,“ú–{�ÂŒ”�iRG�j
2007-11-01,100.00000000
2007-11-02,100.00000000
2007-11-03,100.00000000
2007-11-04,100.00000000
2007-11-05,100.00000000
2007-11-06,100.00000000
2007-11-07,100.00000000
2007-11-08,100.00000000
2007-11-09,100.00000000
2007-11-10,100.00000000
2007-11-11,100.00000000
2007-11-12,100.05933990
2007-11-13,100.20594694
2007-11-14,100.16520511
2007-11-15,100.17829250
2007-11-16,100.27127619
2007-11-17,100.27127619
2007-11-18,100.27127619
2007-11-19,100.28513368
2007-11-20,100.27300991
2007-11-21,100.40414695
2007-11-22,100.43818426
2007-11-23,100.43818426
2007-11-24,100.43818426
2007-11-25,100.43818426
2007-11-26,100.15718012
2007-11-27,100.11508045
2007-11-28,100.15255042
2007-11-29,100.12445763
2007-11-30,100.20469357
2007-12-01,100.20469357
2007-12-02,100.20469357
2007-12-03,100.34592006
2007-12-04,100.52482118
2007-12-05,100.30825322
2007-12-06,99.98490274
2007-12-07,99.94737461
2007-12-08,99.94737461
2007-12-09,99.94737461
2007-12-10,99.97553039
2007-12-11,99.88774198
2007-12-12,100.20899674
2007-12-13,100.19973332
2007-12-14,100.06789362
2007-12-15,100.06789362
2007-12-16,100.06789362
2007-12-17,100.09615089
2007-12-18,100.18091491
2007-12-19,100.37869628
2007-12-20,100.30597282
2007-12-21,100.15588459
2007-12-22,100.15588459
2007-12-23,100.15588459
2007-12-24,100.15588459
2007-12-25,99.99639726
2007-12-26,100.10897380
2007-12-27,100.11835701
2007-12-28,100.38106638
2007-12-29,100.38106638
2007-12-30,100.38106638
2007-12-31,100.38106638
2008-01-01,100.38106638
2008-01-02,100.38106638
2008-01-03,100.38106638
2008-01-04,100.60628465
2008-01-05,100.60628465
2008-01-06,100.60628465
2008-01-07,100.61567071
2008-01-08,100.61567071
2008-01-09,100.60628407
2008-01-10,100.74706737
2008-01-11,100.81982106
2008-01-12,100.81982106
2008-01-13,100.81982106
2008-01-14,100.81982106
2008-01-15,100.81982106
2008-01-16,100.99969461
2008-01-17,100.93341851
2008-01-18,100.97451618
2008-01-19,100.97451618
2008-01-20,100.97451618
2008-01-21,101.11137118
2008-01-22,101.33721324
2008-01-23,101.28074845
2008-01-24,101.13450614
2008-01-25,100.85409505
2008-01-26,100.85409505
2008-01-27,100.85409505
2008-01-28,101.35388438
2008-01-29,101.19566539
2008-01-30,101.36571722
2008-01-31,101.32792798
2008-02-01,101.37368261
2008-02-02,101.37368261
2008-02-03,101.37368261
2008-02-04,101.17526471
2008-02-05,101.11857307
2008-02-06,101.44906365
2008-02-07,101.35452337
2008-02-08,101.37157444
2008-02-09,101.37157444
2008-02-10,101.37157444
2008-02-11,101.37157444
2008-02-12,101.46580570
2008-02-13,101.37200259
2008-02-14,101.17500678
2008-02-15,101.21253259
2008-02-16,101.21253259
2008-02-17,101.21253259
2008-02-18,101.23129486
2008-02-19,101.18908171
2008-02-20,101.38633515
2008-02-21,101.10453619
2008-02-22,101.28301492
2008-02-23,101.28301492
2008-02-24,101.28301492
2008-02-25,101.11391624
2008-02-26,101.15322974
2008-02-27,101.18043864
2008-02-28,101.40300414
2008-02-29,101.73748063
2008-03-01,101.73748063
2008-03-02,101.73748063
2008-03-03,101.85092800
2008-03-04,101.71857098
2008-03-05,101.81849239
2008-03-06,101.89403458
2008-03-07,101.92979796
2008-03-08,101.92979796
2008-03-09,101.92979796
2008-03-10,102.02564571
2008-03-11,102.00674005
2008-03-12,101.92165970
2008-03-13,102.06346412
2008-03-14,102.05401131
2008-03-15,102.05401131
2008-03-16,102.05401131
2008-03-17,102.02564723
2008-03-18,101.85545662
2008-03-19,102.03510591
2008-03-20,102.03510591
2008-03-21,102.06395583
2008-03-22,102.06395583
2008-03-23,102.06395583
2008-03-24,102.11986126
2008-03-25,102.15765980
2008-03-26,102.08206374
2008-03-27,102.12931290
2008-03-28,102.11986240
2008-03-29,102.11986240
2008-03-30,102.11986240
2008-03-31,102.07260790
2008-04-01,101.72291628
2008-04-02,101.64730564
2008-04-03,101.72291833
2008-04-04,101.87414959
2008-04-05,101.87414959
2008-04-06,101.87414959
2008-04-07,101.84579037
2008-04-08,101.92141515
2008-04-09,101.83633625
2008-04-10,101.87414991
2008-04-11,101.62835336
2008-04-12,101.62835336
2008-04-13,101.62835336
2008-04-14,101.82689746
2008-04-15,101.75125963
2008-04-16,101.67561968
2008-04-17,101.46760336
2008-04-18,101.36359146
2008-04-19,101.36359146
2008-04-20,101.36359146
2008-04-21,101.12718369
2008-04-22,101.03261723
2008-04-23,101.13062826
2008-04-24,100.86535878
2008-04-25,100.19269103
2008-04-26,100.19269103
2008-04-27,100.19269103
2008-04-28,100.20216665
2008-04-29,100.20216665
2008-04-30,100.20216665
2008-05-01,100.56223975
2008-05-02,100.31586186
2008-05-03,100.31586186
2008-05-04,100.31586186
2008-05-05,100.31586186
2008-05-06,100.31586186
2008-05-07,100.24004263
2008-05-08,100.31586390
2008-05-09,100.67358235
2008-05-10,100.67358235
2008-05-11,100.67358235
2008-05-12,100.55063021
2008-05-13,100.52272600
2008-05-14,100.06912775
2008-05-15,100.06039252
2008-05-16,99.91877735
2008-05-17,99.91877735
2008-05-18,99.91877735
2008-05-19,100.05117822
2008-05-20,100.19303989
2008-05-21,100.35382187
2008-05-22,100.14759677
2008-05-23,99.73109333
2008-05-24,99.73109333
2008-05-25,99.73109333
2008-05-26,99.73109333
2008-05-27,99.65535594
2008-05-28,99.82576799
2008-05-29,99.57112523
2008-05-30,99.71320148
2008-05-31,99.71320148
2008-06-01,99.71320148
2008-06-02,99.47439913
2008-06-03,99.94797068
2008-06-04,99.73959295
2008-06-05,99.93850442
2008-06-06,99.62427907
2008-06-07,99.62427907
2008-06-08,99.62427907
2008-06-09,99.96519325
2008-06-10,99.48221842
2008-06-11,99.24545940
2008-06-12,99.42540035
2008-06-13,99.10339141
2008-06-14,99.10339141
2008-06-15,99.10339141
2008-06-16,99.13180604
2008-06-17,99.33911315
2008-06-18,99.64213351
2008-06-19,99.51902715
2008-06-20,99.71789533
2008-06-21,99.71789533
2008-06-22,99.71789533
2008-06-23,99.98307593
2008-06-24,100.12513898
2008-06-25,100.26720754
2008-06-26,100.43769518
2008-06-27,100.61765743
2008-06-28,100.61765743
2008-06-29,100.61765743
2008-06-30,100.69229923
2008-07-01,100.31430678
2008-07-02,100.36058699
2008-07-03,100.33224004
2008-07-04,100.47621640
2008-07-05,100.47621640
2008-07-06,100.47621640
2008-07-07,100.22045138
2008-07-08,100.64238620
2008-07-09,100.72677494
2008-07-10,100.89418838
2008-07-11,100.79121547
2008-07-12,100.79121547
2008-07-13,100.79121547
2008-07-14,100.85734257
2008-07-15,101.00849101
2008-07-16,100.93104356
2008-07-17,100.81729145
2008-07-18,100.91208713
2008-07-19,100.91208713
2008-07-20,100.91208713
2008-07-21,100.91208713
2008-07-22,100.63847490
2008-07-23,100.52888544
2008-07-24,100.44378593
2008-07-25,100.81256439
2008-07-26,100.81256439
2008-07-27,100.81256439
2008-07-28,100.82396337
2008-07-29,100.96603573
2008-07-30,101.04181114
2008-07-31,101.02286631
2008-08-01,101.16375593
2008-08-02,101.16375593
2008-08-03,101.16375593
2008-08-04,101.31089588
2008-08-05,101.16919760
2008-08-06,101.33924036
2008-08-07,101.35813506
2008-08-08,101.58426962
2008-08-09,101.58426962
2008-08-10,101.58426962
2008-08-11,101.63152236
2008-08-12,101.67877777
2008-08-13,101.69767904
2008-08-14,101.77329198
2008-08-15,101.62206318
2008-08-16,101.62206318
2008-08-17,101.62206318
2008-08-18,101.67877916
2008-08-19,101.70713646
2008-08-20,101.63914554
2008-08-21,101.77194674
2008-08-22,101.61068288
2008-08-23,101.61068288
2008-08-24,101.61068288
2008-08-25,101.70555200
2008-08-26,101.77196176
2008-08-27,101.64003527
2008-08-28,101.74425706
2008-08-29,101.87690614
2008-08-30,101.87690614
2008-08-31,101.87690614
2008-09-01,101.57368237
2008-09-02,101.70580840
2008-09-03,101.83793960
2008-09-04,101.51704347
2008-09-05,101.81907150
2008-09-06,101.81907150
2008-09-07,101.81907150
2008-09-08,101.44994397
2008-09-09,101.59192002
2008-09-10,101.56352457
2008-09-11,101.57298948
2008-09-12,101.44993330
2008-09-13,101.44993330
2008-09-14,101.44993330
2008-09-15,101.44993330
2008-09-16,101.82860867
2008-09-17,101.62033129
2008-09-18,101.32902980
2008-09-19,101.28211588
2008-09-20,101.28211588
2008-09-21,101.28211588
2008-09-22,101.36694786
2008-09-23,101.36694786
2008-09-24,101.44323298
2008-09-25,101.45281490
