125.20851771
2015-01-18,125.20851771
2015-01-19,126.94947767
2015-01-20,128.79340385
2015-01-21,130.35829406
2015-01-22,130.24790053
2015-01-23,131.25586533
2015-01-24,131.25586533
2015-01-25,131.25586533
2015-01-26,130.83446667
2015-01-27,131.64204111
2015-01-28,132.38981108
2015-01-29,133.38686681
2015-01-30,132.70885070
2015-01-31,132.70885070
2015-02-01,132.70885070
2015-02-02,130.39542463
2015-02-03,130.53503301
2015-02-04,131.32758155
2015-02-05,129.03329894
2015-02-06,129.00294050
2015-02-07,129.00294050
2015-02-08,129.00294050
2015-02-09,128.84914423
2015-02-10,125.60011977
2015-02-11,125.60011977
2015-02-12,130.53380966
2015-02-13,130.97418035
2015-02-14,130.97418035
2015-02-15,130.97418035
2015-02-16,131.53470086
2015-02-17,130.21344018
2015-02-18,131.08646713
2015-02-19,131.70447087
2015-02-20,132.94094379
2015-02-21,132.94094379
2015-02-22,132.94094379
2015-02-23,133.60830041
2015-02-24,132.82315217
2015-02-25,131.53874698
2015-02-26,132.35426551
2015-02-27,131.70785720
2015-02-28,131.70785720
2015-03-01,131.70785720
2015-03-02,135.36442069
2015-03-03,138.51602197
2015-03-04,139.48577306
2015-03-05,138.52609616
2015-03-06,139.59644838
2015-03-07,139.59644838
2015-03-08,139.59644838
2015-03-09,140.32317102
2015-03-10,139.09556526
2015-03-11,137.84686765
2015-03-12,137.13873078
2015-03-13,138.77293884
2015-03-14,138.77293884
2015-03-15,138.77293884
2015-03-16,135.92459430
2015-03-17,136.30124597
2015-03-18,137.97446548
2015-03-19,135.69432940
2015-03-20,135.94402366
2015-03-21,135.94402366
2015-03-22,135.94402366
2015-03-23,134.36414394
2015-03-24,134.07775967
2015-03-25,133.81339587
2015-03-26,132.60956225
2015-03-27,129.83370808
2015-03-28,129.83370808
2015-03-29,129.83370808
2015-03-30,130.02265287
2015-03-31,133.24658431
2015-04-01,134.31130633
2015-04-02,136.20198967
2015-04-03,136.24179443
2015-04-04,136.24179443
2015-04-05,136.24179443
2015-04-06,135.55510200
2015-04-07,136.04276717
2015-04-08,137.91385667
2015-04-09,139.23759110
2015-04-10,140.08847007
2015-04-11,140.08847007
2015-04-12,140.08847007
2015-04-13,139.68995998
2015-04-14,138.69365850
2015-04-15,138.45576268
2015-04-16,136.61460896
2015-04-17,135.93191529
2015-04-18,135.93191529
2015-04-19,135.93191529
2015-04-20,134.05952574
2015-04-21,131.21465458
2015-04-22,130.99740313
2015-04-23,131.25604204
2015-04-24,129.65243552
2015-04-25,129.65243552
2015-04-26,129.65243552
2015-04-27,125.24474098
2015-04-28,122.21307279
2015-04-29,122.21307279
2015-04-30,125.96814180
2015-05-01,126.12460620
2015-05-02,126.12460620
2015-05-03,126.12460620
2015-05-04,126.12460620
2015-05-05,126.12460620
2015-05-06,126.12460620
2015-05-07,123.90765762
2015-05-08,120.39650863
2015-05-09,120.39650863
2015-05-10,120.39650863
2015-05-11,124.09144473
2015-05-12,127.42249529
2015-05-13,124.23893548
2015-05-14,125.95141503
2015-05-15,126.07744920
2015-05-16,126.07744920
2015-05-17,126.07744920
2015-05-18,128.44156326
2015-05-19,129.35970337
2015-05-20,130.39264112
2015-05-21,130.42394187
2015-05-22,130.67229449
2015-05-23,130.67229449
2015-05-24,130.67229449
2015-05-25,131.96384246
2015-05-26,132.01553798
2015-05-27,132.19131046
2015-05-28,132.32572629
2015-05-29,132.51184851
2015-05-30,132.51184851
2015-05-31,132.51184851
2015-06-01,135.12810003
2015-06-02,136.42074760
2015-06-03,132.59439869
2015-06-04,130.11237448
2015-06-05,129.98826796
2015-06-06,129.98826796
2015-06-07,129.98826796
2015-06-08,131.03315863
2015-06-09,129.17990465
2015-06-10,129.12732895
2015-06-11,129.25877321
2015-06-12,127.64197048
2015-06-13,127.64197048
2015-06-14,127.64197048
2015-06-15,127.35276288
2015-06-16,127.52366354
2015-06-17,127.58282253
2015-06-18,128.66086931
2015-06-19,129.88356649
2015-06-20,129.88356649
2015-06-21,129.88356649
2015-06-22,130.13995925
2015-06-23,131.86244334
2015-06-24,132.15172277
2015-06-25,132.38183817
2015-06-26,132.65798563
2015-06-27,132.65798563
2015-06-28,132.65798563
2015-06-29,132.34236270
2015-06-30,130.52091147
2015-07-01,131.54161097
2015-07-02,133.88725795
2015-07-03,134.40166913
2015-07-04,134.40166913
2015-07-05,134.40166913
2015-07-06,133.51680846
2015-07-07,134.48400809
2015-07-08,134.93879844
2015-07-09,131.76600298
2015-07-10,132.70311489
2015-07-11,132.70311489
2015-07-12,132.70311489
2015-07-13,133.82568332
2015-07-14,136.31626239
2015-07-15,136.03828899
2015-07-16,137.19427694
2015-07-17,139.10059608
2015-07-18,139.10059608
2015-07-19,139.10059608
2015-07-20,139.10059608
2015-07-21,139.72578427
2015-07-22,137.46137773
2015-07-23,138.44873463
2015-07-24,138.05217772
2015-07-25,138.05217772
2015-07-26,138.05217772
2015-07-27,135.18250933
2015-07-28,130.43763597
2015-07-29,131.07299000
2015-07-30,133.02952530
2015-07-31,132.94898138
2015-08-01,132.94898138
2015-08-02,132.94898138
2015-08-03,133.90024012
2015-08-04,134.81144973
2015-08-05,136.57388417
2015-08-06,138.78202780
2015-08-07,138.75218564
2015-08-08,138.75218564
2015-08-09,138.75218564
2015-08-10,137.80715394
2015-08-11,137.53855898
2015-08-12,136.22539061
2015-08-13,130.78354875
2015-08-14,130.16672253
2015-08-15,130.16672253
2015-08-16,130.16672253
2015-08-17,132.71788655
2015-08-18,132.55746288
2015-08-19,132.97916860
2015-08-20,133.30754497
2015-08-21,129.87442311
2015-08-22,129.87442311
2015-08-23,129.87442311
2015-08-24,125.94341862
2015-08-25,112.95581793
2015-08-26,116.05103382
2015-08-27,116.17624917
2015-08-28,120.85447225
2015-08-29,120.85447225
2015-08-30,120.85447225
2015-08-31,121.31741848
2015-09-01,118.87178392
2015-09-02,115.87252542
2015-09-03,116.04363125
2015-09-04,116.77838819
2015-09-05,116.77838819
2015-09-06,116.77838819
2015-09-07,113.30047543
2015-09-08,110.81908999
2015-09-09,112.12029882
2015-09-10,115.12627072
2015-09-11,115.58020555
2015-09-12,115.58020555
2015-09-13,115.58020555
2015-09-14,115.84250049
2015-09-15,117.00268410
2015-09-16,115.61042634
2015-09-17,115.06561394
2015-09-18,114.36944649
2015-09-19,114.36944649
2015-09-20,114.36944649
2015-09-21,114.36944649
2015-09-22,114.36944649
2015-09-23,114.36944649
2015-09-24,116.30693056
2015-09-25,115.63081151
2015-09-26,115.63081151
2015-09-27,115.63081151
2015-09-28,115.65099360
2015-09-29,114.75276402
2015-09-30,115.29777240
2015-10-01,117.87149274
2015-10-02,118.44107502
2015-10-03,118.44107502
2015-10-04,118.44107502
2015-10-05,118.53262417
2015-10-06,121.48677661
2015-10-07,121.31595515
2015-10-08,121.92334932
2015-10-09,121.20535832
2015-10-10,121.20535832
2015-10-11,121.20535832
2015-10-12,121.20535832
2015-10-13,121.30794048
2015-10-14,120.31321452
2015-10-15,120.30306418
2015-10-16,121.39935569
2015-10-17,121.39935569
2015-10-18,121.39935569
2015-10-19,121.87648344
2015-10-20,123.15562954
2015-10-21,123.47034956
2015-10-22,122.62769048
2015-10-23,123.69373260
2015-10-24,123.69373260
2015-10-25,123.69373260
2015-10-26,123.57189007
2015-10-27,122.29249641
2015-10-28,121.79494022
2015-10-29,121.21295223
2015-10-30,120.50396349
2015-10-31,120.50396349
2015-11-01,120.50396349
2015-11-02,119.55999774
2015-11-03,119.55999774
2015-11-04,119.34683386
2015-11-05,119.66074432
2015-11-06,117.69062589
2015-11-07,117.69062589
2015-11-08,117.69062589
2015-11-09,118.77135949
2015-11-10,117.83334047
2015-11-11,115.95723043
2015-11-12,115.80428447
2015-11-13,117.08907047
2015-11-14,117.08907047
2015-11-15,117.08907047
2015-11-16,115.96743106
2015-11-17,116.99729908
2015-11-18,117.98637833
2015-11-19,117.42546755
2015-11-20,119.08784933
2015-11-21,119.08784933
2015-11-22,119.08784933
2015-11-23,119.08784933
2015-11-24,120.01017448
2015-11-25,120.25723463
2015-11-26,120.41878796
2015-11-27,120.39859204
2015-11-28,120.39859204
2015-11-29,120.39859204
2015-11-30,120.62075140
2015-12-01,121.38823410
2015-12-02,121.99415549
2015-12-03,122.08504626
2015-12-04,120.68647220
2015-12-05,120.68647220
2015-12-06,120.68647220
2015-12-07,120.07454206
2015-12-08,120.46698397
2015-12-09,118.62547819
2015-12-10,114.75082203
2015-12-11,116.79369706
2015-12-12,116.79369706
2015-12-13,116.79369706
2015-12-14,115.12302910
2015-12-15,115.62625581
2015-12-16,117.19636856
2015-12-17,118.74639589
2015-12-18,121.00104095
2015-12-19,121.00104095
2015-12-20,121.00104095
2015-12-21,119.45084168
2015-12-22,119.85350163
2015-12-23,119.85350163
2015-12-24,120.20584899
2015-12-25,119.45079819
2015-12-26,119.45079819
2015-12-27,119.45079819
2015-12-28,119.79311706
2015-12-29,121.02146706
2015-12-30,120.58851058
2015-12-31,120.58851058
2016-01-01,120.58851058
2016-01-02,120.58851058
2016-01-03,120.58851058
2016-01-04,121.31356202
2016-01-05,119.51095980
2016-01-06,119.73251209
2016-01-07,119.15846941
2016-01-08,115.15011565
2016-01-09,115.15011565
2016-01-10,115.15011565
2016-01-11,115.15011565
2016-01-12,116.09691698
2016-01-13,115.07957967
2016-01-14,113.98817552
2016-01-15,112.15467743
2016-01-16,112.15467743
2016-01-17,112.15467743
2016-01-18,107.05321863
2016-01-19,103.23708837
2016-01-20,105.54321724
2016-01-21,102.69925277
2016-01-22,103.02195837
2016-01-23,103.02195837
2016-01-24,103.02195837
2016-01-25,106.40031099
2016-01-26,106.35996676
2016-01-27,106.45074063
2016-01-28,106.57177587
2016-01-29,108.62944368
2016-01-30,108.62944368
2016-01-31,108.62944368
2016-02-01,111.07060223
2016-02-02,111.19165808
2016-02-03,108.47798586
2016-02-04,104.31221446
2016-02-05,104.20206055
2016-02-06,104.20206055
2016-02-07,104.20206055
2016-02-08,105.88457715
2016-02-09,103.91157011
2016-02-10,101.66809001
2016-02-11,101.66809001
2016-02-12,94.07589139
2016-02-13,94.07589139
2016-02-14,94.07589139
2016-02-15,94.40103141
2016-02-16,99.35596606
2016-02-17,96.65319724
2016-02-18,96.74456583
2016-02-19,96.43999913
2016-02-20,96.43999913
2016-02-21,96.43999913
2016-02-22,96.22678977
2016-02-23,96.68368448
2016-02-24,94.46005816
2016-02-25,93.98282734
2016-02-26,92.97756897
2016-02-27,92.97756897
2016-02-28,92.97756897
2016-02-29,93.02834346
2016-03-01,91.90111279
2016-03-02,96.44062689
2016-03-03,98.49209782
2016-03-04,99.58895694
2016-03-05,99.58895694
2016-03-06,99.58895694
2016-03-07,100.22884039
2016-03-08,99.64987962
2016-03-09,99.44673088
2016-03-10,101.01485994
2016-03-11,100.86692004
2016-03-12,100.86692004
2016-03-13,100.86692004
2016-03-14,101.61458771
2016-03-15,102.08946743
2016-03-16,100.74517844
2016-03-17,100.15327352
2016-03-18,99.86232746
2016-03-19,99.86232746
2016-03-20,99.86232746
2016-03-21,99.86232746
2016-03-22,103.44435479
2016-03-23,103.66510028
2016-03-24,103.86578627
2016-03-25,104.62840907
2016-03-26,104.62840907
2016-03-27,104.62840907
2016-03-28,104.73879895
2016-03-29,104.57822934
2016-03-30,103.07284110
2016-03-31,104.33833182
2016-04-01,104.86646408
2016-04-02,104.86646408
2016-04-03,104.86646408
2016-04-04,104.11336578
2016-04-05,103.96274112
2016-04-06,101.37193545
2016-04-07,101.34181035
2016-04-08,100.48820149
2016-04-09,100.48820149
2016-04-10,100.48820149
2016-04-11,100.02621362
2016-04-12,101.15108761
2016-04-13,102.33626034
2016-04-14,104.12411052
2016-04-15,104.41539907
2016-04-16,104.41539907
2016-04-17,104.41539907
2016-04-18,102.87848041
2016-04-19,105.61085662
2016-04-20,105.77158906
2016-04-21,106.95702108
2016-04-22,105.57062759
2016-04-23,105.57062759
2016-04-24,105.57062759
2016-04-25,106.82652544
2016-04-26,105.68111327
2016-04-27,106.71602971
2016-04-28,105.50022124
2016-04-29,105.50022124
2016-04-30,105.50022124
2016-05-01,105.50022124
2016-05-02,101.26954336
2016-05-03,101.26954336
2016-05-04,101.26954336
2016-05-05,101.26954336
2016-05-06,100.99818848
2016-05-07,100.99818848
2016-05-08,100.99818848
2016-05-09,100.67655440
2016-05-10,102.67676819
2016-05-11,103.34017419
2016-05-12,102.74711351
2016-05-13,103.78248826
2016-05-14,103.78248826
2016-05-15,103.78248826
2016-05-16,103.09888515