2008-09-26,101.46228248
2008-09-27,101.46228248
2008-09-28,101.46228248
2008-09-29,101.35812688
2008-09-30,101.51909879
2008-10-01,101.39957761
2008-10-02,101.44689086
2008-10-03,101.74970293
2008-10-04,101.74970293
2008-10-05,101.74970293
2008-10-06,102.21342038
2008-10-07,101.91057571
2008-10-08,102.13771573
2008-10-09,101.68342300
2008-10-10,101.44680506
2008-10-11,101.44680506
2008-10-12,101.44680506
2008-10-13,101.44680506
2008-10-14,100.95090061
2008-10-15,101.06299962
2008-10-16,101.10086338
2008-10-17,101.08146981
2008-10-18,101.08146981
2008-10-19,101.08146981
2008-10-20,101.06078895
2008-10-21,100.97580845
2008-10-22,101.23075550
2008-10-23,101.43849650
2008-10-24,101.53240704
2008-10-25,101.53240704
2008-10-26,101.53240704
2008-10-27,101.64573305
2008-10-28,101.44505490
2008-10-29,101.75707311
2008-10-30,101.84217082
2008-10-31,101.97610193
2008-11-01,101.97610193
2008-11-02,101.97610193
2008-11-03,101.97610193
2008-11-04,101.83400874
2008-11-05,101.65401845
2008-11-06,101.82860984
2008-11-07,101.74355373
2008-11-08,101.74355373
2008-11-09,101.74355373
2008-11-10,101.64903956
2008-11-11,101.83370679
2008-11-12,101.79593748
2008-11-13,101.87147689
2008-11-14,101.90902590
2008-11-15,101.90902590
2008-11-16,101.90902590
2008-11-17,101.93739615
2008-11-18,101.87119648
2008-11-19,101.96577095
2008-11-20,102.16438069
2008-11-21,102.28733379
2008-11-22,102.28733379
2008-11-23,102.28733379
2008-11-24,102.28733379
2008-11-25,102.20220280
2008-11-26,102.29679554
2008-11-27,102.32517369
2008-11-28,102.29679472
2008-11-29,102.29679472
2008-11-30,102.29679472
2008-12-01,102.30625554
2008-12-02,102.58061882
2008-12-03,102.48613448
2008-12-04,102.46723778
2008-12-05,102.45778856
2008-12-06,102.45778856
2008-12-07,102.45778856
2008-12-08,102.36329113
2008-12-09,102.30659200
2008-12-10,102.21257930
2008-12-11,102.19370902
2008-12-12,102.41073576
2008-12-13,102.41073576
2008-12-14,102.41073576
2008-12-15,102.42960914
2008-12-16,102.53341602
2008-12-17,102.88259316
2008-12-18,102.98640571
2008-12-19,103.22235004
2008-12-20,103.22235004
2008-12-21,103.22235004
2008-12-22,103.43486122
2008-12-23,103.43486122
2008-12-24,103.55818330
2008-12-25,103.52972416
2008-12-26,103.64232340
2008-12-27,103.64232340
2008-12-28,103.64232340
2008-12-29,103.72739426
2008-12-30,103.93535088
2008-12-31,103.93535088
2009-01-01,103.93535088
2009-01-02,103.93535088
2009-01-03,103.93535088
2009-01-04,103.93535088
2009-01-05,103.79353889
2009-01-06,103.48154340
2009-01-07,103.49099851
2009-01-08,103.23571509
2009-01-09,103.38699836
2009-01-10,103.38699836
2009-01-11,103.38699836
2009-01-12,103.38699836
2009-01-13,103.68959722
2009-01-14,103.56666283
2009-01-15,103.75579803
2009-01-16,103.70556217
2009-01-17,103.70556217
2009-01-18,103.70556217
2009-01-19,103.58838536
2009-01-20,103.75013313
2009-01-21,103.68377091
2009-01-22,103.66459885
2009-01-23,103.66435503
2009-01-24,103.66435503
2009-01-25,103.66435503
2009-01-26,103.65483792
2009-01-27,103.43759210
2009-01-28,103.44698103
2009-01-29,103.42808944
2009-01-30,103.35251981
2009-01-31,103.35251981
2009-02-01,103.35251981
2009-02-02,103.41864878
2009-02-03,103.35251793
2009-02-04,103.07853867
2009-02-05,103.15412070
2009-02-06,103.14467281
2009-02-07,103.14467281
2009-02-08,103.14467281
2009-02-09,103.25805903
2009-02-10,103.25805903
2009-02-11,103.25805903
2009-02-12,103.56044716
2009-02-13,103.58879745
2009-02-14,103.58879745
2009-02-15,103.58879745
2009-02-16,103.44703639
2009-02-17,103.52264479
2009-02-18,103.62660710
2009-02-19,103.58880194
2009-02-20,103.51318719
2009-02-21,103.51318719
2009-02-22,103.51318719
2009-02-23,103.58880813
2009-02-24,103.56990172
2009-02-25,103.38084118
2009-02-26,103.52264134
2009-02-27,103.55100137
2009-02-28,103.55100137
2009-03-01,103.55100137
2009-03-02,103.44700324
2009-03-03,103.44700324
2009-03-04,103.43754849
2009-03-05,103.34299664
2009-03-06,103.40918535
2009-03-07,103.40918535
2009-03-08,103.40918535
2009-03-09,103.36190419
2009-03-10,103.36190419
2009-03-11,103.32403725
2009-03-12,103.40924042
2009-03-13,103.39030639
2009-03-14,103.39030639
2009-03-15,103.39030639
2009-03-16,103.44711399
2009-03-17,103.31455820
2009-03-18,103.33349473
2009-03-19,103.57968368
2009-03-20,103.57968368
2009-03-21,103.57968368
2009-03-22,103.57968368
2009-03-23,103.58915376
2009-03-24,103.63650467
2009-03-25,103.52285978
2009-03-26,103.34291738
2009-03-27,103.33344610
2009-03-28,103.33344610
2009-03-29,103.33344610
2009-03-30,103.33344610
2009-03-31,103.24819911
2009-04-01,103.27591506
2009-04-02,103.12487434
2009-04-03,102.93606827
2009-04-04,102.93606827
2009-04-05,102.93606827
2009-04-06,102.68115863
2009-04-07,102.79445476
2009-04-08,102.67171407
2009-04-09,102.53827678
2009-04-10,102.60451866
2009-04-11,102.60451866
2009-04-12,102.60451866
2009-04-13,102.62344560
2009-04-14,102.58558935
2009-04-15,102.76541348
2009-04-16,102.66929062
2009-04-17,102.73892340
2009-04-18,102.73892340
2009-04-19,102.73892340
2009-04-20,102.64416842
2009-04-21,102.76376284
2009-04-22,102.91526756
2009-04-23,102.92466311
2009-04-24,102.91519373
2009-04-25,102.91519373
2009-04-26,102.91519373
2009-04-27,102.82022740
2009-04-28,103.10646113
2009-04-29,103.10646113
2009-04-30,103.06862013
2009-05-01,103.21999073
2009-05-02,103.21999073
2009-05-03,103.21999073
2009-05-04,103.21999073
2009-05-05,103.21999073
2009-05-06,103.21999073
2009-05-07,103.12078084
2009-05-08,102.97855563
2009-05-09,102.97855563
2009-05-10,102.97855563
2009-05-11,102.93083568
2009-05-12,102.92137253
2009-05-13,102.84538867
2009-05-14,102.99816981
2009-05-15,103.03602730
2009-05-16,103.03602730
2009-05-17,103.03602730
2009-05-18,103.20645590
2009-05-19,103.09283405
2009-05-20,103.08336518
2009-05-21,103.06351256
2009-05-22,103.04460071
2009-05-23,103.04460071
2009-05-24,103.04460071
2009-05-25,102.97840228
2009-05-26,103.02568852
2009-05-27,102.90537965
2009-05-28,102.90538099
2009-05-29,102.88613038
2009-05-30,102.88613038
2009-05-31,102.88613038
2009-06-01,102.88613038
2009-06-02,102.74437799
2009-06-03,102.75436402
2009-06-04,102.96235334
2009-06-05,103.01185105
2009-06-06,103.01185105
2009-06-07,103.01185105
2009-06-08,102.85117059
2009-06-09,102.82265623
2009-06-10,102.75401182
2009-06-11,102.66864266
2009-06-12,102.83031374
2009-06-13,102.83031374
2009-06-14,102.83031374
2009-06-15,102.84923925
2009-06-16,103.04771535
2009-06-17,103.07607223
2009-06-18,103.17059258
2009-06-19,103.25566375
2009-06-20,103.25566375
2009-06-21,103.25566375
2009-06-22,103.19894490
2009-06-23,103.41342461
2009-06-24,103.58326885
2009-06-25,103.56674504
2009-06-26,103.59495320
2009-06-27,103.59495320
2009-06-28,103.59495320
2009-06-29,103.69882672
2009-06-30,103.78381569
2009-07-01,103.84047698
2009-07-02,103.80270116
2009-07-03,103.97517495
2009-07-04,103.97517495
2009-07-05,103.97517495
2009-07-06,104.07725850
2009-07-07,104.07725673
2009-07-08,104.17187253
2009-07-09,104.13231951
2009-07-10,104.12258241
2009-07-11,104.12258241
2009-07-12,104.12258241
2009-07-13,104.14148524
2009-07-14,103.96247280
2009-07-15,103.97177422
2009-07-16,103.91517303
2009-07-17,104.00007713
2009-07-18,104.00007713
2009-07-19,104.00007713
2009-07-20,104.00007713
2009-07-21,103.80194388
2009-07-22,103.71592985
2009-07-23,103.69701590
2009-07-24,103.72538751
2009-07-25,103.72538751
2009-07-26,103.72538751
2009-07-27,103.74424302
2009-07-28,103.79315438
2009-07-29,103.86595262
2009-07-30,103.79981255
2009-07-31,103.65808429
2009-08-01,103.65808429
2009-08-02,103.65808429
2009-08-03,103.59504172
2009-08-04,103.53160519
2009-08-05,103.61658228
2009-08-06,103.57881507
2009-08-07,103.57881507
2009-08-08,103.57881507
2009-08-09,103.57881507
2009-08-10,103.40853968
2009-08-11,103.42745858
2009-08-12,103.57399698
2009-08-13,103.65938142
2009-08-14,103.80169404
2009-08-15,103.80169404
2009-08-16,103.80169404
2009-08-17,104.01570947
2009-08-18,104.02295063
2009-08-19,104.01351138