2016-05-17,103.20946994
2016-05-18,103.16925375
2016-05-19,104.37571593
2016-05-20,102.85754536
2016-05-21,102.85754536
2016-05-22,102.85754536
2016-05-23,101.33924477
2016-05-24,100.77238040
2016-05-25,100.71164227
2016-05-26,100.95459753
2016-05-27,102.30101345
2016-05-28,102.30101345
2016-05-29,102.30101345
2016-05-30,104.63971395
2016-05-31,105.10544366
2016-06-01,104.69032645
2016-06-02,103.01968304
2016-06-03,103.13455452
2016-06-04,103.13455452
2016-06-05,103.13455452
2016-06-06,101.07555431
2016-06-07,102.12835213
2016-06-08,102.76612388
2016-06-09,103.00909013
2016-06-10,102.92809686
2016-06-11,102.92809686
2016-06-12,102.92809686
2016-06-13,101.84475178
2016-06-14,100.42725137
2016-06-15,100.35637363
2016-06-16,100.73353125
2016-06-17,99.17388930
2016-06-18,99.17388930
2016-06-19,99.17388930
2016-06-20,99.70401033
2016-06-21,98.91900466
2016-06-22,99.44915177
2016-06-23,99.55042850
2016-06-24,95.95495711
2016-06-25,95.95495711
2016-06-26,95.95495711
2016-06-27,95.17502841
2016-06-28,95.33709683
2016-06-29,97.08080280
2016-06-30,98.51863910
2016-07-01,99.48742135
2016-07-02,99.48742135
2016-07-03,99.48742135
2016-07-04,99.78317656
2016-07-05,100.35431261
2016-07-06,98.84484255
2016-07-07,98.73264911
2016-07-08,99.18143501
2016-07-09,99.18143501
2016-07-10,99.18143501
2016-07-11,99.09983190
2016-07-12,102.20087553
2016-07-13,105.30200504
2016-07-14,103.83300869
2016-07-15,105.93942491
2016-07-16,105.93942491
2016-07-17,105.93942491
2016-07-18,105.93942491
2016-07-19,105.26084189
2016-07-20,105.72674848
2016-07-21,107.44862372
2016-07-22,106.04069593
2016-07-23,106.04069593
2016-07-24,106.04069593
2016-07-25,107.53990926
2016-07-26,106.41546724
2016-07-27,105.89882079
2016-07-28,105.92921047
2016-07-29,106.53706469
2016-07-30,106.53706469
2016-07-31,106.53706469
2016-08-01,105.57454972
2016-08-02,105.94943344
2016-08-03,104.50051900
2016-08-04,102.80837972
2016-08-05,102.92997541
2016-08-06,102.92997541
2016-08-07,102.92997541
2016-08-08,105.51406394
2016-08-09,106.49705987
2016-08-10,105.52417249
2016-08-11,105.52417249
2016-08-12,104.49041992
2016-08-13,104.49041992
2016-08-14,104.49041992
2016-08-15,103.90255368
2016-08-16,103.57820170
2016-08-17,103.32479815
2016-08-18,102.52401464
2016-08-19,104.00398303
2016-08-20,104.00398303
2016-08-21,104.00398303
2016-08-22,104.21687492
2016-08-23,103.83163349
2016-08-24,103.89246170
2016-08-25,104.28786103
2016-08-26,104.23716962
2016-08-27,104.23716962
2016-08-28,104.23716962
2016-08-29,106.01159677
2016-08-30,106.43747165
2016-08-31,108.72914215
2016-09-01,109.18546314
2016-09-02,108.86095838
2016-09-03,108.86095838
2016-09-04,108.86095838
2016-09-05,110.08808657
2016-09-06,109.74326591
2016-09-07,109.41871633
2016-09-08,109.55056720
2016-09-09,111.12788196
2016-09-10,111.12788196
2016-09-11,111.12788196
2016-09-12,110.18789610
2016-09-13,106.74631854
2016-09-14,107.97765312
2016-09-15,107.99783954
2016-09-16,107.44269922
2016-09-17,107.44269922
2016-09-18,107.44269922
2016-09-19,107.44269922
2016-09-20,107.90704916
2016-09-21,107.69505583
2016-09-22,107.69505583
2016-09-23,108.83583779
2016-09-24,108.83583779
2016-09-25,108.83583779
2016-09-26,108.84593406
2016-09-27,107.87666787
2016-09-28,108.32092675
2016-09-29,109.93645722
2016-09-30,106.41248113
2016-10-01,106.41248113
2016-10-02,106.41248113
2016-10-03,108.34123683
2016-10-04,111.70402607
2016-10-05,113.25923531
2016-10-06,114.64280265
2016-10-07,114.56200745
2016-10-08,114.56200745
2016-10-09,114.56200745
2016-10-10,114.56200745
2016-10-11,114.41049977
2016-10-12,114.07717714
2016-10-13,115.03677177
2016-10-14,112.45084706
2016-10-15,112.45084706
2016-10-16,112.45084706
2016-10-17,113.61258812
2016-10-18,112.00630983
2016-10-19,113.30955130
2016-10-20,113.03677000
2016-10-21,113.10749292
2016-10-22,113.10749292
2016-10-23,113.10749292
2016-10-24,112.65281064
2016-10-25,113.45105167
2016-10-26,113.17822867
2016-10-27,112.83466325
2016-10-28,112.63255831
2016-10-29,112.63255831
2016-10-30,112.63255831
2016-10-31,112.91552858
2016-11-01,113.44105235
2016-11-02,112.78412758
2016-11-03,112.78412758
2016-11-04,108.96363327
2016-11-05,108.96363327
2016-11-06,108.96363327
2016-11-07,108.46834627
2016-11-08,109.59035922
2016-11-09,108.06397100
2016-11-10,108.94343655
2016-11-11,110.83383537
2016-11-12,110.83383537
2016-11-13,110.83383537
2016-11-14,106.93140728
2016-11-15,107.41669708
2016-11-16,103.40283674
2016-11-17,103.59644811
2016-11-18,104.37092604
2016-11-19,104.37092604
2016-11-20,104.37092604
2016-11-21,104.65628147
2016-11-22,101.94531644
2016-11-23,101.94531644
2016-11-24,105.09469373
2016-11-25,105.45142842
2016-11-26,105.45142842
2016-11-27,105.45142842
2016-11-28,105.92031988
2016-11-29,105.61451383
2016-11-30,107.44940801
2016-12-01,110.57765526
2016-12-02,108.98817953
2016-12-03,108.98817953
2016-12-04,108.98817953
2016-12-05,107.99593883
2016-12-06,108.17819234
2016-12-07,109.77801291
2016-12-08,109.81851704
2016-12-09,112.60317112
2016-12-10,112.60317112
2016-12-11,112.60317112
2016-12-12,113.43357627
2016-12-13,112.09679141
2016-12-14,112.15755594
2016-12-15,113.86913610
2016-12-16,113.82862647
2016-12-17,113.82862647
2016-12-18,113.82862647
2016-12-19,113.67669212
2016-12-20,112.57262237
2016-12-21,112.50171715
2016-12-22,112.59288247
2016-12-23,112.59288247
2016-12-24,112.59288247
2016-12-25,112.59288247
2016-12-26,110.83012706
2016-12-27,111.21672704
2016-12-28,110.24736672
2016-12-29,110.21675257
2016-12-30,111.20657759
2016-12-31,111.20657759
2017-01-01,111.20657759
2017-01-02,111.20657759
2017-01-03,111.20657759
2017-01-04,115.68691567
2017-01-05,114.66604851
2017-01-06,115.96104971
2017-01-07,115.96104971
2017-01-08,115.96104971
2017-01-09,115.96104971
2017-01-10,115.93749872
2017-01-11,116.83348632
2017-01-12,116.84366111
2017-01-13,117.21017432
2017-01-14,117.21017432
2017-01-15,117.21017432
2017-01-16,116.39552880
2017-01-17,116.36555369
2017-01-18,114.71709156
2017-01-19,117.02862168
2017-01-20,117.20022508
2017-01-21,117.20022508
2017-01-22,117.20022508
2017-01-23,114.73700345
2017-01-24,113.93946654
2017-01-25,116.04946640
2017-01-26,116.66532316
2017-01-27,118.06869547
2017-01-28,118.06869547
2017-01-29,118.06869547
2017-01-30,119.42170487
2017-01-31,118.73508130
2017-02-01,116.93102119
2017-02-02,119.84879266
2017-02-03,120.06244327
2017-02-04,120.06244327
2017-02-05,120.06244327
2017-02-06,119.64526482
2017-02-07,120.20490890
2017-02-08,120.45930696
2017-02-09,120.53562648
2017-02-10,122.96729449
2017-02-11,122.96729449
2017-02-12,122.96729449
2017-02-13,123.28185356
2017-02-14,122.83537008
2017-02-15,122.88610821
2017-02-16,122.80492485
2017-02-17,122.79477662
2017-02-18,122.79477662
2017-02-19,122.79477662
2017-02-20,122.79477662
2017-02-21,122.79477662
2017-02-22,122.78931336
2017-02-23,122.78931336
2017-02-24,0.00000000
2017-02-25,0.00000000
2017-02-26,0.00000000
2017-02-27,0.00000000
2017-02-28,0.00000000
2017-03-01,0.00000000
2017-03-02,0.00000000
2017-03-03,0.00000000
2017-03-04,0.00000000
2017-03-05,0.00000000
2017-03-06,0.00000000
2017-03-07,0.00000000
2017-03-08,0.00000000
2017-03-09,0.00000000
2017-03-10,0.00000000
2017-03-11,0.00000000
2017-03-12,0.00000000
2017-03-13,0.00000000
2017-03-14,0.00000000
2017-03-15,0.00000000
2017-03-16,0.00000000
2017-03-17,0.00000000
2017-03-18,0.00000000
2017-03-19,0.00000000
2017-03-20,0.00000000
2017-03-21,0.00000000
2017-03-22,0.00000000
2017-03-23,0.00000000
2017-03-24,0.00000000
2017-03-25,0.00000000
2017-03-26,0.00000000
2017-03-27,0.00000000
2017-03-28,0.00000000
2017-03-29,0.00000000
2017-03-30,0.00000000
2017-03-31,0.00000000
2017-04-01,0.00000000
2017-04-02,0.00000000
2017-04-03,0.00000000
2017-04-04,0.00000000
2017-04-05,0.00000000
2017-04-06,0.00000000
2017-04-07,0.00000000
2017-04-08,0.00000000
2017-04-09,0.00000000
2017-04-10,0.00000000
2017-04-11,0.00000000
2017-04-12,0.00000000
2017-04-13,0.00000000
2017-04-14,0.00000000
2017-04-15,0.00000000
2017-04-16,0.00000000
2017-04-17,0.00000000
2017-04-18,0.00000000
2017-04-19,0.00000000
2017-04-20,0.00000000
2017-04-21,0.00000000
2017-04-22,0.00000000
2017-04-23,0.00000000
2017-04-24,0.00000000
2017-04-25,0.00000000
2017-04-26,0.00000000
2017-04-27,0.00000000
2017-04-28,0.00000000
2017-04-29,0.00000000
2017-04-30,0.00000000
2017-05-01,0.00000000
2017-05-02,0.00000000
2017-05-03,0.00000000
2017-05-04,0.00000000
2017-05-05,0.00000000
2017-05-06,0.00000000
2017-05-07,0.00000000
2017-05-08,0.00000000
2017-05-09,0.00000000
2017-05-10,0.00000000
2017-05-11,0.00000000
2017-05-12,0.00000000
2017-05-13,0.00000000
2017-05-14,0.00000000
2017-05-15,0.00000000
2017-05-16,0.00000000
2017-05-17,0.00000000
2017-05-18,0.00000000
2017-05-19,0.00000000
2017-05-20,0.00000000
2017-05-21,0.00000000
2017-05-22,0.00000000
2017-05-23,0.00000000
2017-05-24,0.00000000
2017-05-25,0.00000000
2017-05-26,0.00000000
2017-05-27,0.00000000
2017-05-28,0.00000000
2017-05-29,0.00000000
2017-05-30,0.00000000
2017-05-31,0.00000000
2017-06-01,0.00000000
2017-06-02,0.00000000
2017-06-03,0.00000000
2017-06-04,0.00000000
2017-06-05,0.00000000
2017-06-06,0.00000000
2017-06-07,0.00000000
2017-06-08,0.00000000
2017-06-09,0.00000000
2017-06-10,0.00000000
2017-06-11,0.00000000
2017-06-12,0.00000000
2017-06-13,0.00000000
2017-06-14,0.00000000
2017-06-15,0.00000000
2017-06-16,0.00000000
2017-06-17,0.00000000
2017-06-18,0.00000000
2017-06-19,0.00000000
2017-06-20,0.00000000
2017-06-21,0.00000000
2017-06-22,0.00000000
2017-06-23,0.00000000
2017-06-24,0.00000000
2017-06-25,0.00000000
2017-06-26,0.00000000
2017-06-27,0.00000000
2017-06-28,0.00000000
2017-06-29,0.00000000
2017-06-30,0.00000000
2017-07-01,0.00000000
2017-07-02,0.00000000
2017-07-03,0.00000000
2017-07-04,0.00000000
2017-07-05,0.00000000
2017-07-06,0.00000000
2017-07-07,0.00000000
2017-07-08,0.00000000
2017-07-09,0.00000000
2017-07-10,0.00000000
2017-07-11,0.00000000
2017-07-12,0.00000000
2017-07-13,0.00000000
2017-07-14,0.00000000
2017-07-15,0.00000000
2017-07-16,0.00000000
2017-07-17,0.00000000
2017-07-18,0.00000000
2017-07-19,0.00000000
2017-07-20,0.00000000
2017-07-21,0.00000000
2017-07-22,0.00000000
2017-07-23,0.00000000
2017-07-24,0.00000000
2017-07-25,0.00000000
2017-07-26,0.00000000
2017-07-27,0.00000000
2017-07-28,0.00000000
2017-07-29,0.00000000
2017-07-30,0.00000000
2017-07-31,0.00000000
2017-08-01,0.00000000
2017-08-02,0.00000000
2017-08-03,0.00000000
2017-08-04,0.00000000
2017-08-05,0.00000000
2017-08-06,0.00000000
2017-08-07,0.00000000
2017-08-08,0.00000000
2017-08-09,0.00000000
2017-08-10,0.00000000
2017-08-11,0.00000000
2017-08-12,0.00000000
2017-08-13,0.00000000
2017-08-14,0.00000000
2017-08-15,0.00000000
2017-08-16,0.00000000
2017-08-17,0.00000000
2017-08-18,0.00000000
2017-08-19,0.00000000
2017-08-20,0.00000000
2017-08-21,0.00000000
2017-08-22,0.00000000
2017-08-23,0.00000000
2017-08-24,0.00000000
2017-08-25,0.00000000
2017-08-26,0.00000000
2017-08-27,0.00000000
2017-08-28,0.00000000
2017-08-29,0.00000000
2017-08-30,0.00000000
2017-08-31,0.00000000
2017-09-01,0.00000000
2017-09-02,0.00000000
2017-09-03,0.00000000
2017-09-04,0.00000000
2017-09-05,0.00000000
2017-09-06,0.00000000
2017-09-07,0.00000000
2017-09-08,0.00000000
2017-09-09,0.00000000
2017-09-10,0.00000000
2017-09-11,0.00000000
2017-09-12,0.00000000
2017-09-13,0.00000000
2017-09-14,0.00000000
2017-09-15,0.00000000
2017-09-16,0.00000000
2017-09-17,0.00000000
2017-09-18,0.00000000
2017-09-19,0.00000000
2017-09-20,0.00000000
2017-09-21,0.00000000
2017-09-22,0.00000000
2017-09-23,0.00000000
2017-09-24,0.00000000
2017-09-25,0.00000000
2017-09-26,0.00000000
2017-09-27,0.00000000
2017-09-28,0.00000000
2017-09-29,0.00000000
2017-09-30,0.00000000
2017-10-01,0.00000000
2017-10-02,0.00000000
2017-10-03,0.00000000
2017-10-04,0.00000000
2017-10-05,0.00000000
2017-10-06,0.00000000
2017-10-07,0.00000000
2017-10-08,0.00000000
2017-10-09,0.00000000
2017-10-10,0.00000000
2017-10-11,0.00000000
2017-10-12,0.00000000
2017-10-13,0.00000000
2017-10-14,0.00000000
2017-10-15,0.00000000
2017-10-16,0.00000000
2017-10-17,0.00000000
2017-10-18,0.00000000
2017-10-19,0.00000000
2017-10-20,0.00000000
2017-10-21,0.00000000
2017-10-22,0.00000000
2017-10-23,0.00000000
2017-10-24,0.00000000
2017-10-25,0.00000000
2017-10-26,0.00000000
2017-10-27,0.00000000
2017-10-28,0.00000000
2017-10-29,0.00000000
2017-10-30,0.00000000
2017-10-31,0.00000000
2017-11-01,0.00000000
2017-11-02,0.00000000
2017-11-03,0.00000000
2017-11-04,0.00000000
2017-11-05,0.00000000
2017-11-06,0.00000000
2017-11-07,0.00000000
2017-11-08,0.00000000
2017-11-09,0.00000000
2017-11-10,0.00000000
2017-11-11,0.00000000
2017-11-12,0.00000000
2017-11-13,0.00000000
2017-11-14,0.00000000
2017-11-15,0.00000000
2017-11-16,0.00000000
2017-11-17,0.00000000
2017-11-18,0.00000000
2017-11-19,0.00000000
2017-11-20,0.00000000
2017-11-21,0.00000000
2017-11-22,0.00000000
2017-11-23,0.00000000
2017-11-24,0.00000000
2017-11-25,0.00000000
2017-11-26,0.00000000
2017-11-27,0.00000000
2017-11-28,0.00000000
2017-11-29,0.00000000
2017-11-30,0.00000000
2017-12-01,0.00000000
2017-12-02,0.00000000
2017-12-03,0.00000000
2017-12-04,0.00000000
2017-12-05,0.00000000
2017-12-06,0.00000000
2017-12-07,0.00000000
2017-12-08,0.00000000
2017-12-09,0.00000000
2017-12-10,0.00000000
2017-12-11,0.00000000
2017-12-12,0.00000000
2017-12-13,0.00000000
2017-12-14,0.00000000
2017-12-15,0.00000000
2017-12-16,0.00000000
2017-12-17,0.00000000
2017-12-18,0.00000000
2017-12-19,0.00000000
2017-12-20,0.00000000
2017-12-21,0.00000000
2017-12-22,0.00000000
2017-12-23,0.00000000
2017-12-24,0.00000000
2017-12-25,0.00000000
2017-12-26,0.00000000
2017-12-27,0.00000000
2017-12-28,0.00000000
2017-12-29,0.00000000
2017-12-30,0.00000000
2017-12-31,0.00000000
2018-01-01,0.00000000
2018-01-02,0.00000000
2018-01-03,0.00000000
2018-01-04,0.00000000
2018-01-05,0.00000000
2018-01-06,0.00000000
2018-01-07,0.00000000
2018-01-08,0.00000000
2018-01-09,0.00000000
2018-01-10,0.00000000
2018-01-11,0.00000000
2018-01-12,0.00000000
2018-01-13,0.00000000
2018-01-14,0.00000000
2018-01-15,0.00000000
2018-01-16,0.00000000
2018-01-17,0.00000000
2018-01-18,0.00000000
2018-01-19,0.00000000
2018-01-20,0.00000000
2018-01-21,0.00000000
2018-01-22,0.00000000
2018-01-23,0.00000000
2018-01-24,0.00000000
2018-01-25,0.00000000
2018-01-26,0.00000000
2018-01-27,0.00000000
2018-01-28,0.00000000
2018-01-29,0.00000000
2018-01-30,0.00000000
2018-01-31,0.00000000
2018-02-01,0.00000000
2018-02-02,0.00000000
2018-02-03,0.00000000
2018-02-04,0.00000000
2018-02-05,0.00000000
2018-02-06,0.00000000
2018-02-07,0.00000000
2018-02-08,0.00000000
2018-02-09,0.00000000
2018-02-10,0.00000000
2018-02-11,0.00000000
2018-02-12,0.00000000
2018-02-13,0.00000000
2018-02-14,0.00000000
2018-02-15,0.00000000
2018-02-16,0.00000000
2018-02-17,0.00000000
2018-02-18,0.00000000
2018-02-19,0.00000000
2018-02-20,0.00000000
2018-02-21,0.00000000
2018-02-22,0.00000000
2018-02-23,0.00000000
2018-02-24,0.00000000
2018-02-25,0.00000000
2018-02-26,0.00000000
2018-02-27,0.00000000
2018-02-28,0.00000000
2018-03-01,0.00000000
2018-03-02,0.00000000
2018-03-03,0.00000000
2018-03-04,0.00000000
2018-03-05,0.00000000
2018-03-06,0.00000000
2018-03-07,0.00000000
2018-03-08,0.00000000
2018-03-09,0.00000000
2018-03-10,0.00000000
2018-03-11,0.00000000
2018-03-12,0.00000000
2018-03-13,0.00000000
2018-03-14,0.00000000
2018-03-15,0.00000000
2018-03-16,0.00000000
2018-03-17,0.00000000
2018-03-18,0.00000000
2018-03-19,0.00000000
2018-03-20,0.00000000
2018-03-21,0.00000000
2018-03-22,0.00000000
2018-03-23,0.00000000
2018-03-24,0.00000000
2018-03-25,0.00000000
2018-03-26,0.00000000
2018-03-27,0.00000000
2018-03-28,0.00000000
2018-03-29,0.00000000
2018-03-30,0.00000000
2018-03-31,0.00000000
2018-04-01,0.00000000
2018-04-02,0.00000000
2018-04-03,0.00000000
2018-04-04,0.00000000
2018-04-05,0.00000000
2018-04-06,0.00000000
2018-04-07,0.00000000
2018-04-08,0.00000000
2018-04-09,0.00000000
2018-04-10,0.00000000
2018-04-11,0.00000000
2018-04-12,0.00000000
2018-04-13,0.00000000
2018-04-14,0.00000000
2018-04-15,0.00000000
2018-04-16,0.00000000
2018-04-17,0.00000000
2018-04-18,0.00000000
2018-04-19,0.00000000
2018-04-20,0.00000000
2018-04-21,0.00000000
2018-04-22,0.00000000
2018-04-23,0.00000000
2018-04-24,0.00000000
2018-04-25,0.00000000
2018-04-26,0.00000000
2018-04-27,0.00000000
2018-04-28,0.00000000
2018-04-29,0.00000000
2018-04-30,0.00000000
2018-05-01,0.00000000
2018-05-02,0.00000000
2018-05-03,0.00000000
2018-05-04,0.00000000
2018-05-05,0.00000000
2018-05-06,0.00000000
2018-05-07,0.00000000
2018-05-08,0.00000000
2018-05-09,0.00000000
2018-05-10,0.00000000
2018-05-11,0.00000000
2018-05-12,0.00000000
2018-05-13,0.00000000
2018-05-14,0.00000000
2018-05-15,0.00000000
2018-05-16,0.00000000
2018-05-17,0.00000000
2018-05-18,0.00000000
2018-05-19,0.00000000
2018-05-20,0.00000000
2018-05-21,0.00000000
2018-05-22,0.00000000
2018-05-23,0.00000000
2018-05-24,0.00000000
2018-05-25,0.00000000
2018-05-26,0.00000000
2018-05-27,0.00000000
2018-05-28,0.00000000
2018-05-29,0.00000000
2018-05-30,0.00000000
2018-05-31,0.00000000
2018-06-01,0.00000000
2018-06-02,0.00000000
2018-06-03,0.00000000
2018-06-04,0.00000000
2018-06-05,0.00000000
2018-06-06,0.00000000
2018-06-07,0.00000000
2018-06-08,0.00000000
2018-06-09,0.00000000
2018-06-10,0.00000000
2018-06-11,0.00000000
2018-06-12,0.00000000
2018-06-13,0.00000000
2018-06-14,0.00000000
2018-06-15,0.00000000
2018-06-16,0.00000000
2018-06-17,0.00000000
2018-06-18,0.00000000
2018-06-19,0.00000000
2018-06-20,0.00000000
2018-06-21,0.00000000
2018-06-22,0.00000000
2018-06-23,0.00000000
2018-06-24,0.00000000
2018-06-25,0.00000000
2018-06-26,0.00000000
2018-06-27,0.00000000
2018-06-28,0.00000000
2018-06-29,0.00000000
2018-06-30,0.00000000
2018-07-01,0.00000000
2018-07-02,0.00000000
2018-07-03,0.00000000
2018-07-04,0.00000000
2018-07-05,0.00000000
2018-07-06,0.00000000
2018-07-07,0.00000000
2018-07-08,0.00000000
2018-07-09,0.00000000
2018-07-10,0.00000000
2018-07-11,0.00000000
2018-07-12,0.00000000
2018-07-13,0.00000000
2018-07-14,0.00000000
2018-07-15,0.00000000
2018-07-16,0.00000000
2018-07-17,0.00000000
2018-07-18,0.00000000
2018-07-19,0.00000000
2018-07-20,0.00000000
2018-07-21,0.00000000
2018-07-22,0.00000000
2018-07-23,0.00000000
2018-07-24,0.00000000
2018-07-25,0.00000000
2018-07-26,0.00000000
2018-07-27,0.00000000
2018-07-28,0.00000000
2018-07-29,0.00000000
2018-07-30,0.00000000
2018-07-31,0.00000000
2018-08-01,0.00000000
2018-08-02,0.00000000
2018-08-03,0.00000000
2018-08-04,0.00000000
2018-08-05,0.00000000
2018-08-06,0.00000000
2018-08-07,0.00000000
2018-08-08,0.00000000
2018-08-09,0.00000000
2018-08-10,0.00000000
2018-08-11,0.00000000
2018-08-12,0.00000000
2018-08-13,0.00000000
2018-08-14,0.00000000
2018-08-15,0.00000000
2018-08-16,0.00000000
2018-08-17,0.00000000
2018-08-18,0.00000000
2018-08-19,0.00000000
2018-08-20,0.00000000
2018-08-21,0.00000000
2018-08-22,0.00000000
2018-08-23,0.00000000
2018-08-24,0.00000000
2018-08-25,0.00000000
2018-08-26,0.00000000
2018-08-27,0.00000000
2018-08-28,0.00000000
2018-08-29,0.00000000
2018-08-30,0.00000000
2018-08-31,0.00000000
2018-09-01,0.00000000
2018-09-02,0.00000000
2018-09-03,0.00000000
2018-09-04,0.00000000
2018-09-05,0.00000000
2018-09-06,0.00000000
2018-09-07,0.00000000
2018-09-08,0.00000000
2018-09-09,0.00000000
2018-09-10,0.00000000
2018-09-11,0.00000000
2018-09-12,0.00000000
2018-09-13,0.00000000
2018-09-14,0.00000000
2018-09-15,0.00000000
2018-09-16,0.00000000
2018-09-17,0.00000000
2018-09-18,0.00000000
2018-09-19,0.00000000
2018-09-20,0.00000000
2018-09-21,0.00000000
2018-09-22,0.00000000
2018-09-23,0.00000000
2018-09-24,0.00000000
2018-09-25,0.00000000
2018-09-26,0.00000000
2018-09-27,0.00000000
2018-09-28,0.00000000
2018-09-29,0.00000000
2018-09-30,0.00000000
2018-10-01,0.00000000
2018-10-02,0.00000000
2018-10-03,0.00000000
2018-10-04,0.00000000
2018-10-05,0.00000000
2018-10-06,0.00000000
2018-10-07,0.00000000
2018-10-08,0.00000000
2018-10-09,0.00000000
2018-10-10,0.00000000
2018-10-11,0.00000000
2018-10-12,0.00000000
2018-10-13,0.00000000
2018-10-14,0.00000000
2018-10-15,0.00000000
2018-10-16,0.00000000
2018-10-17,0.00000000
2018-10-18,0.00000000
2018-10-19,0.00000000
2018-10-20,0.00000000
2018-10-21,0.00000000
2018-10-22,0.00000000
2018-10-23,0.00000000
2018-10-24,0.00000000
2018-10-25,0.00000000
2018-10-26,0.00000000
2018-10-27,0.00000000
2018-10-28,0.00000000
2018-10-29,0.00000000
2018-10-30,0.00000000
2018-10-31,0.00000000
2018-11-01,0.00000000
2018-11-02,0.00000000
2018-11-03,0.00000000
2018-11-04,0.00000000
2018-11-05,0.00000000
2018-11-06,0.00000000
2018-11-07,0.00000000
2018-11-08,0.00000000
2018-11-09,0.00000000
2018-11-10,0.00000000
2018-11-11,0.00000000
2018-11-12,0.00000000
2018-11-13,0.00000000
2018-11-14,0.00000000
2018-11-15,0.00000000
2018-11-16,0.00000000
2018-11-17,0.00000000
2018-11-18,0.00000000
2018-11-19,0.00000000
2018-11-20,0.00000000
2018-11-21,0.00000000
2018-11-22,0.00000000
2018-11-23,0.00000000
2018-11-24,0.00000000
2018-11-25,0.00000000
2018-11-26,0.00000000
2018-11-27,0.00000000
2018-11-28,0.00000000
2018-11-29,0.00000000
2018-11-30,0.00000000
2018-12-01,0.00000000
2018-12-02,0.00000000
2018-12-03,0.00000000
2018-12-04,0.00000000
2018-12-05,0.00000000
2018-12-06,0.00000000
2018-12-07,0.00000000
2018-12-08,0.00000000
2018-12-09,0.00000000
2018-12-10,0.00000000
2018-12-11,0.00000000
2018-12-12,0.00000000
2018-12-13,0.00000000
2018-12-14,0.00000000
2018-12-15,0.00000000
2018-12-16,0.00000000
2018-12-17,0.00000000
2018-12-18,0.00000000
2018-12-19,0.00000000
2018-12-20,0.00000000
2018-12-21,0.00000000
2018-12-22,0.00000000
2018-12-23,0.00000000
2018-12-24,0.00000000
2018-12-25,0.00000000
2018-12-26,0.00000000
2018-12-27,0.00000000
2018-12-28,0.00000000
2018-12-29,0.00000000
2018-12-30,0.00000000
2018-12-31,0.00000000
2019-01-01,0.00000000
2019-01-02,0.00000000
2019-01-03,0.00000000
2019-01-04,0.00000000
2019-01-05,0.00000000
2019-01-06,0.00000000
2019-01-07,0.00000000
2019-01-08,0.00000000
2019-01-09,0.00000000
2019-01-10,0.00000000
2019-01-11,0.00000000
2019-01-12,0.00000000
2019-01-13,0.00000000
2019-01-14,0.00000000
2019-01-15,0.00000000
2019-01-16,0.00000000
2019-01-17,0.00000000
2019-01-18,0.00000000
2019-01-19,0.00000000
2019-01-20,0.00000000
2019-01-21,0.00000000
2019-01-22,0.00000000
2019-01-23,0.00000000
2019-01-24,0.00000000
2019-01-25,0.00000000
2019-01-26,0.00000000
2019-01-27,0.00000000
2019-01-28,0.00000000
2019-01-29,0.00000000
2019-01-30,0.00000000
2019-01-31,0.00000000
2019-02-01,0.00000000
2019-02-02,0.00000000
2019-02-03,0.00000000
2019-02-04,0.00000000
2019-02-05,0.00000000
2019-02-06,0.00000000
2019-02-07,0.00000000
2019-02-08,0.00000000
2019-02-09,0.00000000
2019-02-10,0.00000000
2019-02-11,0.00000000
2019-02-12,0.00000000
2019-02-13,0.00000000
2019-02-14,0.00000000
2019-02-15,0.00000000
2019-02-16,0.00000000
2019-02-17,0.00000000
2019-02-18,0.00000000
2019-02-19,0.00000000
2019-02-20,0.00000000
2019-02-21,0.00000000
2019-02-22,0.00000000
2019-02-23,0.00000000
2019-02-24,0.00000000
2019-02-25,0.00000000
2019-02-26,0.00000000
2019-02-27,0.00000000
2019-02-28,0.00000000
2019-03-01,0.00000000
2019-03-02,0.00000000
2019-03-03,0.00000000
2019-03-04,0.00000000
2019-03-05,0.00000000
2019-03-06,0.00000000
2019-03-07,0.00000000
2019-03-08,0.00000000
2019-03-09,0.00000000
2019-03-10,0.00000000
2019-03-11,0.00000000
2019-03-12,0.00000000
2019-03-13,0.00000000
2019-03-14,0.00000000
2019-03-15,0.00000000