2009-08-20,103.99463033
2009-08-21,104.20229690
2009-08-22,104.20229690
2009-08-23,104.20229690
2009-08-24,104.12676649
2009-08-25,104.18341520
2009-08-26,104.24950853
2009-08-27,104.31560376
2009-08-28,104.29631674
2009-08-29,104.29631674
2009-08-30,104.29631674
2009-08-31,104.31525163
2009-09-01,104.37205994
2009-09-02,104.49514581
2009-09-03,104.54248901
2009-09-04,104.45832426
2009-09-05,104.45832426
2009-09-06,104.45832426
2009-09-07,104.26030899
2009-09-08,104.39357723
2009-09-09,104.44088266
2009-09-10,104.45956745
2009-09-11,104.59117230
2009-09-12,104.59117230
2009-09-13,104.59117230
2009-09-14,104.69045516
2009-09-15,104.57716313
2009-09-16,104.51107350
2009-09-17,104.41580570
2009-09-18,104.42526922
2009-09-19,104.42526922
2009-09-20,104.42526922
2009-09-21,104.42526922
2009-09-22,104.42526922
2009-09-23,104.42526922
2009-09-24,104.55780849
2009-09-25,104.62408099
2009-09-26,104.62408099
2009-09-27,104.62408099
2009-09-28,104.75654700
2009-09-29,104.71867269
2009-09-30,104.61451772
2009-10-01,104.63345588
2009-10-02,104.83230988
2009-10-03,104.83230988
2009-10-04,104.83230988
2009-10-05,104.81336962
2009-10-06,104.88913072
2009-10-07,104.80389676
2009-10-08,104.78495482
2009-10-09,104.68077374
2009-10-10,104.68077374
2009-10-11,104.68077374
2009-10-12,104.68077374
2009-10-13,104.62394024
2009-10-14,104.63341268
2009-10-15,104.54815989
2009-10-16,104.45342953
2009-10-17,104.45342953
2009-10-18,104.45342953
2009-10-19,104.46290325
2009-10-20,104.35869054
2009-10-21,104.36816485
2009-10-22,104.25446962
2009-10-23,104.28310822
2009-10-24,104.28310822
2009-10-25,104.28310822
2009-10-26,104.09217033
2009-10-27,104.08201093
2009-10-28,104.03453309
2009-10-29,104.15798390
2009-10-30,104.17697784
2009-10-31,104.17697784
2009-11-01,104.17697784
2009-11-02,104.37631413
2009-11-03,104.37631413
2009-11-04,104.23384610
2009-11-05,104.05338208
2009-11-06,104.03491406
2009-11-07,104.03491406
2009-11-08,104.03491406
2009-11-09,103.94991993
2009-11-10,103.94047556
2009-11-11,104.12936440
2009-11-12,104.31825621
2009-11-13,104.50715320
2009-11-14,104.50715320
2009-11-15,104.50715320
2009-11-16,104.55685973
2009-11-17,104.72366682
2009-11-18,104.75150656
2009-11-19,104.77006685
2009-11-20,104.76078632
2009-11-21,104.76078632
2009-11-22,104.76078632
2009-11-23,104.76078632
2009-11-24,104.83503563
2009-11-25,104.78862935
2009-11-26,104.86288278
2009-11-27,105.03924516
2009-11-28,105.03924516
2009-11-29,105.03924516
2009-11-30,105.00211305
2009-12-01,105.42578524
2009-12-02,105.33896342
2009-12-03,105.21531012
2009-12-04,105.05360618
2009-12-05,105.05360618
2009-12-06,105.05360618
2009-12-07,105.04382663
2009-12-08,105.08183789
2009-12-09,105.21487875
2009-12-10,105.22438323
2009-12-11,105.06282287
2009-12-12,105.06282287
2009-12-13,105.06282287
2009-12-14,105.00579635
2009-12-15,105.03430910
2009-12-16,105.05331894
2009-12-17,105.08183566
2009-12-18,105.25293148
2009-12-19,105.25293148
2009-12-20,105.25293148
2009-12-21,105.35749890
2009-12-22,105.19588935
2009-12-23,105.19588935
2009-12-24,105.15786356
2009-12-25,105.11105222
2009-12-26,105.11105222
2009-12-27,105.11105222
2009-12-28,104.97997558
2009-12-29,105.03589138
2009-12-30,105.10959612
2009-12-31,105.10959612
2010-01-01,105.10959612
2010-01-02,105.10959612
2010-01-03,105.10959612
2010-01-04,104.99660803
2010-01-05,104.97777647
2010-01-06,104.91186092
2010-01-07,104.82711102
2010-01-08,104.76105013
2010-01-09,104.76105013
2010-01-10,104.76105013
2010-01-11,104.76105013
2010-01-12,104.81768133
2010-01-13,104.92150733
2010-01-14,104.90250605
2010-01-15,104.95951353
2010-01-16,104.95951353
2010-01-17,104.95951353
2010-01-18,104.98801959
2010-01-19,104.92828025
2010-01-20,104.90936934
2010-01-21,104.88057581
2010-01-22,104.96616937
2010-01-23,104.96616937
2010-01-24,104.96616937
2010-01-25,104.92707105
2010-01-26,105.05071617
2010-01-27,105.09819920
2010-01-28,105.10770943
2010-01-29,105.06966107
2010-01-30,105.06966107
2010-01-31,105.06966107
2010-02-01,105.03160957
2010-02-02,104.91745512
2010-02-03,104.87940156
2010-02-04,104.80329226
2010-02-05,104.87940355
2010-02-06,104.87940355
2010-02-07,104.87940355
2010-02-08,104.94600491
2010-02-09,105.00309470
2010-02-10,105.01260840
2010-02-11,105.01260840
2010-02-12,105.00309415
2010-02-13,105.00309415
2010-02-14,105.00309415
2010-02-15,105.02212722
2010-02-16,105.02212722
2010-02-17,105.02212722
2010-02-18,105.04113097
2010-02-19,104.98408040
2010-02-20,104.98408040
2010-02-21,104.98408040
2010-02-22,104.94604351
2010-02-23,104.99404394
2010-02-24,105.05164798
2010-02-25,105.16685917
2010-02-26,105.18606148
2010-02-27,105.18606148
2010-02-28,105.18606148
2010-03-01,105.15751840
2010-03-02,105.18606215
2010-03-03,105.17654723
2010-03-04,105.22411974
2010-03-05,105.30975818
2010-03-06,105.30975818
2010-03-07,105.30975818
2010-03-08,105.27169344
2010-03-09,105.32879207
2010-03-10,105.34779749
2010-03-11,105.28127657
2010-03-12,105.19575038
2010-03-13,105.19575038
2010-03-14,105.19575038
2010-03-15,105.20527975
2010-03-16,105.18622034
2010-03-17,105.13857067
2010-03-18,105.04327170
2010-03-19,105.08139043
2010-03-20,105.08139043
2010-03-21,105.08139043
2010-03-22,105.08139043
2010-03-23,105.19576858
2010-03-24,105.26326176
2010-03-25,105.15359470
2010-03-26,105.09722291
2010-03-27,105.09722291
2010-03-28,105.09722291
2010-03-29,104.97507387
2010-03-30,104.97507387
2010-03-31,104.98438117
2010-04-01,105.18274790
2010-04-02,105.24275192
2010-04-03,105.24275192
2010-04-04,105.24275192
2010-04-05,105.19545151
2010-04-06,105.10084503
2010-04-07,105.09138249
2010-04-08,105.22381676
2010-04-09,105.23328185
2010-04-10,105.23328185
2010-04-11,105.23328185
2010-04-12,105.16693353
2010-04-13,105.27119887
2010-04-14,105.29963767
2010-04-15,105.31859634
2010-04-16,105.41339234
2010-04-17,105.41339234
2010-04-18,105.41339234
2010-04-19,105.56507852
2010-04-20,105.53663496
2010-04-21,105.47974945
2010-04-22,105.58404392
2010-04-23,105.62196960
2010-04-24,105.62196960
2010-04-25,105.62196960
2010-04-26,105.59352127
2010-04-27,105.67886523
2010-04-28,105.81162367
2010-04-29,105.81162367
2010-04-30,105.82110534
2010-05-01,105.82110534
2010-05-02,105.82110534
2010-05-03,105.82110534
2010-05-04,105.82110534
2010-05-05,105.82110534
2010-05-06,105.92111031
2010-05-07,105.87224880
2010-05-08,105.87224880
2010-05-09,105.87224880
2010-05-10,105.75131093
2010-05-11,105.74209756
2010-05-12,105.80324610
2010-05-13,105.74662972
2010-05-14,105.77494010
2010-05-15,105.77494010
2010-05-16,105.77494010
2010-05-17,105.85351523
2010-05-18,105.76816321
2010-05-19,105.80609707
2010-05-20,106.00526753
2010-05-21,106.14753349
2010-05-22,106.14753349
2010-05-23,106.14753349
2010-05-24,106.06216731
2010-05-25,106.20806218
2010-05-26,106.31132382
2010-05-27,106.10479760
2010-05-28,106.10479760
2010-05-29,106.10479760
2010-05-30,106.10479760
2010-05-31,106.07759636
2010-06-01,106.08702655
2010-06-02,106.19445070
2010-06-03,106.21333398
2010-06-04,106.24165970
2010-06-05,106.24165970
2010-06-06,106.24165970
2010-06-07,106.46827858
2010-06-08,106.41162372
2010-06-09,106.52553800
2010-06-10,106.51604455
2010-06-11,106.38313671
2010-06-12,106.38313671
2010-06-13,106.38313671
2010-06-14,106.41161984
2010-06-15,106.40194766
2010-06-16,106.35469083
2010-06-17,106.40194581
2010-06-18,106.51536347
2010-06-19,106.51536347
2010-06-20,106.51536347
2010-06-21,106.44919964
2010-06-22,106.60989141
2010-06-23,106.71387092
2010-06-24,106.86511756
2010-06-25,106.88402606
2010-06-26,106.88402606
2010-06-27,106.88402606
2010-06-28,106.84620867
2010-06-29,107.05420223
2010-06-30,107.20547688
2010-07-01,107.40402903
2010-07-02,107.32838598
2010-07-03,107.32838598
2010-07-04,107.32838598
2010-07-05,107.26219646
2010-07-06,107.13979302
2010-07-07,107.05504994
2010-07-08,107.00797013
2010-07-09,106.88555858
2010-07-10,106.88555858
2010-07-11,106.88555858
2010-07-12,107.09402219
2010-07-13,107.09402219
2010-07-14,107.01857809