2019-03-16,0.00000000
2019-03-17,0.00000000
2019-03-18,0.00000000
2019-03-19,0.00000000
2019-03-20,0.00000000
2019-03-21,0.00000000
2019-03-22,0.00000000
2019-03-23,0.00000000
2019-03-24,0.00000000
2019-03-25,0.00000000
2019-03-26,0.00000000
2019-03-27,0.00000000
2019-03-28,0.00000000
2019-03-29,0.00000000
2019-03-30,0.00000000
2019-03-31,0.00000000
2019-04-01,0.00000000
2019-04-02,0.00000000
2019-04-03,0.00000000
2019-04-04,0.00000000
2019-04-05,0.00000000
2019-04-06,0.00000000
2019-04-07,0.00000000
2019-04-08,0.00000000
2019-04-09,0.00000000
2019-04-10,0.00000000
2019-04-11,0.00000000
2019-04-12,0.00000000
2019-04-13,0.00000000
2019-04-14,0.00000000
2019-04-15,0.00000000
2019-04-16,0.00000000
2019-04-17,0.00000000
2019-04-18,0.00000000
2019-04-19,0.00000000
2019-04-20,0.00000000
2019-04-21,0.00000000
2019-04-22,0.00000000
2019-04-23,0.00000000
2019-04-24,0.00000000
2019-04-25,0.00000000
2019-04-26,0.00000000
2019-04-27,0.00000000
2019-04-28,0.00000000
2019-04-29,0.00000000
2019-04-30,0.00000000
2019-05-01,0.00000000
2019-05-02,0.00000000
2019-05-03,0.00000000
2019-05-04,0.00000000
2019-05-05,0.00000000
2019-05-06,0.00000000
2019-05-07,0.00000000
2019-05-08,0.00000000
2019-05-09,0.00000000
2019-05-10,0.00000000
2019-05-11,0.00000000
2019-05-12,0.00000000
2019-05-13,0.00000000
2019-05-14,0.00000000
2019-05-15,0.00000000
2019-05-16,0.00000000
2019-05-17,0.00000000
2019-05-18,0.00000000
2019-05-19,0.00000000
2019-05-20,0.00000000
2019-05-21,0.00000000
2019-05-22,0.00000000
2019-05-23,0.00000000
2019-05-24,0.00000000
2019-05-25,0.00000000
2019-05-26,0.00000000
2019-05-27,0.00000000
2019-05-28,0.00000000
2019-05-29,0.00000000
2019-05-30,0.00000000
2019-05-31,0.00000000
2019-06-01,0.00000000
2019-06-02,0.00000000
2019-06-03,0.00000000
2019-06-04,0.00000000
2019-06-05,0.00000000
2019-06-06,0.00000000
2019-06-07,0.00000000
2019-06-08,0.00000000
2019-06-09,0.00000000
2019-06-10,0.00000000
2019-06-11,0.00000000
2019-06-12,0.00000000
2019-06-13,0.00000000
2019-06-14,0.00000000
2019-06-15,0.00000000
2019-06-16,0.00000000
2019-06-17,0.00000000
2019-06-18,0.00000000
2019-06-19,0.00000000
2019-06-20,0.00000000
2019-06-21,0.00000000
2019-06-22,0.00000000
2019-06-23,0.00000000
2019-06-24,0.00000000
2019-06-25,0.00000000
2019-06-26,0.00000000
2019-06-27,0.00000000
2019-06-28,0.00000000
2019-06-29,0.00000000
2019-06-30,0.00000000
2019-07-01,0.00000000
2019-07-02,0.00000000
2019-07-03,0.00000000
2019-07-04,0.00000000
2019-07-05,0.00000000
2019-07-06,0.00000000
2019-07-07,0.00000000
2019-07-08,0.00000000
2019-07-09,0.00000000
2019-07-10,0.00000000
2019-07-11,0.00000000
2019-07-12,0.00000000
2019-07-13,0.00000000
2019-07-14,0.00000000
2019-07-15,0.00000000
2019-07-16,0.00000000
2019-07-17,0.00000000
2019-07-18,0.00000000
2019-07-19,0.00000000
2019-07-20,0.00000000
2019-07-21,0.00000000
2019-07-22,0.00000000
2019-07-23,0.00000000
2019-07-24,0.00000000
2019-07-25,0.00000000
2019-07-26,0.00000000
2019-07-27,0.00000000
2019-07-28,0.00000000
2019-07-29,0.00000000
2019-07-30,0.00000000
2019-07-31,0.00000000
2019-08-01,0.00000000
2019-08-02,0.00000000
2019-08-03,0.00000000
2019-08-04,0.00000000
2019-08-05,0.00000000
2019-08-06,0.00000000
2019-08-07,0.00000000
2019-08-08,0.00000000
2019-08-09,0.00000000
2019-08-10,0.00000000
2019-08-11,0.00000000
2019-08-12,0.00000000
2019-08-13,0.00000000
2019-08-14,0.00000000
2019-08-15,0.00000000
2019-08-16,0.00000000
2019-08-17,0.00000000
2019-08-18,0.00000000
2019-08-19,0.00000000
2019-08-20,0.00000000
2019-08-21,0.00000000
2019-08-22,0.00000000
2019-08-23,0.00000000
2019-08-24,0.00000000
2019-08-25,0.00000000
2019-08-26,0.00000000
2019-08-27,0.00000000
2019-08-28,0.00000000
2019-08-29,0.00000000
2019-08-30,0.00000000
2019-08-31,0.00000000
2019-09-01,0.00000000
2019-09-02,0.00000000
2019-09-03,0.00000000
2019-09-04,0.00000000
2019-09-05,0.00000000
2019-09-06,0.00000000
2019-09-07,0.00000000
2019-09-08,0.00000000
2019-09-09,0.00000000
2019-09-10,0.00000000
2019-09-11,0.00000000
2019-09-12,0.00000000
2019-09-13,0.00000000
2019-09-14,0.00000000
2019-09-15,0.00000000
2019-09-16,0.00000000
2019-09-17,0.00000000
2019-09-18,0.00000000
2019-09-19,0.00000000
2019-09-20,0.00000000
2019-09-21,0.00000000
2019-09-22,0.00000000
2019-09-23,0.00000000
2019-09-24,0.00000000
2019-09-25,0.00000000
2019-09-26,0.00000000
2019-09-27,0.00000000
2019-09-28,0.00000000
2019-09-29,0.00000000
2019-09-30,0.00000000
2019-10-01,0.00000000
2019-10-02,0.00000000
2019-10-03,0.00000000
2019-10-04,0.00000000
2019-10-05,0.00000000
2019-10-06,0.00000000
2019-10-07,0.00000000
2019-10-08,0.00000000
2019-10-09,0.00000000
2019-10-10,0.00000000
2019-10-11,0.00000000
2019-10-12,0.00000000
2019-10-13,0.00000000
2019-10-14,0.00000000
2019-10-15,0.00000000
2019-10-16,0.00000000
2019-10-17,0.00000000
2019-10-18,0.00000000
2019-10-19,0.00000000
2019-10-20,0.00000000
2019-10-21,0.00000000
2019-10-22,0.00000000
2019-10-23,0.00000000
2019-10-24,0.00000000
2019-10-25,0.00000000
2019-10-26,0.00000000
2019-10-27,0.00000000
2019-10-28,0.00000000
2019-10-29,0.00000000
2019-10-30,0.00000000
2019-10-31,0.00000000
2019-11-01,0.00000000
2019-11-02,0.00000000
2019-11-03,0.00000000
2019-11-04,0.00000000
2019-11-05,0.00000000
2019-11-06,0.00000000
2019-11-07,0.00000000
2019-11-08,0.00000000
2019-11-09,0.00000000
2019-11-10,0.00000000
2019-11-11,0.00000000
2019-11-12,0.00000000
2019-11-13,0.00000000
2019-11-14,0.00000000
2019-11-15,0.00000000
2019-11-16,0.00000000
2019-11-17,0.00000000
2019-11-18,0.00000000
2019-11-19,0.00000000
2019-11-20,0.00000000
2019-11-21,0.00000000
2019-11-22,0.00000000
2019-11-23,0.00000000
2019-11-24,0.00000000
2019-11-25,0.00000000
2019-11-26,0.00000000
2019-11-27,0.00000000
2019-11-28,0.00000000
2019-11-29,0.00000000
2019-11-30,0.00000000
2019-12-01,0.00000000
2019-12-02,0.00000000
2019-12-03,0.00000000
2019-12-04,0.00000000
2019-12-05,0.00000000
2019-12-06,0.00000000
2019-12-07,0.00000000
2019-12-08,0.00000000
2019-12-09,0.00000000
2019-12-10,0.00000000
2019-12-11,0.00000000
2019-12-12,0.00000000
2019-12-13,0.00000000
2019-12-14,0.00000000
2019-12-15,0.00000000
2019-12-16,0.00000000
2019-12-17,0.00000000
2019-12-18,0.00000000
2019-12-19,0.00000000
2019-12-20,0.00000000
2019-12-21,0.00000000
2019-12-22,0.00000000
2019-12-23,0.00000000
2019-12-24,0.00000000
2019-12-25,0.00000000
2019-12-26,0.00000000
2019-12-27,0.00000000
2019-12-28,0.00000000
2019-12-29,0.00000000
2019-12-30,0.00000000
2019-12-31,0.00000000
2020-01-01,0.00000000
2020-01-02,0.00000000
2020-01-03,0.00000000
2020-01-04,0.00000000
2020-01-05,0.00000000
2020-01-06,0.00000000
2020-01-07,0.00000000
2020-01-08,0.00000000
2020-01-09,0.00000000
2020-01-10,0.00000000
2020-01-11,0.00000000
2020-01-12,0.00000000
2020-01-13,0.00000000
2020-01-14,0.00000000
2020-01-15,0.00000000
2020-01-16,0.00000000
2020-01-17,0.00000000
2020-01-18,0.00000000
2020-01-19,0.00000000
2020-01-20,0.00000000
2020-01-21,0.00000000
2020-01-22,0.00000000
2020-01-23,0.00000000
2020-01-24,0.00000000
2020-01-25,0.00000000
2020-01-26,0.00000000
2020-01-27,0.00000000
2020-01-28,0.00000000
2020-01-29,0.00000000
2020-01-30,0.00000000
2020-01-31,0.00000000
2020-02-01,0.00000000
2020-02-02,0.00000000
2020-02-03,0.00000000
2020-02-04,0.00000000
2020-02-05,0.00000000
2020-02-06,0.00000000
2020-02-07,0.00000000
2020-02-08,0.00000000
2020-02-09,0.00000000
2020-02-10,0.00000000
2020-02-11,0.00000000
2020-02-12,0.00000000
2020-02-13,0.00000000
2020-02-14,0.00000000
2020-02-15,0.00000000
2020-02-16,0.00000000
2020-02-17,0.00000000
2020-02-18,0.00000000
2020-02-19,0.00000000
2020-02-20,0.00000000
2020-02-21,0.00000000
2020-02-22,0.00000000
2020-02-23,0.00000000
2020-02-24,0.00000000
2020-02-25,0.00000000
2020-02-26,0.00000000
2020-02-27,0.00000000
2020-02-28,0.00000000
2020-02-29,0.00000000
2020-03-01,0.00000000
2020-03-02,0.00000000
2020-03-03,0.00000000
2020-03-04,0.00000000
2020-03-05,0.00000000
2020-03-06,0.00000000
2020-03-07,0.00000000
2020-03-08,0.00000000
2020-03-09,0.00000000
2020-03-10,0.00000000
2020-03-11,0.00000000
2020-03-12,0.00000000
2020-03-13,0.00000000
2020-03-14,0.00000000
2020-03-15,0.00000000
2020-03-16,0.00000000
2020-03-17,0.00000000
2020-03-18,0.00000000
2020-03-19,0.00000000
2020-03-20,0.00000000
2020-03-21,0.00000000
2020-03-22,0.00000000
2020-03-23,0.00000000
2020-03-24,0.00000000
2020-03-25,0.00000000
2020-03-26,0.00000000
2020-03-27,0.00000000
2020-03-28,0.00000000
2020-03-29,0.00000000
2020-03-30,0.00000000
2020-03-31,0.00000000
2020-04-01,0.00000000
2020-04-02,0.00000000
2020-04-03,0.00000000
2020-04-04,0.00000000
2020-04-05,0.00000000
2020-04-06,0.00000000
2020-04-07,0.00000000
2020-04-08,0.00000000
2020-04-09,0.00000000
2020-04-10,0.00000000
2020-04-11,0.00000000
2020-04-12,0.00000000
2020-04-13,0.00000000
2020-04-14,0.00000000
2020-04-15,0.00000000
2020-04-16,0.00000000
2020-04-17,0.00000000
2020-04-18,0.00000000
2020-04-19,0.00000000
2020-04-20,0.00000000
2020-04-21,0.00000000
2020-04-22,0.00000000
2020-04-23,0.00000000
2020-04-24,0.00000000
2020-04-25,0.00000000
2020-04-26,0.00000000
2020-04-27,0.00000000
2020-04-28,0.00000000
2020-04-29,0.00000000
2020-04-30,0.00000000
2020-05-01,0.00000000
2020-05-02,0.00000000
2020-05-03,0.00000000
2020-05-04,0.00000000
2020-05-05,0.00000000
2020-05-06,0.00000000
2020-05-07,0.00000000
2020-05-08,0.00000000
2020-05-09,0.00000000
2020-05-10,0.00000000
2020-05-11,0.00000000
2020-05-12,0.00000000
2020-05-13,0.00000000
2020-05-14,0.00000000
2020-05-15,0.00000000
2020-05-16,0.00000000
2020-05-17,0.00000000
2020-05-18,0.00000000
2020-05-19,0.00000000
2020-05-20,0.00000000
2020-05-21,0.00000000
2020-05-22,0.00000000
2020-05-23,0.00000000
2020-05-24,0.00000000
2020-05-25,0.00000000
2020-05-26,0.00000000
2020-05-27,0.00000000
2020-05-28,0.00000000
2020-05-29,0.00000000
2020-05-30,0.00000000
2020-05-31,0.00000000
2020-06-01,0.00000000
2020-06-02,0.00000000
2020-06-03,0.00000000
2020-06-04,0.00000000
2020-06-05,0.00000000
2020-06-06,0.00000000
2020-06-07,0.00000000
2020-06-08,0.00000000
2020-06-09,0.00000000
2020-06-10,0.00000000
2020-06-11,0.00000000
2020-06-12,0.00000000
2020-06-13,0.00000000
2020-06-14,0.00000000
2020-06-15,0.00000000
2020-06-16,0.00000000
2020-06-17,0.00000000
2020-06-18,0.00000000
2020-06-19,0.00000000
2020-06-20,0.00000000
2020-06-21,0.00000000
2020-06-22,0.00000000
2020-06-23,0.00000000
2020-06-24,0.00000000
2020-06-25,0.00000000
2020-06-26,0.00000000
2020-06-27,0.00000000
2020-06-28,0.00000000
2020-06-29,0.00000000
2020-06-30,0.00000000
2020-07-01,0.00000000
2020-07-02,0.00000000
2020-07-03,0.00000000
2020-07-04,0.00000000
2020-07-05,0.00000000
2020-07-06,0.00000000
2020-07-07,0.00000000
2020-07-08,0.00000000
2020-07-09,0.00000000
2020-07-10,0.00000000
2020-07-11,0.00000000
2020-07-12,0.00000000
2020-07-13,0.00000000
2020-07-14,0.00000000
2020-07-15,0.00000000
2020-07-16,0.00000000
2020-07-17,0.00000000
2020-07-18,0.00000000
2020-07-19,0.00000000
2020-07-20,0.00000000
2020-07-21,0.00000000
2020-07-22,0.00000000
2020-07-23,0.00000000
2020-07-24,0.00000000
2020-07-25,0.00000000
2020-07-26,0.00000000
2020-07-27,0.00000000
2020-07-28,0.00000000
2020-07-29,0.00000000
2020-07-30,0.00000000
2020-07-31,0.00000000
2020-08-01,0.00000000
2020-08-02,0.00000000
2020-08-03,0.00000000
2020-08-04,0.00000000
2020-08-05,0.00000000
2020-08-06,0.00000000
2020-08-07,0.00000000
2020-08-08,0.00000000
2020-08-09,0.00000000
2020-08-10,0.00000000
2020-08-11,0.00000000
2020-08-12,0.00000000
2020-08-13,0.00000000
2020-08-14,0.00000000
2020-08-15,0.00000000
2020-08-16,0.00000000
2020-08-17,0.00000000
2020-08-18,0.00000000
2020-08-19,0.00000000
2020-08-20,0.00000000
2020-08-21,0.00000000
2020-08-22,0.00000000
2020-08-23,0.00000000
2020-08-24,0.00000000
2020-08-25,0.00000000