2010-07-15,107.32035967
2010-07-16,107.30149822
2010-07-17,107.30149822
2010-07-18,107.30149822
2010-07-19,107.30149822
2010-07-20,107.26376844
2010-07-21,107.26376844
2010-07-22,107.41468985
2010-07-23,107.37695700
2010-07-24,107.37695700
2010-07-25,107.37695700
2010-07-26,107.44299769
2010-07-27,107.53734511
2010-07-28,107.37695058
2010-07-29,107.45243325
2010-07-30,107.51848136
2010-07-31,107.51848136
2010-08-01,107.51848136
2010-08-02,107.66946064
2010-08-03,107.71664344
2010-08-04,107.93369118
2010-08-05,107.76792511
2010-08-06,107.64523704
2010-08-07,107.64523704
2010-08-08,107.64523704
2010-08-09,107.90951858
2010-08-10,107.80352122
2010-08-11,107.96467174
2010-08-12,108.05947142
2010-08-13,108.10687257
2010-08-14,108.10687257
2010-08-15,108.10687257
2010-08-16,108.24695897
2010-08-17,108.35903181
2010-08-18,108.42441153
2010-08-19,108.36837053
2010-08-20,108.40573118
2010-08-21,108.40573118
2010-08-22,108.40573118
2010-08-23,108.36836730
2010-08-24,108.47071559
2010-08-25,108.59167161
2010-08-26,108.37766349
2010-08-27,107.95433383
2010-08-28,107.95433383
2010-08-29,107.95433383
2010-08-30,107.83189656
2010-08-31,108.19922354
2010-09-01,107.82246887
2010-09-02,107.49279973
2010-09-03,107.29971805
2010-09-04,107.29971805
2010-09-05,107.29971805
2010-09-06,106.96733174
2010-09-07,107.20475632
2010-09-08,107.21425466
2010-09-09,107.21425466
2010-09-10,107.06228757
2010-09-11,107.06228757
2010-09-12,107.06228757
2010-09-13,107.05275378
2010-09-14,107.13790954
2010-09-15,107.74342836
2010-09-16,107.67719707
2010-09-17,107.49742385
2010-09-18,107.49742385
2010-09-19,107.49742385
2010-09-20,107.49742385
2010-09-21,107.67721684
2010-09-22,107.82583433
2010-09-23,107.82583433
2010-09-24,107.98618353
2010-09-25,107.98618353
2010-09-26,107.98618353
2010-09-27,107.94845251
2010-09-28,108.14654893
2010-09-29,108.36352119
2010-09-30,108.27861610
2010-10-01,108.19371126
2010-10-02,108.19371126
2010-10-03,108.19371126
2010-10-04,108.32579652
2010-10-05,108.40127772
2010-10-06,108.67490130
2010-10-07,108.49562542
2010-10-08,108.40126819
2010-10-09,108.40126819
2010-10-10,108.40126819
2010-10-11,108.40126819
2010-10-12,108.47676382
2010-10-13,108.27579489
2010-10-14,108.23780633
2010-10-15,108.21881146
2010-10-16,108.21881146
2010-10-17,108.21881146
2010-10-18,108.24730591
2010-10-19,108.16181728
2010-10-20,108.12164457
2010-10-21,108.13109419
2010-10-22,108.12164418
2010-10-23,108.12164418
2010-10-24,108.12164418
2010-10-25,108.13109488
2010-10-26,108.13103660
2010-10-27,107.89469913
2010-10-28,108.04670215
2010-10-29,107.91369396
2010-10-30,107.91369396
2010-10-31,107.91369396
2010-11-01,107.90419216
2010-11-02,107.96120151
2010-11-03,107.96120151
2010-11-04,108.03721915
2010-11-05,107.91368810
2010-11-06,107.91368810
2010-11-07,107.91368810
2010-11-08,107.78064315
2010-11-09,107.72362266
2010-11-10,107.64759510
2010-11-11,107.54305228
2010-11-12,107.54305228
2010-11-13,107.54305228
2010-11-14,107.54305228
2010-11-15,107.27691076
2010-11-16,107.48727939
2010-11-17,107.33427522
2010-11-18,107.04738809
2010-11-19,107.28086990
2010-11-20,107.28086990
2010-11-21,107.28086990
2010-11-22,107.01296200
2010-11-23,107.01296200
2010-11-24,107.09908175
2010-11-25,107.02252904
2010-11-26,106.82143660
2010-11-27,106.82143660
2010-11-28,106.82143660
2010-11-29,106.83100705
2010-11-30,106.78315605
2010-12-01,107.00327799
2010-12-02,106.83100346
2010-12-03,106.70657899
2010-12-04,106.70657899
2010-12-05,106.70657899
2010-12-06,106.97459305
2010-12-07,106.79149748
2010-12-08,106.33298520
2010-12-09,106.16917062
2010-12-10,106.47480045
2010-12-11,106.47480045
2010-12-12,106.47480045
2010-12-13,106.16914824
2010-12-14,106.33152886
2010-12-15,106.30287390
2010-12-16,106.25511021
2010-12-17,106.78050932
2010-12-18,106.78050932
2010-12-19,106.78050932
2010-12-20,106.82831431
2010-12-21,106.82831431
2010-12-22,107.03754312
2010-12-23,107.03754312
2010-12-24,107.00904405
2010-12-25,107.00904405
2010-12-26,107.00904405
2010-12-27,106.96154466
2010-12-28,107.15154986
2010-12-29,107.09454695
2010-12-30,107.39066755
2010-12-31,107.39066755
2011-01-01,107.39066755
2011-01-02,107.39066755
2011-01-03,107.39066755
2011-01-04,107.18227145
2011-01-05,107.14438145
2011-01-06,106.81282466
2011-01-07,106.91703040
2011-01-08,106.91703040
2011-01-09,106.91703040
2011-01-10,106.91703040
2011-01-11,106.97387637
2011-01-12,106.93597884
2011-01-13,106.85023832
2011-01-14,106.76523639
2011-01-15,106.76523639
2011-01-16,106.76523639
2011-01-17,106.62354910
2011-01-18,106.62354910
2011-01-19,106.40628443
2011-01-20,106.77469821
2011-01-21,106.79359306
2011-01-22,106.79359306
2011-01-23,106.79359306
2011-01-24,106.71801310
2011-01-25,106.63298253
2011-01-26,106.78415067
2011-01-27,106.81249471
2011-01-28,106.85029170
2011-01-29,106.85029170
2011-01-30,106.85029170
2011-01-31,106.83041434
2011-02-01,106.72583463
2011-02-02,106.75435679
2011-02-03,106.71632704
2011-02-04,106.49764352
2011-02-05,106.49764352
2011-02-06,106.49764352
2011-02-07,106.46893154
2011-02-08,106.26977171
2011-02-09,106.19389658
2011-02-10,106.30770925
2011-02-11,106.30770925
2011-02-12,106.30770925
2011-02-13,106.30770925
2011-02-14,106.27925440
2011-02-15,106.34565375
2011-02-16,106.11799057
2011-02-17,106.17490791
2011-02-18,106.31720363
2011-02-19,106.31720363
2011-02-20,106.31720363
2011-02-21,106.27925657
2011-02-22,106.42217826
2011-02-23,106.63180590
2011-02-24,106.72709432
2011-02-25,106.66992019
2011-02-26,106.66992019
2011-02-27,106.66992019
2011-02-28,106.66992019
2011-03-01,106.51883537
2011-03-02,106.70769572
2011-03-03,106.54715943
2011-03-04,106.49994242
2011-03-05,106.49994242
2011-03-06,106.49994242
2011-03-07,106.59438401
2011-03-08,106.50938405
2011-03-09,106.48104989
2011-03-10,106.47160491
2011-03-11,106.70773827
2011-03-12,106.70773827
2011-03-13,106.70773827
2011-03-14,106.95333723
2011-03-15,106.75496275
2011-03-16,106.60381534
2011-03-17,106.68576276
2011-03-18,106.70464379
2011-03-19,106.70464379
2011-03-20,106.70464379
2011-03-21,106.70464379
2011-03-22,106.54414283
2011-03-23,106.70464817
2011-03-24,106.80850530
2011-03-25,106.79906588
2011-03-26,106.79906588
2011-03-27,106.79906588
2011-03-28,106.69519418
2011-03-29,106.69519418
2011-03-30,106.64797580
2011-03-31,106.61020301
2011-04-01,106.51576407
2011-04-02,106.51576407
2011-04-03,106.51576407
2011-04-04,106.42131729
2011-04-05,106.42131729
2011-04-06,106.32686528
2011-04-07,106.20407636
2011-04-08,106.17573803
2011-04-09,106.17573803
2011-04-10,106.17573803
2011-04-11,106.19463179
2011-04-12,106.16601584
2011-04-13,106.23218891
2011-04-14,106.35508447
2011-04-15,106.40235186
2011-04-16,106.40235186
2011-04-17,106.40235186
2011-04-18,106.53471341
2011-04-19,106.65762592
2011-04-20,106.70489989
2011-04-21,106.74272187
2011-04-22,106.85618800
2011-04-23,106.85618800
2011-04-24,106.85618800
2011-04-25,106.81836176
2011-04-26,106.88455859
2011-04-27,106.87510070
2011-04-28,106.93184315
2011-04-29,106.93184315
2011-04-30,106.93184315
2011-05-01,106.93184315
2011-05-02,106.94829419
2011-05-03,106.94829419
2011-05-04,106.94829419
2011-05-05,106.94829419
2011-05-06,107.32435883
2011-05-07,107.32435883
2011-05-08,107.32435883
2011-05-09,107.33406739
2011-05-10,107.40044975
2011-05-11,107.46683386
2011-05-12,107.50476869
2011-05-13,107.55218851
2011-05-14,107.55218851
2011-05-15,107.55218851
2011-05-16,107.46682563
2011-05-17,107.30558283
2011-05-18,107.26764161
2011-05-19,107.27712707
2011-05-20,107.40043977
2011-05-21,107.40043977
2011-05-22,107.40043977
2011-05-23,107.35300680
2011-05-24,107.40044105
2011-05-25,107.44787660
2011-05-26,107.37197757
2011-05-27,107.53326735
2011-05-28,107.53326735
2011-05-29,107.53326735
2011-05-30,107.53326735
2011-05-31,107.32451904
2011-06-01,107.25809643
2011-06-02,107.49532367
2011-06-03,107.54358520
2011-06-04,107.54358520
2011-06-05,107.54358520
2011-06-06,107.47709584
2011-06-07,107.36265874