2020-08-26,0.00000000
2020-08-27,0.00000000
2020-08-28,0.00000000
2020-08-29,0.00000000
2020-08-30,0.00000000
2020-08-31,0.00000000
2020-09-01,0.00000000
2020-09-02,0.00000000
2020-09-03,0.00000000
2020-09-04,0.00000000
2020-09-05,0.00000000
2020-09-06,0.00000000
2020-09-07,0.00000000
2020-09-08,0.00000000
2020-09-09,0.00000000
2020-09-10,0.00000000
2020-09-11,0.00000000
2020-09-12,0.00000000
2020-09-13,0.00000000
2020-09-14,0.00000000
2020-09-15,0.00000000
2020-09-16,0.00000000
2020-09-17,0.00000000
2020-09-18,0.00000000
2020-09-19,0.00000000
2020-09-20,0.00000000
2020-09-21,0.00000000
2020-09-22,0.00000000
2020-09-23,0.00000000
2020-09-24,0.00000000
2020-09-25,0.00000000
2020-09-26,0.00000000
2020-09-27,0.00000000
2020-09-28,0.00000000
2020-09-29,0.00000000
2020-09-30,0.00000000
2020-10-01,0.00000000
2020-10-02,0.00000000
2020-10-03,0.00000000
2020-10-04,0.00000000
2020-10-05,0.00000000
2020-10-06,0.00000000
2020-10-07,0.00000000
2020-10-08,0.00000000
2020-10-09,0.00000000
2020-10-10,0.00000000
2020-10-11,0.00000000
2020-10-12,0.00000000
2020-10-13,0.00000000
2020-10-14,0.00000000
2020-10-15,0.00000000
2020-10-16,0.00000000
2020-10-17,0.00000000
2020-10-18,0.00000000
2020-10-19,0.00000000
2020-10-20,0.00000000
2020-10-21,0.00000000
2020-10-22,0.00000000
2020-10-23,0.00000000
2020-10-24,0.00000000
2020-10-25,0.00000000
2020-10-26,0.00000000
2020-10-27,0.00000000
2020-10-28,0.00000000
2020-10-29,0.00000000
2020-10-30,0.00000000
2020-10-31,0.00000000
2020-11-01,0.00000000
2020-11-02,0.00000000
2020-11-03,0.00000000
2020-11-04,0.00000000
2020-11-05,0.00000000
2020-11-06,0.00000000
2020-11-07,0.00000000
2020-11-08,0.00000000
2020-11-09,0.00000000
2020-11-10,0.00000000
2020-11-11,0.00000000
2020-11-12,0.00000000
2020-11-13,0.00000000
2020-11-14,0.00000000
2020-11-15,0.00000000
2020-11-16,0.00000000
2020-11-17,0.00000000
2020-11-18,0.00000000
2020-11-19,0.00000000
2020-11-20,0.00000000
2020-11-21,0.00000000
2020-11-22,0.00000000
2020-11-23,0.00000000
2020-11-24,0.00000000
2020-11-25,0.00000000
2020-11-26,0.00000000
2020-11-27,0.00000000
2020-11-28,0.00000000
2020-11-29,0.00000000
2020-11-30,0.00000000
2020-12-01,0.00000000
2020-12-02,0.00000000
2020-12-03,0.00000000
2020-12-04,0.00000000
2020-12-05,0.00000000
2020-12-06,0.00000000
2020-12-07,0.00000000
2020-12-08,0.00000000
2020-12-09,0.00000000
2020-12-10,0.00000000
2020-12-11,0.00000000
2020-12-12,0.00000000
2020-12-13,0.00000000
2020-12-14,0.00000000
2020-12-15,0.00000000
2020-12-16,0.00000000
2020-12-17,0.00000000
2020-12-18,0.00000000
2020-12-19,0.00000000
2020-12-20,0.00000000
2020-12-21,0.00000000
2020-12-22,0.00000000
2020-12-23,0.00000000
2020-12-24,0.00000000
2020-12-25,0.00000000
2020-12-26,0.00000000
2020-12-27,0.00000000
2020-12-28,0.00000000
2020-12-29,0.00000000
2020-12-30,0.00000000
2020-12-31,0.00000000
2021-01-01,0.00000000
2021-01-02,0.00000000
2021-01-03,0.00000000
2021-01-04,0.00000000
2021-01-05,0.00000000
2021-01-06,0.00000000
2021-01-07,0.00000000
2021-01-08,0.00000000
2021-01-09,0.00000000
2021-01-10,0.00000000
2021-01-11,0.00000000
2021-01-12,0.00000000
2021-01-13,0.00000000
2021-01-14,0.00000000
2021-01-15,0.00000000
2021-01-16,0.00000000
2021-01-17,0.00000000
2021-01-18,0.00000000
2021-01-19,0.00000000
2021-01-20,0.00000000
2021-01-21,0.00000000
2021-01-22,0.00000000
2021-01-23,0.00000000
2021-01-24,0.00000000
2021-01-25,0.00000000
2021-01-26,0.00000000
2021-01-27,0.00000000
2021-01-28,0.00000000
2021-01-29,0.00000000
2021-01-30,0.00000000
2021-01-31,0.00000000
2021-02-01,0.00000000
2021-02-02,0.00000000
2021-02-03,0.00000000
2021-02-04,0.00000000
2021-02-05,0.00000000
2021-02-06,0.00000000
2021-02-07,0.00000000
2021-02-08,0.00000000
2021-02-09,0.00000000
2021-02-10,0.00000000
2021-02-11,0.00000000
2021-02-12,0.00000000
2021-02-13,0.00000000
2021-02-14,0.00000000
2021-02-15,0.00000000
2021-02-16,0.00000000
2021-02-17,0.00000000
2021-02-18,0.00000000
2021-02-19,0.00000000
2021-02-20,0.00000000
2021-02-21,0.00000000
2021-02-22,0.00000000
2021-02-23,0.00000000
2021-02-24,0.00000000
2021-02-25,0.00000000
2021-02-26,0.00000000
2021-02-27,0.00000000
2021-02-28,0.00000000
2021-03-01,0.00000000
2021-03-02,0.00000000
2021-03-03,0.00000000
2021-03-04,0.00000000
2021-03-05,0.00000000
2021-03-06,0.00000000
2021-03-07,0.00000000
2021-03-08,0.00000000
2021-03-09,0.00000000
2021-03-10,0.00000000
2021-03-11,0.00000000
2021-03-12,0.00000000
2021-03-13,0.00000000
2021-03-14,0.00000000
2021-03-15,0.00000000
2021-03-16,0.00000000
2021-03-17,0.00000000
2021-03-18,0.00000000
2021-03-19,0.00000000
2021-03-20,0.00000000
2021-03-21,0.00000000
2021-03-22,0.00000000
2021-03-23,0.00000000
2021-03-24,0.00000000
2021-03-25,0.00000000
2021-03-26,0.00000000
2021-03-27,0.00000000
2021-03-28,0.00000000
2021-03-29,0.00000000
2021-03-30,0.00000000
2021-03-31,0.00000000
2021-04-01,0.00000000
2021-04-02,0.00000000
2021-04-03,0.00000000
2021-04-04,0.00000000
2021-04-05,0.00000000
2021-04-06,0.00000000
2021-04-07,0.00000000
2021-04-08,0.00000000
2021-04-09,0.00000000
2021-04-10,0.00000000
2021-04-11,0.00000000
2021-04-12,0.00000000
2021-04-13,0.00000000
2021-04-14,0.00000000
2021-04-15,0.00000000
2021-04-16,0.00000000
2021-04-17,0.00000000
2021-04-18,0.00000000
2021-04-19,0.00000000
2021-04-20,0.00000000
2021-04-21,0.00000000
2021-04-22,0.00000000
2021-04-23,0.00000000
2021-04-24,0.00000000
2021-04-25,0.00000000
2021-04-26,0.00000000
2021-04-27,0.00000000
2021-04-28,0.00000000
2021-04-29,0.00000000
2021-04-30,0.00000000
2021-05-01,0.00000000
2021-05-02,0.00000000
2021-05-03,0.00000000
2021-05-04,0.00000000
2021-05-05,0.00000000
2021-05-06,0.00000000
2021-05-07,0.00000000
2021-05-08,0.00000000
2021-05-09,0.00000000
2021-05-10,0.00000000
2021-05-11,0.00000000
2021-05-12,0.00000000
2021-05-13,0.00000000
2021-05-14,0.00000000
2021-05-15,0.00000000
2021-05-16,0.00000000
2021-05-17,0.00000000
2021-05-18,0.00000000
2021-05-19,0.00000000
2021-05-20,0.00000000
2021-05-21,0.00000000
2021-05-22,0.00000000
2021-05-23,0.00000000
2021-05-24,0.00000000
2021-05-25,0.00000000
2021-05-26,0.00000000
2021-05-27,0.00000000
2021-05-28,0.00000000
2021-05-29,0.00000000
2021-05-30,0.00000000
2021-05-31,0.00000000
2021-06-01,0.00000000
2021-06-02,0.00000000
2021-06-03,0.00000000
2021-06-04,0.00000000
2021-06-05,0.00000000
2021-06-06,0.00000000
2021-06-07,0.00000000
2021-06-08,0.00000000
2021-06-09,0.00000000
2021-06-10,0.00000000
2021-06-11,0.00000000
2021-06-12,0.00000000
2021-06-13,0.00000000
2021-06-14,0.00000000
2021-06-15,0.00000000
2021-06-16,0.00000000
2021-06-17,0.00000000
2021-06-18,0.00000000
2021-06-19,0.00000000
2021-06-20,0.00000000
2021-06-21,0.00000000
2021-06-22,0.00000000
2021-06-23,0.00000000
2021-06-24,0.00000000
2021-06-25,0.00000000
2021-06-26,0.00000000
2021-06-27,0.00000000
2021-06-28,0.00000000
2021-06-29,0.00000000
2021-06-30,0.00000000
2021-07-01,0.00000000
2021-07-02,0.00000000
2021-07-03,0.00000000
2021-07-04,0.00000000
2021-07-05,0.00000000
2021-07-06,0.00000000
2021-07-07,0.00000000
2021-07-08,0.00000000
2021-07-09,0.00000000
2021-07-10,0.00000000
2021-07-11,0.00000000
2021-07-12,0.00000000
2021-07-13,0.00000000
2021-07-14,0.00000000
2021-07-15,0.00000000
2021-07-16,0.00000000
2021-07-17,0.00000000
2021-07-18,0.00000000
2021-07-19,0.00000000
2021-07-20,0.00000000
2021-07-21,0.00000000
2021-07-22,0.00000000
2021-07-23,0.00000000
2021-07-24,0.00000000
2021-07-25,0.00000000
2021-07-26,0.00000000
2021-07-27,0.00000000
2021-07-28,0.00000000
2021-07-29,0.00000000
2021-07-30,0.00000000
2021-07-31,0.00000000
2021-08-01,0.00000000
2021-08-02,0.00000000
2021-08-03,0.00000000
2021-08-04,0.00000000
2021-08-05,0.00000000
2021-08-06,0.00000000
2021-08-07,0.00000000
2021-08-08,0.00000000
2021-08-09,0.00000000
2021-08-10,0.00000000
2021-08-11,0.00000000
2021-08-12,0.00000000
2021-08-13,0.00000000
2021-08-14,0.00000000
2021-08-15,0.00000000
2021-08-16,0.00000000
2021-08-17,0.00000000
2021-08-18,0.00000000
2021-08-19,0.00000000
2021-08-20,0.00000000
2021-08-21,0.00000000
2021-08-22,0.00000000
2021-08-23,0.00000000
2021-08-24,0.00000000
2021-08-25,0.00000000
2021-08-26,0.00000000
2021-08-27,0.00000000
2021-08-28,0.00000000
2021-08-29,0.00000000
2021-08-30,0.00000000
2021-08-31,0.00000000
2021-09-01,0.00000000
2021-09-02,0.00000000
2021-09-03,0.00000000
2021-09-04,0.00000000
2021-09-05,0.00000000
2021-09-06,0.00000000
2021-09-07,0.00000000
2021-09-08,0.00000000
2021-09-09,0.00000000
2021-09-10,0.00000000
2021-09-11,0.00000000
2021-09-12,0.00000000
2021-09-13,0.00000000
2021-09-14,0.00000000
2021-09-15,0.00000000
2021-09-16,0.00000000
2021-09-17,0.00000000
2021-09-18,0.00000000
2021-09-19,0.00000000
2021-09-20,0.00000000
2021-09-21,0.00000000
2021-09-22,0.00000000
2021-09-23,0.00000000
2021-09-24,0.00000000
2021-09-25,0.00000000
2021-09-26,0.00000000
2021-09-27,0.00000000
2021-09-28,0.00000000
2021-09-29,0.00000000
2021-09-30,0.00000000
2021-10-01,0.00000000
2021-10-02,0.00000000
2021-10-03,0.00000000
2021-10-04,0.00000000
2021-10-05,0.00000000
2021-10-06,0.00000000
2021-10-07,0.00000000
2021-10-08,0.00000000
2021-10-09,0.00000000
2021-10-10,0.00000000
2021-10-11,0.00000000
2021-10-12,0.00000000
2021-10-13,0.00000000
2021-10-14,0.00000000
2021-10-15,0.00000000
2021-10-16,0.00000000
2021-10-17,0.00000000
2021-10-18,0.00000000
2021-10-19,0.00000000
2021-10-20,0.00000000
2021-10-21,0.00000000
2021-10-22,0.00000000
2021-10-23,0.00000000
2021-10-24,0.00000000
2021-10-25,0.00000000
2021-10-26,0.00000000
2021-10-27,0.00000000
2021-10-28,0.00000000
2021-10-29,0.00000000
2021-10-30,0.00000000
2021-10-31,0.00000000
2021-11-01,0.00000000
2021-11-02,0.00000000
2021-11-03,0.00000000
2021-11-04,0.00000000
2021-11-05,0.00000000
2021-11-06,0.00000000
2021-11-07,0.00000000
2021-11-08,0.00000000
2021-11-09,0.00000000
2021-11-10,0.00000000
2021-11-11,0.00000000
2021-11-12,0.00000000
2021-11-13,0.00000000
2021-11-14,0.00000000
2021-11-15,0.00000000
2021-11-16,0.00000000
2021-11-17,0.00000000
2021-11-18,0.00000000
2021-11-19,0.00000000
2021-11-20,0.00000000
2021-11-21,0.00000000
2021-11-22,0.00000000
2021-11-23,0.00000000
2021-11-24,0.00000000
2021-11-25,0.00000000
2021-11-26,0.00000000
2021-11-27,0.00000000
2021-11-28,0.00000000
2021-11-29,0.00000000
2021-11-30,0.00000000
2021-12-01,0.00000000
2021-12-02,0.00000000
2021-12-03,0.00000000
2021-12-04,0.00000000
2021-12-05,0.00000000
2021-12-06,0.00000000
2021-12-07,0.00000000
2021-12-08,0.00000000
2021-12-09,0.00000000
2021-12-10,0.00000000
2021-12-11,0.00000000
2021-12-12,0.00000000
2021-12-13,0.00000000
2021-12-14,0.00000000
2021-12-15,0.00000000
2021-12-16,0.00000000
2021-12-17,0.00000000
2021-12-18,0.00000000
2021-12-19,0.00000000
2021-12-20,0.00000000
2021-12-21,0.00000000
2021-12-22,0.00000000
2021-12-23,0.00000000
2021-12-24,0.00000000
2021-12-25,0.00000000
2021-12-26,0.00000000
2021-12-27,0.00000000
2021-12-28,0.00000000
2021-12-29,0.00000000
2021-12-30,0.00000000
2021-12-31,0.00000000
2022-01-01,0.00000000
2022-01-02,0.00000000
2022-01-03,0.00000000
2022-01-04,0.00000000
2022-01-05,0.00000000
2022-01-06,0.00000000
2022-01-07,0.00000000
2022-01-08,0.00000000
2022-01-09,0.00000000
2022-01-10,0.00000000
2022-01-11,0.00000000
2022-01-12,0.00000000
2022-01-13,0.00000000
2022-01-14,0.00000000
2022-01-15,0.00000000
2022-01-16,0.00000000
2022-01-17,0.00000000
2022-01-18,0.00000000
2022-01-19,0.00000000
2022-01-20,0.00000000
2022-01-21,0.00000000
2022-01-22,0.00000000
2022-01-23,0.00000000
2022-01-24,0.00000000
2022-01-25,0.00000000
2022-01-26,0.00000000
2022-01-27,0.00000000
2022-01-28,0.00000000
2022-01-29,0.00000000
2022-01-30,0.00000000
2022-01-31,0.00000000
2022-02-01,0.00000000
2022-02-02,0.00000000
2022-02-03,0.00000000
2022-02-04,0.00000000