2011-06-08,107.39726827
2011-06-09,107.51984808
2011-06-10,107.45370165
2011-06-11,107.45370165
2011-06-12,107.45370165
2011-06-13,107.43480216
2011-06-14,107.41590212
2011-06-15,107.34029754
2011-06-16,107.56711725
2011-06-17,107.54821566
2011-06-18,107.54821566
2011-06-19,107.54821566
2011-06-20,107.59547460
2011-06-21,107.59547460
2011-06-22,107.61437869
2011-06-23,107.66164153
2011-06-24,107.72781339
2011-06-25,107.72781339
2011-06-26,107.72781339
2011-06-27,107.78453359
2011-06-28,107.82235055
2011-06-29,107.69944612
2011-06-30,107.60489947
2011-07-01,107.59544627
2011-07-02,107.59544627
2011-07-03,107.59544627
2011-07-04,107.50088924
2011-07-05,107.41578885
2011-07-06,107.35905194
2011-07-07,107.36850662
2011-07-08,107.37796407
2011-07-09,107.37796407
2011-07-10,107.37796407
2011-07-11,107.56711196
2011-07-12,107.78463568
2011-07-13,107.81300955
2011-07-14,107.98325750
2011-07-15,107.88867173
2011-07-16,107.88867173
2011-07-17,107.88867173
2011-07-18,107.88867173
2011-07-19,108.02110540
2011-07-20,107.97380685
2011-07-21,107.88866562
2011-07-22,107.87920691
2011-07-23,107.87920691
2011-07-24,107.87920691
2011-07-25,107.92651194
2011-07-26,107.92651194
2011-07-27,107.95493503
2011-07-28,108.00230738
2011-07-29,107.99283158
2011-07-30,107.99283158
2011-07-31,107.99283158
2011-08-01,108.02125864
2011-08-02,108.19182572
2011-08-03,108.40977523
2011-08-04,108.39082303
2011-08-05,108.44768345
2011-08-06,108.44768345
2011-08-07,108.44768345
2011-08-08,108.40977242
2011-08-09,108.16335321
2011-08-10,108.21074260
2011-08-11,108.17347861
2011-08-12,108.08646051
2011-08-13,108.08646051
2011-08-14,108.08646051
2011-08-15,108.09591483
2011-08-16,108.09591483
2011-08-17,108.22828076
2011-08-18,108.39846843
2011-08-19,108.47410921
2011-08-20,108.47410921
2011-08-21,108.47410921
2011-08-22,108.48356533
2011-08-23,108.34172079
2011-08-24,108.36046694
2011-08-25,108.21049833
2011-08-26,108.19166245
2011-08-27,108.19166245
2011-08-28,108.19166245
2011-08-29,108.30468433
2011-08-30,108.30468433
2011-08-31,108.27642655
2011-09-01,108.14455875
2011-09-02,108.22933392
2011-09-03,108.22933392
2011-09-04,108.22933392
2011-09-05,108.50252164
2011-09-06,108.66266995
2011-09-07,108.57788297
2011-09-08,108.53077635
2011-09-09,108.59753819
2011-09-10,108.59753819
2011-09-11,108.59753819
2011-09-12,108.62593710
2011-09-13,108.67316364
2011-09-14,108.72039148
2011-09-15,108.73928208
2011-09-16,108.66371469
2011-09-17,108.66371469
2011-09-18,108.66371469
2011-09-19,108.66371469
2011-09-20,108.74873959
2011-09-21,108.78652967
2011-09-22,108.92824479
2011-09-23,108.92824479
2011-09-24,108.92824479
2011-09-25,108.92824479
2011-09-26,108.92824479
2011-09-27,108.78650997
2011-09-28,108.71091488
2011-09-29,108.73837471
2011-09-30,108.64406646
2011-10-01,108.64406646
2011-10-02,108.64406646
2011-10-03,108.65349850
2011-10-04,108.80441126
2011-10-05,108.88929981
2011-10-06,108.84213789
2011-10-07,108.84213789
2011-10-08,108.84213789
2011-10-09,108.84213789
2011-10-10,108.84213789
2011-10-11,108.82350216
2011-10-12,108.79903994
2011-10-13,108.64382919
2011-10-14,108.64382919
2011-10-15,108.64382919
2011-10-16,108.64382919
2011-10-17,108.58001865
2011-10-18,108.57062224
2011-10-19,108.53303791
2011-10-20,108.58941681
2011-10-21,108.55183043
2011-10-22,108.55183043
2011-10-23,108.55183043
2011-10-24,108.51424089
2011-10-25,108.57062554
2011-10-26,108.71975001
2011-10-27,108.64430046
2011-10-28,108.44013403
2011-10-29,108.44013403
2011-10-30,108.44013403
2011-10-31,108.41171176
2011-11-01,108.50645059
2011-11-02,108.70830590
2011-11-03,108.70830590
2011-11-04,108.75499003
2011-11-05,108.75499003
2011-11-06,108.75499003
2011-11-07,108.75499003
2011-11-08,108.79275694
2011-11-09,108.76551774
2011-11-10,108.87412783
2011-11-11,108.91180318
2011-11-12,108.91180318
2011-11-13,108.91180318
2011-11-14,108.83644601
2011-11-15,108.90238414
2011-11-16,108.93064572
2011-11-17,108.91180486
2011-11-18,108.98717030
2011-11-19,108.98717030
2011-11-20,108.98717030
2011-11-21,108.96844271
2011-11-22,108.93098655
2011-11-23,108.93098655
2011-11-24,108.87479918
2011-11-25,108.60322079
2011-11-26,108.60322079
2011-11-27,108.60322079
2011-11-28,108.39004364
2011-11-29,108.36178516
2011-11-30,108.39004429
2011-12-01,108.42772566
2011-12-02,108.56903366
2011-12-03,108.56903366
2011-12-04,108.56903366
2011-12-05,108.67266780
2011-12-06,108.70093160
2011-12-07,108.64415015
2011-12-08,108.69147000
2011-12-09,108.82397023
2011-12-10,108.82397023
2011-12-11,108.82397023
2011-12-12,108.80503965
2011-12-13,108.90915911
2011-12-14,108.94702214
2011-12-15,108.96595419
2011-12-16,108.95648897
2011-12-17,108.95648897
2011-12-18,108.95648897
2011-12-19,109.00382316
2011-12-20,109.00382316
2011-12-21,109.00382316
2011-12-22,108.99433939
2011-12-23,108.99433939
2011-12-24,108.99433939
2011-12-25,108.99433939
2011-12-26,109.00376151
2011-12-27,109.00376151
2011-12-28,108.91830376
2011-12-29,108.92728244
2011-12-30,109.02131533
2011-12-31,109.02131533
2012-01-01,109.02131533
2012-01-02,109.02131533
2012-01-03,109.02131533
2012-01-04,108.98369829
2012-01-05,109.03072138
2012-01-06,109.03072138
2012-01-07,109.03072138
2012-01-08,109.03072138
2012-01-09,109.03072138
2012-01-10,109.08715732
2012-01-11,109.10597049
2012-01-12,109.11530461
2012-01-13,109.15296216
2012-01-14,109.15296216
2012-01-15,109.15296216
2012-01-16,109.23769837
2012-01-17,109.10938296
2012-01-18,109.09996431
2012-01-19,109.09054320
2012-01-20,109.03402175
2012-01-21,109.03402175
2012-01-22,109.03402175
2012-01-23,108.98691556
2012-01-24,108.96807292
2012-01-25,108.94922983
2012-01-26,109.09998059
2012-01-27,109.18478008
2012-01-28,109.18478008
2012-01-29,109.18478008
2012-01-30,109.22247132
2012-01-31,109.20362509
2012-02-01,109.25074078
2012-02-02,109.27901269
2012-02-03,109.27901269
2012-02-04,109.27901269
2012-02-05,109.27901269
2012-02-06,109.21368318
2012-02-07,109.15768583
2012-02-08,109.07902353
2012-02-09,109.07902549
2012-02-10,109.13545032
2012-02-11,109.13545032
2012-02-12,109.13545032
2012-02-13,109.12604568
2012-02-14,109.19188164
2012-02-15,109.22950403
2012-02-16,109.34237262
2012-02-17,109.36118585
2012-02-18,109.36118585
2012-02-19,109.36118585
2012-02-20,109.37927517
2012-02-21,109.29517530
2012-02-22,109.21107310
2012-02-23,109.19238184
2012-02-24,109.21107350
2012-02-25,109.21107350
2012-02-26,109.21107350
2012-02-27,109.20172678
2012-02-28,109.26715095
2012-02-29,109.30440996
2012-03-01,109.33261760
2012-03-02,109.25740124
2012-03-03,109.25740124
2012-03-04,109.25740124
2012-03-05,109.26680546
2012-03-06,109.28561061
2012-03-07,109.34338980
2012-03-08,109.31503345
2012-03-09,109.29613059
2012-03-10,109.29613059
2012-03-11,109.29613059
2012-03-12,109.37175182
2012-03-13,109.40956349
2012-03-14,109.20159243
2012-03-15,108.83290263
2012-03-16,108.93689475
2012-03-17,108.93689475
2012-03-18,108.93689475
2012-03-19,109.05250828
2012-03-20,109.05250828
2012-03-21,109.15111618
2012-03-22,109.13215488
2012-03-23,109.16236233
2012-03-24,109.16236233
2012-03-25,109.16236233
2012-03-26,109.22073723
2012-03-27,109.21114339
2012-03-28,109.26827665
2012-03-29,109.30602567
2012-03-30,109.36313719
2012-03-31,109.36313719
2012-04-01,109.36313719
2012-04-02,109.21175455
2012-04-03,109.07871214
2012-04-04,109.07871214
2012-04-05,109.21088478
2012-04-06,109.29585642
2012-04-07,109.29585642
2012-04-08,109.29585642
2012-04-09,109.44148014
2012-04-10,109.54545108
2012-04-11,109.57380758
2012-04-12,109.58325996
2012-04-13,109.59271261
2012-04-14,109.59271261
2012-04-15,109.59271261
2012-04-16,109.63997995
2012-04-17,109.67851358
2012-04-18,109.64076191
2012-04-19,109.65020001
2012-04-20,109.63132307
2012-04-21,109.63132307
2012-04-22,109.63132307
2012-04-23,109.73515435
2012-04-24,109.68795693
2012-04-25,109.73515555
2012-04-26,109.76347545
2012-04-27,109.89563891
2012-04-28,109.89563891
2012-04-29,109.89563891
2012-04-30,109.89563891
2012-05-01,109.99863299
2012-05-02,109.94245273
2012-05-03,109.94245273
2012-05-04,109.94245273
2012-05-05,109.94245273
2012-05-06,109.94245273
2012-05-07,110.14933188
2012-05-08,110.08350477
2012-05-09,110.16814181
2012-05-10,110.11171545
2012-05-11,110.15873866
2012-05-12,110.15873866
2012-05-13,110.15873866
2012-05-14,110.18695494
2012-05-15,110.20576628
2012-05-16,110.38447926
2012-05-17,110.29156732
2012-05-18,110.46948284
2012-05-19,110.46948284
2012-05-20,110.46948284
2012-05-21,110.25409618
2012-05-22,110.24477817
2012-05-23,110.18946870
2012-05-24,110.18006634
2012-05-25,110.06723259
2012-05-26,110.06723259
2012-05-27,110.06723259
2012-05-28,110.09495974
2012-05-29,110.30228771
2012-05-30,110.33056083
2012-05-31,110.44365440
2012-06-01,110.50962803
2012-06-02,110.50962803
2012-06-03,110.50962803
2012-06-04,110.45307373
2012-06-05,110.21742972
2012-06-06,110.28341028
2012-06-07,110.22694330
2012-06-08,110.38693991
2012-06-09,110.38693991
2012-06-10,110.38693991
2012-06-11,110.28340303
2012-06-12,110.36811844
2012-06-13,110.24574889
2012-06-14,110.25507491
2012-06-15,110.31137953
2012-06-16,110.31137953
2012-06-17,110.31137953
2012-06-18,110.37707558
2012-06-19,110.49908651
2012-06-20,110.42400172
2012-06-21,110.39584360
2012-06-22,110.42405316
2012-06-23,110.42405316
2012-06-24,110.42405316
2012-06-25,110.39584114
2012-06-26,110.44306583
2012-06-27,110.52807529
2012-06-28,110.50918295
2012-06-29,110.41472335
2012-06-30,110.41472335
2012-07-01,110.41472335
2012-07-02,110.49974456
2012-07-03,110.54697834
2012-07-04,110.50918973
2012-07-05,110.53753246
2012-07-06,110.61311382
2012-07-07,110.61311382
2012-07-08,110.61311382
2012-07-09,110.68870140
2012-07-10,110.71704811
2012-07-11,110.81153902
2012-07-12,110.85878463
2012-07-13,110.88432871
2012-07-14,110.88432871
2012-07-15,110.88432871
2012-07-16,110.88432871
2012-07-17,110.93445319
2012-07-18,111.03839855
2012-07-19,111.16664035
2012-07-20,111.08163700
2012-07-21,111.08163700
2012-07-22,111.08163700
2012-07-23,111.21381604
2012-07-24,111.09101830
2012-07-25,111.13703198
2012-07-26,111.09078164
2012-07-27,111.03387583
2012-07-28,111.03387583
2012-07-29,111.03387583
2012-07-30,110.87363385
2012-07-31,110.79572151
2012-08-01,110.89112438
2012-08-02,110.86287187
2012-08-03,111.08888169
2012-08-04,111.08888169
2012-08-05,111.08888169
2012-08-06,111.08888169
2012-08-07,110.87356411
2012-08-08,110.76405074
2012-08-09,110.74422719
2012-08-10,110.76363091
2012-08-11,110.76363091
2012-08-12,110.76363091
2012-08-13,110.82198474
2012-08-14,110.80315010
2012-08-15,110.64463866
2012-08-16,110.39272970
2012-08-17,110.57912197
2012-08-18,110.57912197
2012-08-19,110.57912197
2012-08-20,110.51384546
2012-08-21,110.58893785
2012-08-22,110.59832597
2012-08-23,110.50445465
2012-08-24,110.60771499
2012-08-25,110.60771499
2012-08-26,110.60771499
2012-08-27,110.59832771
2012-08-28,110.58893791
2012-08-29,110.66681331
2012-08-30,110.63855897
2012-08-31,110.67623228
2012-09-01,110.67623228
2012-09-02,110.67623228
2012-09-03,110.77984040
2012-09-04,110.75444036
2012-09-05,110.81939939
2012-09-06,110.76007965
2012-09-07,110.71174174
2012-09-08,110.71174174
2012-09-09,110.71174174
2012-09-10,110.82484176
2012-09-11,110.82484176
2012-09-12,110.78662271
2012-09-13,110.64501026
2012-09-14,110.76762319
2012-09-15,110.76762319
2012-09-16,110.76762319
2012-09-17,110.76762319
2012-09-18,110.63556459
2012-09-19,110.58839899
2012-09-20,110.71103235
2012-09-21,110.75820045
2012-09-22,110.75820045
2012-09-23,110.75820045
2012-09-24,110.81559280
2012-09-25,110.83447489
2012-09-26,110.92888569
2012-09-27,110.91944287
2012-09-28,110.93637827
2012-09-29,110.93637827
2012-09-30,110.93637827
2012-10-01,110.97381919
2012-10-02,110.99254014
2012-10-03,110.94319053
2012-10-04,110.93319022
2012-10-05,110.87656282
2012-10-06,110.87656282
2012-10-07,110.87656282
2012-10-08,110.87656282
2012-10-09,110.93319868
2012-10-10,110.91438530
2012-10-11,110.98930386
2012-10-12,110.94280312
2012-10-13,110.94280312
2012-10-14,110.94280312
2012-10-15,110.97672732
2012-10-16,110.95789268
2012-10-17,110.90138327
2012-10-18,110.77356266
2012-10-19,110.83507179
2012-10-20,110.83507179
2012-10-21,110.83507179
2012-10-22,110.87280903
2012-10-23,110.79733225
2012-10-24,110.82563676
2012-10-25,110.82521230
2012-10-26,110.94787209
2012-10-27,110.94787209
2012-10-28,110.94787209
2012-10-29,110.90069129
2012-10-30,110.93843689
2012-10-31,110.90069009
2012-11-01,110.89125311
2012-11-02,110.86294146
2012-11-03,110.86294146
2012-11-04,110.86294146
2012-11-05,110.89125541
2012-11-06,110.94788491
2012-11-07,110.93941992
2012-11-08,111.08140097
2012-11-09,111.10033291
2012-11-10,111.10033291
2012-11-11,111.10033291
2012-11-12,111.12145353
2012-11-13,111.11202821
2012-11-14,111.07432823
2012-11-15,111.03662727
2012-11-16,111.02684539
2012-11-17,111.02684539
2012-11-18,111.02684539
2012-11-19,111.04567199
2012-11-20,111.08333091
2012-11-21,111.02684315
2012-11-22,110.97976666
2012-11-23,110.97976666
2012-11-24,110.97976666
2012-11-25,110.97976666
2012-11-26,111.05509484
2012-11-27,111.06451142
2012-11-28,111.12101249
2012-11-29,111.13042955
2012-11-30,111.13984685
2012-12-01,111.13984685
2012-12-02,111.13984685
2012-12-03,111.14926495
2012-12-04,111.13984649
2012-12-05,111.20577476
2012-12-06,111.40357002
2012-12-07,111.34705477
2012-12-08,111.34705477
2012-12-09,111.34705477
2012-12-10,111.37531465
2012-12-11,111.35647407
2012-12-12,111.35647407
2012-12-13,111.14922197
2012-12-14,111.12095883
2012-12-15,111.12095883
2012-12-16,111.12095883
2012-12-17,111.06382454
2012-12-18,110.95033364
2012-12-19,110.89358532
2012-12-20,110.97862972
2012-12-21,111.06367642
2012-12-22,111.06367642
2012-12-23,111.06367642
2012-12-24,111.06367642
2012-12-25,111.03532431
2012-12-26,110.88410663
2012-12-27,110.76780306
2012-12-28,110.79608452
2012-12-29,110.79608452
2012-12-30,110.79608452
2012-12-31,110.79608452
2013-01-01,110.79608452
2013-01-02,110.79608452
2013-01-03,110.79608452
2013-01-04,110.65092182
2013-01-05,110.65092182
2013-01-06,110.65092182
2013-01-07,110.65092182
2013-01-08,110.65092182
2013-01-09,110.67940071
2013-01-10,110.69837448
2013-01-11,110.77432253
2013-01-12,110.77432253
2013-01-13,110.77432253
2013-01-14,110.77432253
2013-01-15,111.00219451
2013-01-16,111.16535086
2013-01-17,111.16535086
2013-01-18,111.02487121
2013-01-19,111.02487121
2013-01-20,111.02487121
2013-01-21,111.18581952
2013-01-22,111.20475591
2013-01-23,111.20475591
2013-01-24,111.15672624
2013-01-25,111.15672624
2013-01-26,111.15672624
2013-01-27,111.15672624
2013-01-28,111.07984958
2013-01-29,111.00568690
2013-01-30,110.95894318
2013-01-31,111.08983235
2013-02-01,111.01441380
2013-02-02,111.01441380
2013-02-03,111.01441380
2013-02-04,110.83975005
2013-02-05,110.90870878
2013-02-06,110.97472198
2013-02-07,111.02187514
2013-02-08,111.07845922
2013-02-09,111.07845922
2013-02-10,111.07845922
2013-02-11,111.07845922
2013-02-12,111.16332694
2013-02-13,111.22943399
2013-02-14,111.12554759
2013-02-15,111.23887976
2013-02-16,111.23887976
2013-02-17,111.23887976
2013-02-18,111.28610511
2013-02-19,111.31444356
2013-02-20,111.27619425
2013-02-21,111.26680098
2013-02-22,111.37011632
2013-02-23,111.37011632
2013-02-24,111.37011632
2013-02-25,111.48283446
2013-02-26,111.64252191
2013-02-27,111.76464108
2013-02-28,111.93054183
2013-03-01,112.05318648
2013-03-02,112.05318648
2013-03-03,112.05318648
2013-03-04,112.45889241
2013-03-05,112.17583349
2013-03-06,112.09887504
2013-03-07,111.97629649
2013-03-08,112.11892708
2013-03-09,112.11892708
2013-03-10,112.11892708
2013-03-11,112.00596009
2013-03-12,112.16713062
2013-03-13,112.26172879
2013-03-14,112.23335004
2013-03-15,112.27118682
2013-03-16,112.27118682
2013-03-17,112.27118682
2013-03-18,112.46024454
2013-03-19,112.49808932
2013-03-20,112.49808932
2013-03-21,112.64838407
2013-03-22,112.80807307
2013-03-23,112.80807307
2013-03-24,112.80807307
2013-03-25,112.97717384