2022-02-05,0.00000000
2022-02-06,0.00000000
2022-02-07,0.00000000
2022-02-08,0.00000000
2022-02-09,0.00000000
2022-02-10,0.00000000
2022-02-11,0.00000000
2022-02-12,0.00000000
2022-02-13,0.00000000
2022-02-14,0.00000000
2022-02-15,0.00000000
2022-02-16,0.00000000
2022-02-17,0.00000000
2022-02-18,0.00000000
2022-02-19,0.00000000
2022-02-20,0.00000000
2022-02-21,0.00000000
2022-02-22,0.00000000
2022-02-23,0.00000000
2022-02-24,0.00000000
2022-02-25,0.00000000
2022-02-26,0.00000000
2022-02-27,0.00000000
2022-02-28,0.00000000
2022-03-01,0.00000000
2022-03-02,0.00000000
2022-03-03,0.00000000
2022-03-04,0.00000000
2022-03-05,0.00000000
2022-03-06,0.00000000
2022-03-07,0.00000000
2022-03-08,0.00000000
2022-03-09,0.00000000
2022-03-10,0.00000000
2022-03-11,0.00000000
2022-03-12,0.00000000
2022-03-13,0.00000000
2022-03-14,0.00000000
2022-03-15,0.00000000
2022-03-16,0.00000000
2022-03-17,0.00000000
2022-03-18,0.00000000
2022-03-19,0.00000000
2022-03-20,0.00000000
2022-03-21,0.00000000
2022-03-22,0.00000000
2022-03-23,0.00000000
2022-03-24,0.00000000
2022-03-25,0.00000000
2022-03-26,0.00000000
2022-03-27,0.00000000
2022-03-28,0.00000000
2022-03-29,0.00000000
2022-03-30,0.00000000
2022-03-31,0.00000000
2022-04-01,0.00000000
2022-04-02,0.00000000
2022-04-03,0.00000000
2022-04-04,0.00000000
2022-04-05,0.00000000
2022-04-06,0.00000000
2022-04-07,0.00000000
2022-04-08,0.00000000
2022-04-09,0.00000000
2022-04-10,0.00000000
2022-04-11,0.00000000
2022-04-12,0.00000000
2022-04-13,0.00000000
2022-04-14,0.00000000
2022-04-15,0.00000000
2022-04-16,0.00000000
2022-04-17,0.00000000
2022-04-18,0.00000000
2022-04-19,0.00000000
2022-04-20,0.00000000
2022-04-21,0.00000000
2022-04-22,0.00000000
2022-04-23,0.00000000
2022-04-24,0.00000000
2022-04-25,0.00000000
2022-04-26,0.00000000
2022-04-27,0.00000000
2022-04-28,0.00000000
2022-04-29,0.00000000
2022-04-30,0.00000000
2022-05-01,0.00000000
2022-05-02,0.00000000
2022-05-03,0.00000000
2022-05-04,0.00000000
2022-05-05,0.00000000
2022-05-06,0.00000000
2022-05-07,0.00000000
2022-05-08,0.00000000
2022-05-09,0.00000000
2022-05-10,0.00000000
2022-05-11,0.00000000
2022-05-12,0.00000000
2022-05-13,0.00000000
2022-05-14,0.00000000
2022-05-15,0.00000000
2022-05-16,0.00000000
2022-05-17,0.00000000
2022-05-18,0.00000000
2022-05-19,0.00000000
2022-05-20,0.00000000
2022-05-21,0.00000000
2022-05-22,0.00000000
2022-05-23,0.00000000
2022-05-24,0.00000000
2022-05-25,0.00000000
2022-05-26,0.00000000
2022-05-27,0.00000000
2022-05-28,0.00000000
2022-05-29,0.00000000
2022-05-30,0.00000000
2022-05-31,0.00000000
2022-06-01,0.00000000
2022-06-02,0.00000000
2022-06-03,0.00000000
2022-06-04,0.00000000
2022-06-05,0.00000000
2022-06-06,0.00000000
2022-06-07,0.00000000
2022-06-08,0.00000000
2022-06-09,0.00000000
2022-06-10,0.00000000
2022-06-11,0.00000000
2022-06-12,0.00000000
2022-06-13,0.00000000
2022-06-14,0.00000000
2022-06-15,0.00000000
2022-06-16,0.00000000
2022-06-17,0.00000000
2022-06-18,0.00000000
2022-06-19,0.00000000
2022-06-20,0.00000000
2022-06-21,0.00000000
2022-06-22,0.00000000
2022-06-23,0.00000000
2022-06-24,0.00000000
2022-06-25,0.00000000
2022-06-26,0.00000000
2022-06-27,0.00000000
2022-06-28,0.00000000
2022-06-29,0.00000000
2022-06-30,0.00000000
2022-07-01,0.00000000
2022-07-02,0.00000000
2022-07-03,0.00000000
2022-07-04,0.00000000
2022-07-05,0.00000000
2022-07-06,0.00000000
2022-07-07,0.00000000
2022-07-08,0.00000000
2022-07-09,0.00000000
2022-07-10,0.00000000
2022-07-11,0.00000000
2022-07-12,0.00000000
2022-07-13,0.00000000
2022-07-14,0.00000000
2022-07-15,0.00000000
2022-07-16,0.00000000
2022-07-17,0.00000000
2022-07-18,0.00000000
2022-07-19,0.00000000
2022-07-20,0.00000000
2022-07-21,0.00000000
2022-07-22,0.00000000
2022-07-23,0.00000000
2022-07-24,0.00000000
2022-07-25,0.00000000
2022-07-26,0.00000000
2022-07-27,0.00000000
2022-07-28,0.00000000
2022-07-29,0.00000000
2022-07-30,0.00000000
2022-07-31,0.00000000
2022-08-01,0.00000000
2022-08-02,0.00000000
2022-08-03,0.00000000
2022-08-04,0.00000000
2022-08-05,0.00000000
2022-08-06,0.00000000
2022-08-07,0.00000000
2022-08-08,0.00000000
2022-08-09,0.00000000
2022-08-10,0.00000000
2022-08-11,0.00000000
2022-08-12,0.00000000
2022-08-13,0.00000000
2022-08-14,0.00000000
2022-08-15,0.00000000
2022-08-16,0.00000000
2022-08-17,0.00000000
2022-08-18,0.00000000
2022-08-19,0.00000000
2022-08-20,0.00000000
2022-08-21,0.00000000
2022-08-22,0.00000000
2022-08-23,0.00000000
2022-08-24,0.00000000
2022-08-25,0.00000000
2022-08-26,0.00000000
2022-08-27,0.00000000
2022-08-28,0.00000000
2022-08-29,0.00000000
2022-08-30,0.00000000
2022-08-31,0.00000000
2022-09-01,0.00000000
2022-09-02,0.00000000
2022-09-03,0.00000000
2022-09-04,0.00000000
2022-09-05,0.00000000
2022-09-06,0.00000000
2022-09-07,0.00000000
2022-09-08,0.00000000
2022-09-09,0.00000000
2022-09-10,0.00000000
2022-09-11,0.00000000
2022-09-12,0.00000000
2022-09-13,0.00000000
2022-09-14,0.00000000
2022-09-15,0.00000000
2022-09-16,0.00000000
2022-09-17,0.00000000
2022-09-18,0.00000000
2022-09-19,0.00000000
2022-09-20,0.00000000
2022-09-21,0.00000000
2022-09-22,0.00000000
2022-09-23,0.00000000
2022-09-24,0.00000000
2022-09-25,0.00000000
2022-09-26,0.00000000
2022-09-27,0.00000000
2022-09-28,0.00000000
2022-09-29,0.00000000
2022-09-30,0.00000000
2022-10-01,0.00000000
2022-10-02,0.00000000
2022-10-03,0.00000000
2022-10-04,0.00000000
2022-10-05,0.00000000
2022-10-06,0.00000000
2022-10-07,0.00000000
2022-10-08,0.00000000
2022-10-09,0.00000000
2022-10-10,0.00000000
2022-10-11,0.00000000
2022-10-12,0.00000000
2022-10-13,0.00000000
2022-10-14,0.00000000
2022-10-15,0.00000000
2022-10-16,0.00000000
2022-10-17,0.00000000
2022-10-18,0.00000000
2022-10-19,0.00000000
2022-10-20,0.00000000
2022-10-21,0.00000000
2022-10-22,0.00000000
2022-10-23,0.00000000
2022-10-24,0.00000000
2022-10-25,0.00000000
2022-10-26,0.00000000
2022-10-27,0.00000000
2022-10-28,0.00000000
2022-10-29,0.00000000
2022-10-30,0.00000000
2022-10-31,0.00000000
2022-11-01,0.00000000
2022-11-02,0.00000000
2022-11-03,0.00000000
2022-11-04,0.00000000
2022-11-05,0.00000000
2022-11-06,0.00000000
2022-11-07,0.00000000
2022-11-08,0.00000000
2022-11-09,0.00000000
2022-11-10,0.00000000
2022-11-11,0.00000000
2022-11-12,0.00000000
2022-11-13,0.00000000
2022-11-14,0.00000000
2022-11-15,0.00000000
2022-11-16,0.00000000
2022-11-17,0.00000000
2022-11-18,0.00000000
2022-11-19,0.00000000
2022-11-20,0.00000000
2022-11-21,0.00000000
2022-11-22,0.00000000
2022-11-23,0.00000000
2022-11-24,0.00000000
2022-11-25,0.00000000
2022-11-26,0.00000000
2022-11-27,0.00000000
2022-11-28,0.00000000
2022-11-29,0.00000000
2022-11-30,0.00000000
2022-12-01,0.00000000
2022-12-02,0.00000000
2022-12-03,0.00000000
2022-12-04,0.00000000
2022-12-05,0.00000000
2022-12-06,0.00000000
2022-12-07,0.00000000
2022-12-08,0.00000000
2022-12-09,0.00000000
2022-12-10,0.00000000
2022-12-11,0.00000000
2022-12-12,0.00000000
2022-12-13,0.00000000
2022-12-14,0.00000000
2022-12-15,0.00000000
2022-12-16,0.00000000
2022-12-17,0.00000000
2022-12-18,0.00000000
2022-12-19,0.00000000
2022-12-20,0.00000000
2022-12-21,0.00000000
2022-12-22,0.00000000
2022-12-23,0.00000000
2022-12-24,0.00000000
2022-12-25,0.00000000
2022-12-26,0.00000000
2022-12-27,0.00000000
2022-12-28,0.00000000
2022-12-29,0.00000000
2022-12-30,0.00000000
2022-12-31,0.00000000
2023-01-01,0.00000000
2023-01-02,0.00000000
2023-01-03,0.00000000
2023-01-04,0.00000000
2023-01-05,0.00000000
2023-01-06,0.00000000
2023-01-07,0.00000000
2023-01-08,0.00000000
2023-01-09,0.00000000
2023-01-10,0.00000000
2023-01-11,0.00000000
2023-01-12,0.00000000
2023-01-13,0.00000000
2023-01-14,0.00000000
2023-01-15,0.00000000
2023-01-16,0.00000000
2023-01-17,0.00000000
2023-01-18,0.00000000
2023-01-19,0.00000000
2023-01-20,0.00000000
2023-01-21,0.00000000
2023-01-22,0.00000000
2023-01-23,0.00000000
2023-01-24,0.00000000
2023-01-25,0.00000000
2023-01-26,0.00000000
2023-01-27,0.00000000
2023-01-28,0.00000000
2023-01-29,0.00000000
2023-01-30,0.00000000
2023-01-31,0.00000000
2023-02-01,0.00000000
2023-02-02,0.00000000
2023-02-03,0.00000000
2023-02-04,0.00000000
2023-02-05,0.00000000
2023-02-06,0.00000000
2023-02-07,0.00000000
2023-02-08,0.00000000
2023-02-09,0.00000000
2023-02-10,0.00000000
2023-02-11,0.00000000
2023-02-12,0.00000000
2023-02-13,0.00000000
2023-02-14,0.00000000
2023-02-15,0.00000000
2023-02-16,0.00000000
2023-02-17,0.00000000
2023-02-18,0.00000000
2023-02-19,0.00000000
2023-02-20,0.00000000
2023-02-21,0.00000000
2023-02-22,0.00000000
2023-02-23,0.00000000
2023-02-24,0.00000000
2023-02-25,0.00000000
2023-02-26,0.00000000
2023-02-27,0.00000000
2023-02-28,0.00000000
2023-03-01,0.00000000
2023-03-02,0.00000000
2023-03-03,0.00000000
2023-03-04,0.00000000
2023-03-05,0.00000000
2023-03-06,0.00000000
2023-03-07,0.00000000
2023-03-08,0.00000000
2023-03-09,0.00000000
2023-03-10,0.00000000
2023-03-11,0.00000000
2023-03-12,0.00000000
2023-03-13,0.00000000
2023-03-14,0.00000000
2023-03-15,0.00000000
2023-03-16,0.00000000
2023-03-17,0.00000000
2023-03-18,0.00000000
2023-03-19,0.00000000
2023-03-20,0.00000000
2023-03-21,0.00000000
2023-03-22,0.00000000
2023-03-23,0.00000000
2023-03-24,0.00000000
2023-03-25,0.00000000
2023-03-26,0.00000000
2023-03-27,0.00000000
2023-03-28,0.00000000
2023-03-29,0.00000000
2023-03-30,0.00000000
2023-03-31,0.00000000
2023-04-01,0.00000000
2023-04-02,0.00000000
2023-04-03,0.00000000
2023-04-04,0.00000000
2023-04-05,0.00000000
2023-04-06,0.00000000
2023-04-07,0.00000000
2023-04-08,0.00000000
2023-04-09,0.00000000
2023-04-10,0.00000000
2023-04-11,0.00000000
2023-04-12,0.00000000
2023-04-13,0.00000000
2023-04-14,0.00000000
2023-04-15,0.00000000
2023-04-16,0.00000000
2023-04-17,0.00000000
2023-04-18,0.00000000
2023-04-19,0.00000000
2023-04-20,0.00000000
2023-04-21,0.00000000
2023-04-22,0.00000000
2023-04-23,0.00000000
2023-04-24,0.00000000
2023-04-25,0.00000000
2023-04-26,0.00000000
2023-04-27,0.00000000
2023-04-28,0.00000000
2023-04-29,0.00000000
2023-04-30,0.00000000
2023-05-01,0.00000000
2023-05-02,0.00000000
2023-05-03,0.00000000
2023-05-04,0.00000000
2023-05-05,0.00000000
2023-05-06,0.00000000
2023-05-07,0.00000000
2023-05-08,0.00000000
2023-05-09,0.00000000
2023-05-10,0.00000000
2023-05-11,0.00000000
2023-05-12,0.00000000
2023-05-13,0.00000000
2023-05-14,0.00000000
2023-05-15,0.00000000
2023-05-16,0.00000000
2023-05-17,0.00000000
2023-05-18,0.00000000
2023-05-19,0.00000000
2023-05-20,0.00000000
2023-05-21,0.00000000
2023-05-22,0.00000000
2023-05-23,0.00000000
2023-05-24,0.00000000
2023-05-25,0.00000000
2023-05-26,0.00000000
2023-05-27,0.00000000
2023-05-28,0.00000000
2023-05-29,0.00000000
2023-05-30,0.00000000
2023-05-31,0.00000000
2023-06-01,0.00000000
2023-06-02,0.00000000
2023-06-03,0.00000000
2023-06-04,0.00000000
2023-06-05,0.00000000
2023-06-06,0.00000000
2023-06-07,0.00000000
2023-06-08,0.00000000
2023-06-09,0.00000000
2023-06-10,0.00000000
2023-06-11,0.00000000
2023-06-12,0.00000000
2023-06-13,0.00000000
2023-06-14,0.00000000
2023-06-15,0.00000000
2023-06-16,0.00000000
2023-06-17,0.00000000
2023-06-18,0.00000000
2023-06-19,0.00000000
2023-06-20,0.00000000
2023-06-21,0.00000000
2023-06-22,0.00000000
2023-06-23,0.00000000
2023-06-24,0.00000000
2023-06-25,0.00000000
2023-06-26,0.00000000
2023-06-27,0.00000000
2023-06-28,0.00000000
2023-06-29,0.00000000
2023-06-30,0.00000000
2023-07-01,0.00000000
2023-07-02,0.00000000
2023-07-03,0.00000000
2023-07-04,0.00000000
2023-07-05,0.00000000
2023-07-06,0.00000000
2023-07-07,0.00000000
2023-07-08,0.00000000
2023-07-09,0.00000000
2023-07-10,0.00000000
2023-07-11,0.00000000
2023-07-12,0.00000000
2023-07-13,0.00000000
2023-07-14,0.00000000
2023-07-15,0.00000000
2023-07-16,0.00000000
2023-07-17,0.00000000
2023-07-18,0.00000000
2023-07-19,0.00000000
2023-07-20,0.00000000
2023-07-21,0.00000000
2023-07-22,0.00000000
2023-07-23,0.00000000
2023-07-24,0.00000000
2023-07-25,0.00000000
2023-07-26,0.00000000
2023-07-27,0.00000000
2023-07-28,0.00000000
2023-07-29,0.00000000
2023-07-30,0.00000000
2023-07-31,0.00000000
2023-08-01,0.00000000
2023-08-02,0.00000000
2023-08-03,0.00000000
2023-08-04,0.00000000
2023-08-05,0.00000000
2023-08-06,0.00000000
2023-08-07,0.00000000
2023-08-08,0.00000000
2023-08-09,0.00000000
2023-08-10,0.00000000
2023-08-11,0.00000000
2023-08-12,0.00000000
2023-08-13,0.00000000
2023-08-14,0.00000000
2023-08-15,0.00000000
2023-08-16,0.00000000
2023-08-17,0.00000000
2023-08-18,0.00000000
2023-08-19,0.00000000
2023-08-20,0.00000000
2023-08-21,0.00000000
2023-08-22,0.00000000
2023-08-23,0.00000000
2023-08-24,0.00000000
2023-08-25,0.00000000
2023-08-26,0.00000000
2023-08-27,0.00000000
2023-08-28,0.00000000
2023-08-29,0.00000000
2023-08-30,0.00000000
2023-08-31,0.00000000
2023-09-01,0.00000000
2023-09-02,0.00000000
2023-09-03,0.00000000
2023-09-04,0.00000000
2023-09-05,0.00000000
2023-09-06,0.00000000
2023-09-07,0.00000000
2023-09-08,0.00000000
2023-09-09,0.00000000
2023-09-10,0.00000000
2023-09-11,0.00000000
2023-09-12,0.00000000
2023-09-13,0.00000000
2023-09-14,0.00000000
2023-09-15,0.00000000
2023-09-16,0.00000000
2023-09-17,0.00000000
2023-09-18,0.00000000
2023-09-19,0.00000000
2023-09-20,0.00000000
2023-09-21,0.00000000
2023-09-22,0.00000000
2023-09-23,0.00000000
2023-09-24,0.00000000
2023-09-25,0.00000000
2023-09-26,0.00000000
2023-09-27,0.00000000
2023-09-28,0.00000000
2023-09-29,0.00000000
2023-09-30,0.00000000
2023-10-01,0.00000000
2023-10-02,0.00000000
2023-10-03,0.00000000
2023-10-04,0.00000000
2023-10-05,0.00000000
2023-10-06,0.00000000
2023-10-07,0.00000000
2023-10-08,0.00000000
2023-10-09,0.00000000
2023-10-10,0.00000000
2023-10-11,0.00000000
2023-10-12,0.00000000
2023-10-13,0.00000000
2023-10-14,0.00000000
2023-10-15,0.00000000
2023-10-16,0.00000000
2023-10-17,0.00000000
2023-10-18,0.00000000
2023-10-19,0.00000000
2023-10-20,0.00000000
2023-10-21,0.00000000
2023-10-22,0.00000000
2023-10-23,0.00000000
2023-10-24,0.00000000
2023-10-25,0.00000000
2023-10-26,0.00000000
2023-10-27,0.00000000
2023-10-28,0.00000000
2023-10-29,0.00000000
2023-10-30,0.00000000
2023-10-31,0.00000000
2023-11-01,0.00000000
2023-11-02,0.00000000
2023-11-03,0.00000000
2023-11-04,0.00000000
2023-11-05,0.00000000
2023-11-06,0.00000000
2023-11-07,0.00000000
2023-11-08,0.00000000
2023-11-09,0.00000000
2023-11-10,0.00000000
2023-11-11,0.00000000
2023-11-12,0.00000000
2023-11-13,0.00000000
2023-11-14,0.00000000
2023-11-15,0.00000000
2023-11-16,0.00000000
2023-11-17,0.00000000
2023-11-18,0.00000000
2023-11-19,0.00000000
2023-11-20,0.00000000
2023-11-21,0.00000000
2023-11-22,0.00000000
2023-11-23,0.00000000
2023-11-24,0.00000000
2023-11-25,0.00000000
2023-11-26,0.00000000
2023-11-27,0.00000000
2023-11-28,0.00000000
2023-11-29,0.00000000
2023-11-30,0.00000000
2023-12-01,0.00000000
2023-12-02,0.00000000
2023-12-03,0.00000000
2023-12-04,0.00000000
2023-12-05,0.00000000
2023-12-06,0.00000000
2023-12-07,0.00000000
2023-12-08,0.00000000
2023-12-09,0.00000000
2023-12-10,0.00000000
2023-12-11,0.00000000
2023-12-12,0.00000000
2023-12-13,0.00000000
2023-12-14,0.00000000
2023-12-15,0.00000000
2023-12-16,0.00000000
2023-12-17,0.00000000
2023-12-18,0.00000000
2023-12-19,0.00000000
2023-12-20,0.00000000
2023-12-21,0.00000000
2023-12-22,0.00000000
2023-12-23,0.00000000
2023-12-24,0.00000000
2023-12-25,0.00000000
2023-12-26,0.00000000
2023-12-27,0.00000000
2023-12-28,0.00000000
2023-12-29,0.00000000
2023-12-30,0.00000000
2023-12-31,0.00000000
2024-01-01,0.00000000
2024-01-02,0.00000000
2024-01-03,0.00000000
2024-01-04,0.00000000
2024-01-05,0.00000000
2024-01-06,0.00000000
2024-01-07,0.00000000
2024-01-08,0.00000000
2024-01-09,0.00000000
2024-01-10,0.00000000
2024-01-11,0.00000000
2024-01-12,0.00000000
2024-01-13,0.00000000
2024-01-14,0.00000000
2024-01-15,0.00000000
2024-01-16,0.00000000
2024-01-17,0.00000000
2024-01-18,0.00000000
2024-01-19,0.00000000
2024-01-20,0.00000000
2024-01-21,0.00000000
2024-01-22,0.00000000
2024-01-23,0.00000000
2024-01-24,0.00000000
2024-01-25,0.00000000
2024-01-26,0.00000000
2024-01-27,0.00000000
2024-01-28,0.00000000
2024-01-29,0.00000000
2024-01-30,0.00000000
2024-01-31,0.00000000
2024-02-01,0.00000000
2024-02-02,0.00000000
2024-02-03,0.00000000
2024-02-04,0.00000000
2024-02-05,0.00000000
2024-02-06,0.00000000
2024-02-07,0.00000000
2024-02-08,0.00000000
2024-02-09,0.00000000
2024-02-10,0.00000000
2024-02-11,0.00000000
2024-02-12,0.00000000
2024-02-13,0.00000000
2024-02-14,0.00000000
2024-02-15,0.00000000
2024-02-16,0.00000000
2024-02-17,0.00000000
2024-02-18,0.00000000
2024-02-19,0.00000000
2024-02-20,0.00000000
2024-02-21,0.00000000
2024-02-22,0.00000000
2024-02-23,0.00000000
2024-02-24,0.00000000
2024-02-25,0.00000000
2024-02-26,0.00000000
2024-02-27,0.00000000
2024-02-28,0.00000000
2024-02-29,0.00000000
2024-03-01,0.00000000
2024-03-02,0.00000000
2024-03-03,0.00000000
2024-03-04,0.00000000
2024-03-05,0.00000000
2024-03-06,0.00000000
2024-03-07,0.00000000
2024-03-08,0.00000000
2024-03-09,0.00000000
2024-03-10,0.00000000
2024-03-11,0.00000000
2024-03-12,0.00000000
2024-03-13,0.00000000
2024-03-14,0.00000000
2024-03-15,0.00000000
2024-03-16,0.00000000
2024-03-17,0.00000000
2024-03-18,0.00000000
2024-03-19,0.00000000
2024-03-20,0.00000000
2024-03-21,0.00000000
2024-03-22,0.00000000
2024-03-23,0.00000000
2024-03-24,0.00000000
2024-03-25,0.00000000
2024-03-26,0.00000000
2024-03-27,0.00000000
2024-03-28,0.00000000
2024-03-29,0.00000000
2024-03-30,0.00000000
2024-03-31,0.00000000
2024-04-01,0.00000000
2024-04-02,0.00000000
2024-04-03,0.00000000
2024-04-04,0.00000000
2024-04-05,0.00000000
2024-04-06,0.00000000
2024-04-07,0.00000000
2024-04-08,0.00000000
2024-04-09,0.00000000
2024-04-10,0.00000000
2024-04-11,0.00000000
2024-04-12,0.00000000
2024-04-13,0.00000000
2024-04-14,0.00000000
2024-04-15,0.00000000
2024-04-16,0.00000000
2024-04-17,0.00000000
2024-04-18,0.00000000
2024-04-19,0.00000000
2024-04-20,0.00000000
2024-04-21,0.00000000
2024-04-22,0.00000000
2024-04-23,0.00000000
2024-04-24,0.00000000
2024-04-25,0.00000000
2024-04-26,0.00000000
2024-04-27,0.00000000
2024-04-28,0.00000000
2024-04-29,0.00000000
2024-04-30,0.00000000
2024-05-01,0.00000000
2024-05-02,0.00000000
2024-05-03,0.00000000
2024-05-04,0.00000000
2024-05-05,0.00000000
2024-05-06,0.00000000
2024-05-07,0.00000000
2024-05-08,0.00000000
2024-05-09,0.00000000
2024-05-10,0.00000000
2024-05-11,0.00000000
2024-05-12,0.00000000
2024-05-13,0.00000000
2024-05-14,0.00000000
2024-05-15,0.00000000
2024-05-16,0.00000000
2024-05-17,0.00000000
2024-05-18,0.00000000
2024-05-19,0.00000000
2024-05-20,0.00000000
2024-05-21,0.00000000
2024-05-22,0.00000000
2024-05-23,0.00000000
2024-05-24,0.00000000
2024-05-25,0.00000000
2024-05-26,0.00000000
2024-05-27,0.00000000
2024-05-28,0.00000000
2024-05-29,0.00000000
2024-05-30,0.00000000
2024-05-31,0.00000000
2024-06-01,0.00000000
2024-06-02,0.00000000
2024-06-03,0.00000000
2024-06-04,0.00000000
2024-06-05,0.00000000
2024-06-06,0.00000000
2024-06-07,0.00000000
2024-06-08,0.00000000
2024-06-09,0.00000000
2024-06-10,0.00000000
2024-06-11,0.00000000
2024-06-12,0.00000000
2024-06-13,0.00000000
2024-06-14,0.00000000
2024-06-15,0.00000000
2024-06-16,0.00000000
2024-06-17,0.00000000
2024-06-18,0.00000000
2024-06-19,0.00000000
2024-06-20,0.00000000
2024-06-21,0.00000000
2024-06-22,0.00000000
2024-06-23,0.00000000
2024-06-24,0.00000000
2024-06-25,0.00000000
2024-06-26,0.00000000
2024-06-27,0.00000000
2024-06-28,0.00000000
2024-06-29,0.00000000
2024-06-30,0.00000000
2024-07-01,0.00000000
2024-07-02,0.00000000
2024-07-03,0.00000000
2024-07-04,0.00000000
2024-07-05,0.00000000
2024-07-06,0.00000000
2024-07-07,0.00000000
2024-07-08,0.00000000
2024-07-09,0.00000000
2024-07-10,0.00000000
2024-07-11,0.00000000
2024-07-12,0.00000000
2024-07-13,0.00000000
2024-07-14,0.00000000
2024-07-15,0.00000000
2024-07-16,0.00000000
2024-07-17,0.00000000
2024-07-18,0.00000000
2024-07-19,0.00000000
2024-07-20,0.00000000
2024-07-21,0.00000000
2024-07-22,0.00000000
2024-07-23,0.00000000
2024-07-24,0.00000000
2024-07-25,0.00000000
2024-07-26,0.00000000
2024-07-27,0.00000000
2024-07-28,0.00000000
2024-07-29,0.00000000
2024-07-30,0.00000000
2024-07-31,0.00000000
2024-08-01,0.00000000
2024-08-02,0.00000000
2024-08-03,0.00000000
2024-08-04,0.00000000
2024-08-05,0.00000000
2024-08-06,0.00000000
2024-08-07,0.00000000
2024-08-08,0.00000000
2024-08-09,0.00000000
2024-08-10,0.00000000
2024-08-11,0.00000000
2024-08-12,0.00000000
2024-08-13,0.00000000
2024-08-14,0.00000000
2024-08-15,0.00000000
2024-08-16,0.00000000
2024-08-17,0.00000000
2024-08-18,0.00000000
2024-08-19,0.00000000
2024-08-20,0.00000000
2024-08-21,0.00000000
2024-08-22,0.00000000
2024-08-23,0.00000000
2024-08-24,0.00000000
2024-08-25,0.00000000
2024-08-26,0.00000000
2024-08-27,0.00000000
2024-08-28,0.00000000
2024-08-29,0.00000000
2024-08-30,0.00000000
2024-08-31,0.00000000
2024-09-01,0.00000000
2024-09-02,0.00000000
2024-09-03,0.00000000
2024-09-04,0.00000000
2024-09-05,0.00000000
2024-09-06,0.00000000
2024-09-07,0.00000000
2024-09-08,0.00000000
2024-09-09,0.00000000
2024-09-10,0.00000000
2024-09-11,0.00000000
2024-09-12,0.00000000
2024-09-13,0.00000000
2024-09-14,0.00000000
2024-09-15,0.00000000
2024-09-16,0.00000000
2024-09-17,0.00000000
2024-09-18,0.00000000
2024-09-19,0.00000000
2024-09-20,0.00000000
2024-09-21,0.00000000
2024-09-22,0.00000000
2024-09-23,0.00000000
2024-09-24,0.00000000
2024-09-25,0.00000000
2024-09-26,0.00000000
2024-09-27,0.00000000
2024-09-28,0.00000000
2024-09-29,0.00000000
2024-09-30,0.00000000
2024-10-01,0.00000000
2024-10-02,0.00000000
2024-10-03,0.00000000
2024-10-04,0.00000000
2024-10-05,0.00000000
2024-10-06,0.00000000
2024-10-07,0.00000000
2024-10-08,0.00000000
2024-10-09,0.00000000
2024-10-10,0.00000000
2024-10-11,0.00000000
2024-10-12,0.00000000
2024-10-13,0.00000000
2024-10-14,0.00000000
2024-10-15,0.00000000
2024-10-16,0.00000000
2024-10-17,0.00000000
2024-10-18,0.00000000
2024-10-19,0.00000000
2024-10-20,0.00000000
2024-10-21,0.00000000
2024-10-22,0.00000000
2024-10-23,0.00000000
2024-10-24,0.00000000
2024-10-25,0.00000000
2024-10-26,0.00000000
2024-10-27,0.00000000
2024-10-28,0.00000000
2024-10-29,0.00000000
2024-10-30,0.00000000
2024-10-31,0.00000000
2024-11-01,0.00000000
2024-11-02,0.00000000
2024-11-03,0.00000000
2024-11-04,0.00000000
2024-11-05,0.00000000
2024-11-06,0.00000000
2024-11-07,0.00000000
2024-11-08,0.00000000
2024-11-09,0.00000000
2024-11-10,0.00000000
2024-11-11,0.00000000
2024-11-12,0.00000000
2024-11-13,0.00000000
2024-11-14,0.00000000
2024-11-15,0.00000000
2024-11-16,0.00000000
2024-11-17,0.00000000
2024-11-18,0.00000000
2024-11-19,0.00000000
2024-11-20,0.00000000
2024-11-21,0.00000000
2024-11-22,0.00000000
2024-11-23,0.00000000
2024-11-24,0.00000000
2024-11-25,0.00000000
2024-11-26,0.00000000
2024-11-27,0.00000000
2024-11-28,0.00000000
2024-11-29,0.00000000
2024-11-30,0.00000000
2024-12-01,0.00000000
2024-12-02,0.00000000
2024-12-03,0.00000000
2024-12-04,0.00000000
2024-12-05,0.00000000
2024-12-06,0.00000000
2024-12-07,0.00000000
2024-12-08,0.00000000
2024-12-09,0.00000000
2024-12-10,0.00000000
2024-12-11,0.00000000
2024-12-12,0.00000000
2024-12-13,0.00000000
2024-12-14,0.00000000
2024-12-15,0.00000000
2024-12-16,0.00000000
2024-12-17,0.00000000
2024-12-18,0.00000000
2024-12-19,0.00000000
2024-12-20,0.00000000
2024-12-21,0.00000000
2024-12-22,0.00000000
2024-12-23,0.00000000
2024-12-24,0.00000000
2024-12-25,0.00000000
2024-12-26,0.00000000
2024-12-27,0.00000000
2024-12-28,0.00000000