2013-03-26,112.93959774
2013-03-27,113.06173175
2013-03-28,113.14628723
2013-03-29,113.07183290
2013-03-30,113.07183290
2013-03-31,113.07183290
2013-04-01,112.94059348
2013-04-02,113.04371400
2013-04-03,113.05309086
2013-04-04,114.25311313
2013-04-05,113.88746844
2013-04-06,113.88746844
2013-04-07,113.88746844
2013-04-08,113.62550722
2013-04-09,113.36234839
2013-04-10,112.83426463
2013-04-11,112.82478960
2013-04-12,112.39840565
2013-04-13,112.39840565
2013-04-14,112.39840565
2013-04-15,112.13533561
2013-04-16,112.36995009
2013-04-17,112.25574244
2013-04-18,112.47244979
2013-04-19,112.77120665
2013-04-20,112.77120665
2013-04-21,112.77120665
2013-04-22,112.54391222
2013-04-23,112.70491563
2013-04-24,112.60439603
2013-04-25,112.63780249
2013-04-26,112.60414789
2013-04-27,112.60414789
2013-04-28,112.60414789
2013-04-29,112.60414789
2013-04-30,112.57596228
2013-05-01,112.73312148
2013-05-02,112.85538720
2013-05-03,112.85538720
2013-05-04,112.85538720
2013-05-05,112.85538720
2013-05-06,112.85538720
2013-05-07,112.64844552
2013-05-08,112.62962940
2013-05-09,112.58259515
2013-05-10,112.07459929
2013-05-11,112.07459929
2013-05-12,112.07459929
2013-05-13,111.61360430
2013-05-14,111.19963714
2013-05-15,111.07720334
2013-05-16,111.17871613
2013-05-17,111.33487531
2013-05-18,111.33487531
2013-05-19,111.33487531
2013-05-20,111.08948935
2013-05-21,110.92751199
2013-05-22,110.86143768
2013-05-23,111.17214859
2013-05-24,111.16272909
2013-05-25,111.16272909
2013-05-26,111.16272909
2013-05-27,111.29952683
2013-05-28,110.97897974
2013-05-29,110.83720720
2013-05-30,111.08243508
2013-05-31,111.32700672
2013-06-01,111.32700672
2013-06-02,111.32700672
2013-06-03,111.71353765
2013-06-04,111.28820210
2013-06-05,111.34480117
2013-06-06,111.51670329
2013-06-07,111.53554582
2013-06-08,111.53554582
2013-06-09,111.53554582
2013-06-10,111.54469095
2013-06-11,111.32524808
2013-06-12,111.23353478
2013-06-13,111.29754267
2013-06-14,111.48413400
2013-06-15,111.48413400
2013-06-16,111.48413400
2013-06-17,111.41881801
2013-06-18,111.49346282
2013-06-19,111.46547361
2013-06-20,111.26951653
2013-06-21,111.07356090
2013-06-22,111.07356090
2013-06-23,111.07356090
2013-06-24,111.00814190
2013-06-25,111.18571829
2013-06-26,111.26049080
2013-06-27,111.41938335
2013-06-28,111.40068907
2013-06-29,111.40068907
2013-06-30,111.40068907
2013-07-01,111.16699594
2013-07-02,111.08405436
2013-07-03,111.12165787
2013-07-04,111.27205581
2013-07-05,111.27205581
2013-07-06,111.27205581
2013-07-07,111.27205581
2013-07-08,111.11732356
2013-07-09,111.22162039
2013-07-10,111.28799612
2013-07-11,111.49661537
2013-07-12,111.48712857
2013-07-13,111.48712857
2013-07-14,111.48712857
2013-07-15,111.48712857
2013-07-16,111.46815982
2013-07-17,111.55351757
2013-07-18,111.58197554
2013-07-19,111.57248683
2013-07-20,111.57248683
2013-07-21,111.57248683
2013-07-22,111.68631777
2013-07-23,111.66706573
2013-07-24,111.67649568
2013-07-25,111.54440807
2013-07-26,111.63876293
2013-07-27,111.63876293
2013-07-28,111.63876293
2013-07-29,111.63876293
2013-07-30,111.67650331
2013-07-31,111.68594221
2013-08-01,111.68594221
2013-08-02,111.58285586
2013-08-03,111.58285586
2013-08-04,111.58285586
2013-08-05,111.76212834
2013-08-06,111.65589497
2013-08-07,111.79784088
2013-08-08,111.88301652
2013-08-09,111.90193929
2013-08-10,111.90193929
2013-08-11,111.90193929
2013-08-12,111.96819274
2013-08-13,112.06283901
2013-08-14,111.92086548
2013-08-15,111.88300623
2013-08-16,111.80727844
2013-08-17,111.80727844
2013-08-18,111.80727844
2013-08-19,111.78901304
2013-08-20,111.89223935
2013-08-21,111.92039211
2013-08-22,111.83593127
2013-08-23,111.76236269
2013-08-24,111.76236269
2013-08-25,111.76236269
2013-08-26,111.79058827
2013-08-27,111.90348313
2013-08-28,112.08224648
2013-08-29,112.19514760
2013-08-30,112.13869538
2013-08-31,112.13869538
2013-09-01,112.13869538
2013-09-02,112.04460059
2013-09-03,111.93167823
2013-09-04,111.89400897
2013-09-05,111.89400897
2013-09-06,111.78098953
2013-09-07,111.78098953
2013-09-08,111.78098953
2013-09-09,112.00704154
2013-09-10,112.15774892
2013-09-11,112.10967755
2013-09-12,112.16681727
2013-09-13,112.15729363
2013-09-14,112.15729363
2013-09-15,112.15729363
2013-09-16,112.15729363
2013-09-17,112.25377178
2013-09-18,112.27236134
2013-09-19,112.54849701
2013-09-20,112.49136019
2013-09-21,112.49136019
2013-09-22,112.49136019
2013-09-23,112.49136019
2013-09-24,112.67227431
2013-09-25,112.73893957
2013-09-26,112.61513316
2013-09-27,112.66275281
2013-09-28,112.66275281
2013-09-29,112.66275281
2013-09-30,112.68180363
2013-10-01,112.79609791
2013-10-02,112.98661018
2013-10-03,113.10268969
2013-10-04,113.02733548
2013-10-05,113.02733548
2013-10-06,113.02733548
2013-10-07,113.01791623
2013-10-08,112.93313426
2013-10-09,112.98023257
2013-10-10,112.98949006
2013-10-11,112.96042521
2013-10-12,112.96042521
2013-10-13,112.96042521
2013-10-14,112.96042521
2013-10-15,112.86611433
2013-10-16,113.02644426
2013-10-17,113.07360183
2013-10-18,113.20564828
2013-10-19,113.20564828
2013-10-20,113.20564828
2013-10-21,113.17734755
2013-10-22,113.23394301
2013-10-23,113.35656880
2013-10-24,113.28110631
2013-10-25,113.19620223
2013-10-26,113.19620223
2013-10-27,113.19620223
2013-10-28,113.21507532
2013-10-29,113.19620157
2013-10-30,113.34038817
2013-10-31,113.29330431
2013-11-01,113.24622652
2013-11-02,113.24622652
2013-11-03,113.24622652
2013-11-04,113.24622652
2013-11-05,113.20866852
2013-11-06,113.19927684
2013-11-07,113.32134879
2013-11-08,113.39647087
2013-11-09,113.39647087
2013-11-10,113.39647087
2013-11-11,113.40586373
2013-11-12,113.33072577
2013-11-13,113.30255288
2013-11-14,113.33072647
2013-11-15,113.15329679
2013-11-16,113.15329679
2013-11-17,113.15329679
2013-11-18,113.17214960
2013-11-19,113.21386621
2013-11-20,113.26101299
2013-11-21,113.18511758
2013-11-22,113.18511758
2013-11-23,113.18511758
2013-11-24,113.18511758
2013-11-25,113.11916257
2013-11-26,113.26993514
2013-11-27,113.41129307
2013-11-28,113.39244400
2013-11-29,113.38285395
2013-11-30,113.38285395
2013-12-01,113.38285395
2013-12-02,113.32619767
2013-12-03,113.22232208
2013-12-04,113.26954100
2013-12-05,113.27898168
2013-12-06,113.06827031
2013-12-07,113.06827031
2013-12-08,113.06827031
2013-12-09,113.17208496
2013-12-10,113.10601634
2013-12-11,113.09668860
2013-12-12,113.12456739
2013-12-13,112.96595159
2013-12-14,112.96595159
2013-12-15,112.96595159
2013-12-16,112.96595159
2013-12-17,113.12736740
2013-12-18,113.28796278
2013-12-19,113.16356659
2013-12-20,113.15400178
2013-12-21,113.15400178
2013-12-22,113.15400178
2013-12-23,113.15400178
2013-12-24,113.18212281
2013-12-25,113.11606497
2013-12-26,113.02183386
2013-12-27,112.97471336
2013-12-28,112.97471336
2013-12-29,112.97471336
2013-12-30,112.81456029
2013-12-31,112.81456029
2014-01-01,112.81456029
2014-01-02,112.81456029
2014-01-03,112.81456029
2014-01-04,112.81456029
2014-01-05,112.81456029
2014-01-06,112.93705366
2014-01-07,113.08782113
2014-01-08,113.10666394
2014-01-09,113.13493619
2014-01-10,113.15378730
2014-01-11,113.15378730
2014-01-12,113.15378730
2014-01-13,113.15378730
2014-01-14,113.40825874
2014-01-15,113.36112786
2014-01-16,113.28572525
2014-01-17,113.23859907
2014-01-18,113.23859907
2014-01-19,113.23859907
2014-01-20,113.32343448
2014-01-21,113.18204038
2014-01-22,113.24802313
2014-01-23,113.44599879
2014-01-24,113.63454706
2014-01-25,113.63454706
2014-01-26,113.63454706
2014-01-27,113.60626058
2014-01-28,113.56854671
2014-01-29,113.53083173
2014-01-30,113.65340609
2014-01-31,113.63455122
2014-02-01,113.63455122
2014-02-02,113.63455122
2014-02-03,113.71941918
2014-02-04,113.82315369
2014-02-05,113.87973302
2014-02-06,113.82315199
2014-02-07,113.68354471
2014-02-08,113.68354471
2014-02-09,113.68354471
2014-02-10,113.69291542
2014-02-11,113.69291542
2014-02-12,113.64605893
2014-02-13,113.75851750
2014-02-14,113.85223552
2014-02-15,113.85223552
2014-02-16,113.85223552
2014-02-17,113.79599992