2024-12-29,0.00000000
2024-12-30,0.00000000
2024-12-31,0.00000000
2025-01-01,0.00000000
2025-01-02,0.00000000
2025-01-03,0.00000000
2025-01-04,0.00000000
2025-01-05,0.00000000
2025-01-06,0.00000000
2025-01-07,0.00000000
2025-01-08,0.00000000
2025-01-09,0.00000000
2025-01-10,0.00000000
2025-01-11,0.00000000
2025-01-12,0.00000000
2025-01-13,0.00000000
2025-01-14,0.00000000
2025-01-15,0.00000000
2025-01-16,0.00000000
2025-01-17,0.00000000
2025-01-18,0.00000000
2025-01-19,0.00000000
2025-01-20,0.00000000
2025-01-21,0.00000000
2025-01-22,0.00000000
2025-01-23,0.00000000
2025-01-24,0.00000000
2025-01-25,0.00000000
2025-01-26,0.00000000
2025-01-27,0.00000000
2025-01-28,0.00000000
2025-01-29,0.00000000
2025-01-30,0.00000000
2025-01-31,0.00000000
2025-02-01,0.00000000
2025-02-02,0.00000000
2025-02-03,0.00000000
2025-02-04,0.00000000
2025-02-05,0.00000000
2025-02-06,0.00000000
2025-02-07,0.00000000
2025-02-08,0.00000000
2025-02-09,0.00000000
2025-02-10,0.00000000
2025-02-11,0.00000000
2025-02-12,0.00000000
2025-02-13,0.00000000
2025-02-14,0.00000000
2025-02-15,0.00000000
2025-02-16,0.00000000
2025-02-17,0.00000000
2025-02-18,0.00000000
2025-02-19,0.00000000
2025-02-20,0.00000000
2025-02-21,0.00000000
2025-02-22,0.00000000
2025-02-23,0.00000000
2025-02-24,0.00000000
2025-02-25,0.00000000
2025-02-26,0.00000000
2025-02-27,0.00000000
2025-02-28,0.00000000
2025-03-01,0.00000000
2025-03-02,0.00000000
2025-03-03,0.00000000
2025-03-04,0.00000000
2025-03-05,0.00000000
2025-03-06,0.00000000
2025-03-07,0.00000000
2025-03-08,0.00000000
2025-03-09,0.00000000
2025-03-10,0.00000000
2025-03-11,0.00000000
2025-03-12,0.00000000
2025-03-13,0.00000000
2025-03-14,0.00000000
2025-03-15,0.00000000
2025-03-16,0.00000000
2025-03-17,0.00000000
2025-03-18,0.00000000
2025-03-19,0.00000000
2025-03-20,0.00000000
2025-03-21,0.00000000
2025-03-22,0.00000000
2025-03-23,0.00000000
2025-03-24,0.00000000
2025-03-25,0.00000000
2025-03-26,0.00000000
2025-03-27,0.00000000
2025-03-28,0.00000000
2025-03-29,0.00000000
2025-03-30,0.00000000
2025-03-31,0.00000000
2025-04-01,0.00000000
2025-04-02,0.00000000
2025-04-03,0.00000000
2025-04-04,0.00000000
2025-04-05,0.00000000
2025-04-06,0.00000000
2025-04-07,0.00000000
2025-04-08,0.00000000
2025-04-09,0.00000000
2025-04-10,0.00000000
2025-04-11,0.00000000
2025-04-12,0.00000000
2025-04-13,0.00000000
2025-04-14,0.00000000
2025-04-15,0.00000000
2025-04-16,0.00000000
2025-04-17,0.00000000
2025-04-18,0.00000000
2025-04-19,0.00000000
2025-04-20,0.00000000
2025-04-21,0.00000000
2025-04-22,0.00000000
2025-04-23,0.00000000
2025-04-24,0.00000000
2025-04-25,0.00000000
2025-04-26,0.00000000
2025-04-27,0.00000000
2025-04-28,0.00000000
2025-04-29,0.00000000
2025-04-30,0.00000000
2025-05-01,0.00000000
2025-05-02,0.00000000
2025-05-03,0.00000000
2025-05-04,0.00000000
2025-05-05,0.00000000
2025-05-06,0.00000000
2025-05-07,0.00000000
2025-05-08,0.00000000
2025-05-09,0.00000000
2025-05-10,0.00000000
2025-05-11,0.00000000
2025-05-12,0.00000000
2025-05-13,0.00000000
2025-05-14,0.00000000
2025-05-15,0.00000000
2025-05-16,0.00000000
2025-05-17,0.00000000
2025-05-18,0.00000000
2025-05-19,0.00000000
2025-05-20,0.00000000
2025-05-21,0.00000000
2025-05-22,0.00000000
2025-05-23,0.00000000
2025-05-24,0.00000000
2025-05-25,0.00000000
2025-05-26,0.00000000
2025-05-27,0.00000000
2025-05-28,0.00000000
2025-05-29,0.00000000
2025-05-30,0.00000000
2025-05-31,0.00000000
2025-06-01,0.00000000
2025-06-02,0.00000000
2025-06-03,0.00000000
2025-06-04,0.00000000
2025-06-05,0.00000000
2025-06-06,0.00000000
2025-06-07,0.00000000
2025-06-08,0.00000000
2025-06-09,0.00000000
2025-06-10,0.00000000
2025-06-11,0.00000000
2025-06-12,0.00000000
2025-06-13,0.00000000
2025-06-14,0.00000000
2025-06-15,0.00000000
2025-06-16,0.00000000
2025-06-17,0.00000000
2025-06-18,0.00000000
2025-06-19,0.00000000
2025-06-20,0.00000000
2025-06-21,0.00000000
2025-06-22,0.00000000
2025-06-23,0.00000000
2025-06-24,0.00000000
2025-06-25,0.00000000
2025-06-26,0.00000000
2025-06-27,0.00000000
2025-06-28,0.00000000
2025-06-29,0.00000000
2025-06-30,
2025-07-01,0.00000000
2025-07-02,0.00000000
2025-07-03,0.00000000
2025-07-04,0.00000000
2025-07-05,0.00000000
2025-07-06,0.00000000
2025-07-07,0.00000000
2025-07-08,0.00000000
2025-07-09,0.00000000
2025-07-10,0.00000000
2025-07-11,0.00000000
2025-07-12,0.00000000
2025-07-13,0.00000000
2025-07-14,0.00000000
2025-07-15,0.00000000
2025-07-16,0.00000000
2025-07-17,0.00000000
2025-07-18,0.00000000
2025-07-19,0.00000000
2025-07-20,0.00000000
2025-07-21,0.00000000
2025-07-22,0.00000000
2025-07-23,0.00000000
2025-07-24,0.00000000
2025-07-25,0.00000000
2025-07-26,0.00000000
2025-07-27,0.00000000
2025-07-28,0.00000000
2025-07-29,0.00000000
2025-07-30,0.00000000
2025-07-31,0.00000000
2025-08-01,0.00000000
2025-08-02,0.00000000
2025-08-03,0.00000000
2025-08-04,0.00000000
2025-08-05,0.00000000
2025-08-06,0.00000000
2025-08-07,0.00000000
2025-08-08,0.00000000
2025-08-09,0.00000000
2025-08-10,0.00000000
2025-08-11,0.00000000
2025-08-12,0.00000000
2025-08-13,0.00000000
2025-08-14,0.00000000
2025-08-15,0.00000000
2025-08-16,0.00000000
2025-08-17,0.00000000
2025-08-18,0.00000000
2025-08-19,0.00000000
2025-08-20,0.00000000
2025-08-21,0.00000000
2025-08-22,0.00000000
2025-08-23,0.00000000
2025-08-24,0.00000000
2025-08-25,0.00000000
2025-08-26,0.00000000
2025-08-27,0.00000000
2025-08-28,0.00000000
2025-08-29,0.00000000
2025-08-30,0.00000000
2025-08-31,0.00000000
2025-09-01,0.00000000
2025-09-02,0.00000000
2025-09-03,0.00000000
2025-09-04,0.00000000
2025-09-05,0.00000000
2025-09-06,0.00000000
2025-09-07,0.00000000
2025-09-08,0.00000000
2025-09-09,0.00000000
2025-09-10,0.00000000
2025-09-11,0.00000000
2025-09-12,0.00000000
2025-09-13,0.00000000
2025-09-14,0.00000000
2025-09-15,0.00000000
2025-09-16,0.00000000
2025-09-17,0.00000000
2025-09-18,0.00000000
2025-09-19,0.00000000
2025-09-20,0.00000000
2025-09-21,0.00000000
2025-09-22,0.00000000
2025-09-23,0.00000000
2025-09-24,0.00000000
2025-09-25,0.00000000
2025-09-26,0.00000000
2025-09-27,0.00000000
2025-09-28,0.00000000
2025-09-29,0.00000000
2025-09-30,0.00000000
2025-10-01,0.00000000
2025-10-02,0.00000000
2025-10-03,0.00000000
2025-10-04,0.00000000
2025-10-05,0.00000000
2025-10-06,0.00000000
2025-10-07,0.00000000
2025-10-08,0.00000000
2025-10-09,0.00000000
2025-10-10,0.00000000
2025-10-11,0.00000000
2025-10-12,0.00000000
2025-10-13,0.00000000
2025-10-14,0.00000000
2025-10-15,0.00000000
2025-10-16,0.00000000
2025-10-17,0.00000000
2025-10-18,0.00000000
2025-10-19,0.00000000
2025-10-20,0.00000000
2025-10-21,0.00000000
2025-10-22,0.00000000
2025-10-23,0.00000000
2025-10-24,0.00000000
2025-10-25,0.00000000
2025-10-26,0.00000000
2025-10-27,0.00000000
2025-10-28,0.00000000
2025-10-29,0.00000000
2025-10-30,0.00000000
2025-10-31,0.00000000
2025-11-01,0.00000000
2025-11-02,0.00000000
2025-11-03,0.00000000
2025-11-04,0.00000000
2025-11-05,0.00000000
2025-11-06,0.00000000
2025-11-07,0.00000000
2025-11-08,0.00000000
2025-11-09,0.00000000
2025-11-10,0.00000000
2025-11-11,0.00000000
2025-11-12,0.00000000
2025-11-13,0.00000000
2025-11-14,0.00000000
2025-11-15,0.00000000
2025-11-16,0.00000000
2025-11-17,0.00000000
2025-11-18,0.00000000
2025-11-19,0.00000000
2025-11-20,0.00000000
2025-11-21,0.00000000
2025-11-22,0.00000000
2025-11-23,0.00000000
2025-11-24,0.00000000
2025-11-25,0.00000000
2025-11-26,0.00000000
2025-11-27,0.00000000
2025-11-28,0.00000000
2025-11-29,0.00000000
2025-11-30,0.00000000
2025-12-01,0.00000000
2025-12-02,0.00000000
2025-12-03,0.00000000
2025-12-04,0.00000000
2025-12-05,0.00000000
2025-12-06,0.00000000
2025-12-07,0.00000000
2025-12-08,0.00000000
2025-12-09,0.00000000
2025-12-10,0.00000000
2025-12-11,0.00000000
2025-12-12,0.00000000
2025-12-13,0.00000000
2025-12-14,0.00000000
2025-12-15,0.00000000
2025-12-16,0.00000000
2025-12-17,0.00000000
2025-12-18,0.00000000
2025-12-19,0.00000000
2025-12-20,0.00000000
2025-12-21,0.00000000
2025-12-22,0.00000000
2025-12-23,0.00000000
2025-12-24,0.00000000
2025-12-25,0.00000000
2025-12-26,0.00000000
2025-12-27,0.00000000
2025-12-28,0.00000000
2025-12-29,0.00000000
2025-12-30,0.00000000
2025-12-31,0.00000000
2026-01-01,0.00000000
2026-01-02,0.00000000
2026-01-03,0.00000000
2026-01-04,0.00000000
2026-01-05,0.00000000
2026-01-06,0.00000000
2026-01-07,0.00000000
2026-01-08,0.00000000
2026-01-09,0.00000000
2026-01-10,0.00000000
2026-01-11,0.00000000
2026-01-12,0.00000000
2026-01-13,0.00000000
2026-01-14,0.00000000
2026-01-15,0.00000000
2026-01-16,0.00000000
2026-01-17,0.00000000
2026-01-18,0.00000000
2026-01-19,0.00000000
2026-01-20,0.00000000
2026-01-21,0.00000000
2026-01-22,0.00000000
2026-01-23,0.00000000
2026-01-24,0.00000000
2026-01-25,0.00000000
2026-01-26,0.00000000
2026-01-27,0.00000000
2026-01-28,0.00000000
2026-01-29,0.00000000
2026-01-30,0.00000000
2026-01-31,0.00000000
2026-02-01,0.00000000
2026-02-02,0.00000000
2026-02-03,0.00000000
2026-02-04,0.00000000
2026-02-05,0.00000000
2026-02-06,0.00000000
2026-02-07,0.00000000
2026-02-08,0.00000000
2026-02-09,0.00000000
2026-02-10,0.00000000
2026-02-11,0.00000000
2026-02-12,0.00000000
2026-02-13,0.00000000
2026-02-14,0.00000000
2026-02-15,0.00000000
2026-02-16,0.00000000
2026-02-17,0.00000000
2026-02-18,0.00000000
2026-02-19,0.00000000
2026-02-20,0.00000000
2026-02-21,0.00000000
2026-02-22,0.00000000
2026-02-23,0.00000000
2026-02-24,0.00000000
2026-02-25,0.00000000
2026-02-26,0.00000000
2026-02-27,0.00000000
2026-02-28,0.00000000
2026-03-01,0.00000000
2026-03-02,0.00000000
2026-03-03,0.00000000
2026-03-04,0.00000000
2026-03-05,0.00000000
2026-03-06,0.00000000
2026-03-07,0.00000000
2026-03-08,0.00000000
2026-03-09,0.00000000
2026-03-10,0.00000000
2026-03-11,0.00000000
2026-03-12,0.00000000
2026-03-13,0.00000000
2026-03-14,0.00000000
2026-03-15,0.00000000
2026-03-16,0.00000000
2026-03-17,0.00000000
2026-03-18,0.00000000
2026-03-19,0.00000000
2026-03-20,0.00000000
2026-03-21,0.00000000
2026-03-22,0.00000000
2026-03-23,0.00000000
2026-03-24,0.00000000
2026-03-25,0.00000000
2026-03-26,0.00000000
2026-03-27,0.00000000
2026-03-28,0.00000000
2026-03-29,0.00000000
2026-03-30,0.00000000
2026-03-31,0.00000000
2026-04-01,0.00000000
2026-04-02,0.00000000
2026-04-03,0.00000000
2026-04-04,0.00000000
2026-04-05,0.00000000
2026-04-06,0.00000000
2026-04-07,0.00000000
2026-04-08,0.00000000
2026-04-09,0.00000000
2026-04-10,0.00000000
2026-04-11,0.00000000
2026-04-12,0.00000000
2026-04-13,0.00000000
2026-04-14,0.00000000
2026-04-15,0.00000000
2026-04-16,0.00000000
2026-04-17,0.00000000
2026-04-18,0.00000000
2026-04-19,0.00000000
2026-04-20,0.00000000
2026-04-21,0.00000000
2026-04-22,0.00000000
2026-04-23,0.00000000
2026-04-24,0.00000000
2026-04-25,0.00000000
2026-04-26,0.00000000
2026-04-27,0.00000000
2026-04-28,0.00000000
2026-04-29,0.00000000
2026-04-30,0.00000000
2026-05-01,0.00000000
2026-05-02,0.00000000
2026-05-03,0.00000000
2026-05-04,0.00000000
2026-05-05,0.00000000
2026-05-06,0.00000000
2026-05-07,0.00000000
2026-05-08,0.00000000
2026-05-09,0.00000000
2026-05-10,0.00000000
2026-05-11,0.00000000
2026-05-12,0.00000000
2026-05-13,0.00000000
2026-05-14,0.00000000
2026-05-15,0.00000000
2026-05-16,0.00000000
2026-05-17,0.00000000
2026-05-18,0.00000000
2026-05-19,0.00000000
2026-05-20,0.00000000
2026-05-21,0.00000000
2026-05-22,0.00000000
2026-05-23,0.00000000
2026-05-24,0.00000000
2026-05-25,0.00000000
2026-05-26,0.00000000
2026-05-27,0.00000000
2026-05-28,0.00000000
2026-05-29,0.00000000
2026-05-30,0.00000000
2026-05-31,0.00000000
2026-06-01,0.00000000
2026-06-02,0.00000000
2026-06-03,0.00000000
2026-06-04,0.00000000
2026-06-05,0.00000000
2026-06-06,0.00000000
2026-06-07,0.00000000
2026-06-08,0.00000000
2026-06-09,0.00000000
2026-06-10,0.00000000