2014-02-18,113.76667981
2014-02-19,113.70056885
2014-02-20,113.81390706
2014-02-21,113.73834111
2014-02-22,113.73834111
2014-02-23,113.73834111
2014-02-24,113.77612715
2014-02-25,113.84224894
2014-02-26,113.84224894
2014-02-27,113.81391258
2014-02-28,113.88171198
2014-03-01,113.88171198
2014-03-02,113.88171198
2014-03-03,113.96707076
2014-03-04,113.95758528
2014-03-05,113.86273599
2014-03-06,113.82479214
2014-03-07,113.72993762
2014-03-08,113.72993762
2014-03-09,113.72993762
2014-03-10,113.74891153
2014-03-11,113.71280558
2014-03-12,113.69356480
2014-03-13,113.57053245
2014-03-14,113.67463767
2014-03-15,113.67463767
2014-03-16,113.67463767
2014-03-17,113.68410358
2014-03-18,113.66517097
2014-03-19,113.75983007
2014-03-20,113.89235288
2014-03-21,113.89235288
2014-03-22,113.89235288
2014-03-23,113.89235288
2014-03-24,113.80714842
2014-03-25,113.80714842
2014-03-26,113.71247692
2014-03-27,113.68407109
2014-03-28,113.71247767
2014-03-29,113.71247767
2014-03-30,113.71247767
2014-03-31,113.62725665
2014-04-01,113.84504669
2014-04-02,113.76929124
2014-04-03,113.66512237
2014-04-04,113.69353444
2014-04-05,113.69353444
2014-04-06,113.69353444
2014-04-07,113.84506621
2014-04-08,113.75982642
2014-04-09,113.75982642
2014-04-10,113.79770947
2014-04-11,113.82612703
2014-04-12,113.82612703
2014-04-13,113.82612703
2014-04-14,113.84507362
2014-04-15,113.83560000
2014-04-16,113.87348938
2014-04-17,113.86401522
2014-04-18,113.90191269
2014-04-19,113.90191269
2014-04-20,113.90191269
2014-04-21,113.87348721
2014-04-22,113.86401168
2014-04-23,113.79768783
2014-04-24,113.82611563
2014-04-25,113.77874052
2014-04-26,113.77874052
2014-04-27,113.77874052
2014-04-28,113.80716541
2014-04-29,113.80716541
2014-04-30,113.76926125
2014-05-01,113.79768855
2014-05-02,113.84507869
2014-05-03,113.84507869
2014-05-04,113.84507869
2014-05-05,113.84507869
2014-05-06,113.84507869
2014-05-07,113.93986018
2014-05-08,113.92090685
2014-05-09,113.88298725
2014-05-10,113.88298725
2014-05-11,113.88298725
2014-05-12,113.84507048
2014-05-13,113.84507048
2014-05-14,113.87350795
2014-05-15,113.93039061
2014-05-16,113.97779910
2014-05-17,113.97779910
2014-05-18,113.97779910
2014-05-19,113.99676409
2014-05-20,113.97779856
2014-05-21,113.99676458
2014-05-22,113.94934808
2014-05-23,113.99613306
2014-05-24,113.99613306
2014-05-25,113.99613306
2014-05-26,113.99613306
2014-05-27,113.98672165
2014-05-28,114.05258477
2014-05-29,114.10904388
2014-05-30,114.08081353
2014-05-31,114.08081353
2014-06-01,114.08081353
2014-06-02,114.02434809
2014-06-03,114.04317431
2014-06-04,113.99611918
2014-06-05,113.93964915
2014-06-06,114.05258636
2014-06-07,114.05258636
2014-06-08,114.05258636
2014-06-09,114.04317759
2014-06-10,114.07141058
2014-06-11,113.99611261
2014-06-12,114.08197380
2014-06-13,114.06310373
2014-06-14,114.06310373
2014-06-15,114.06310373
2014-06-16,114.10163721
2014-06-17,114.15815825
2014-06-18,114.14873872
2014-06-19,114.08279477
2014-06-20,114.14874044
2014-06-21,114.14874044
2014-06-22,114.14874044
2014-06-23,114.15816114
2014-06-24,114.19585114
2014-06-25,114.26562149
2014-06-26,114.36020966
2014-06-27,114.44533940
2014-06-28,114.44533940
2014-06-29,114.44533940
2014-06-30,114.38858149
2014-07-01,114.43587236
2014-07-02,114.40749181
2014-07-03,114.36964787
2014-07-04,114.35072861
2014-07-05,114.35072861
2014-07-06,114.35072861
2014-07-07,114.33180780
2014-07-08,114.41696339
2014-07-09,114.46427114
2014-07-10,114.42641987
2014-07-11,114.49191515
2014-07-12,114.49191515
2014-07-13,114.49191515
2014-07-14,114.49191515
2014-07-15,114.49191515
2014-07-16,114.46384253
2014-07-17,114.56677574
2014-07-18,114.53870161
2014-07-19,114.53870161
2014-07-20,114.53870161
2014-07-21,114.53870161
2014-07-22,114.50126956
2014-07-23,114.55742533
2014-07-24,114.64166147
2014-07-25,114.59485798
2014-07-26,114.59485798
2014-07-27,114.59485798
2014-07-28,114.64166528
2014-07-29,114.62293925
2014-07-30,114.60421903
2014-07-31,114.55741421
2014-08-01,114.57625077
2014-08-02,114.57625077
2014-08-03,114.57625077
2014-08-04,114.58572210
2014-08-05,114.65199126
2014-08-06,114.64252571
2014-08-07,114.57624628
2014-08-08,114.71988926
2014-08-09,114.71988926
2014-08-10,114.71988926
2014-08-11,114.67257637
2014-08-12,114.71989039
2014-08-13,114.72935467
2014-08-14,114.75774858
2014-08-15,114.75774858
2014-08-16,114.75774858
2014-08-17,114.75774858
2014-08-18,114.80507697
2014-08-19,114.81454288
2014-08-20,114.72934682
2014-08-21,114.60628893
2014-08-22,114.73881678
2014-08-23,114.73881678
2014-08-24,114.73881678
2014-08-25,114.78615434
2014-08-26,114.83349330
2014-08-27,114.85242934
2014-08-28,114.89976439
2014-08-29,114.88950706
2014-08-30,114.88950706
2014-08-31,114.88950706
2014-09-01,114.88004832
2014-09-02,114.82329436
2014-09-03,114.81383510
2014-09-04,114.78539284
2014-09-05,114.73728743
2014-09-06,114.73728743
2014-09-07,114.73728743
2014-09-08,114.80332803
2014-09-09,114.78444828
2014-09-10,114.68060704
2014-09-11,114.51068043
2014-09-12,114.49179911
2014-09-13,114.49179911
2014-09-14,114.49179911
2014-09-15,114.49179911
2014-09-16,114.45403239
2014-09-17,114.63342913
2014-09-18,114.52956494
2014-09-19,114.56733473
2014-09-20,114.56733473
2014-09-21,114.56733473
2014-09-22,114.72790429
2014-09-23,114.72790429
2014-09-24,114.83051658
2014-09-25,114.89662543
2014-09-26,114.96275177
2014-09-27,114.96275177
2014-09-28,114.96275177
2014-09-29,114.95330321
2014-09-30,114.96268938
2014-10-01,114.90308387
2014-10-02,114.93138507
2014-10-03,114.95025301
2014-10-04,114.95025301
2014-10-05,114.95025301
2014-10-06,114.97855733
2014-10-07,114.99742738
2014-10-08,115.06347454
2014-10-09,115.16725765
2014-10-10,115.03516403
2014-10-11,115.03516403
2014-10-12,115.03516403
2014-10-13,115.03516403
2014-10-14,115.06281101
2014-10-15,115.14700074
2014-10-16,115.13763307
2014-10-17,115.26869550
2014-10-18,115.26869550
2014-10-19,115.26869550
2014-10-20,115.13762197
2014-10-21,115.23125511
2014-10-22,115.21252462
2014-10-23,115.21252462
2014-10-24,115.35139511
2014-10-25,115.35139511
2014-10-26,115.35139511
2014-10-27,115.33213200
2014-10-28,115.37923145
2014-10-29,115.34155563
2014-10-30,115.26541036
2014-10-31,115.49151418
2014-11-01,115.49151418
2014-11-02,115.49151418
2014-11-03,115.49151418
2014-11-04,115.95323597
2014-11-05,115.67053897
2014-11-06,115.59276835
2014-11-07,115.55520116
2014-11-08,115.55520116
2014-11-09,115.55520116
2014-11-10,115.70553247
2014-11-11,115.56458335
2014-11-12,115.19395375
2014-11-13,115.41989851
2014-11-14,115.62703995
2014-11-15,115.62703995
2014-11-16,115.62703995
2014-11-17,115.71178197
2014-11-18,115.45711515
2014-11-19,115.73973881
2014-11-20,115.84336280
2014-11-21,115.79625614
2014-11-22,115.79625614
2014-11-23,115.79625614
2014-11-24,115.79625614
2014-11-25,115.89047979
2014-11-26,115.99412111
2014-11-27,116.08833733
2014-11-28,116.12603748
2014-11-29,116.12603748
2014-11-30,116.12603748
2014-12-01,116.16372816
2014-12-02,116.19199056
2014-12-03,116.25795926
2014-12-04,116.14487770
2014-12-05,116.18257252
2014-12-06,116.18257252
2014-12-07,116.18257252
2014-12-08,116.09774553
2014-12-09,116.29568452
2014-12-10,116.45092158
2014-12-11,116.43148313
2014-12-12,116.41253088
2014-12-13,116.41253088
2014-12-14,116.41253088
2014-12-15,116.51785244
2014-12-16,116.63012718
2014-12-17,116.68626079
2014-12-18,116.77051667
2014-12-19,116.77988692
2014-12-20,116.77988692
2014-12-21,116.77988692
2014-12-22,116.86415213
2014-12-23,116.86415213
2014-12-24,116.95778299
2014-12-25,117.13569952
2014-12-26,117.05925852
2014-12-27,117.05925852
2014-12-28,117.05925852
2014-12-29,117.09677227
2014-12-30,117.17179524
2014-12-31,117.17179524
2015-01-01,117.17179524
2015-01-02,117.17179524
2015-01-03,117.17179524
2015-01-04,117.17179524
2015-01-05,117.20931634
2015-01-06,117.64080779
2015-01-07,117.63142688
2015-01-08,117.82841576
2015-01-09,117.68770259
2015-01-10,117.68770259
2015-01-11,117.68770259
2015-01-12,117.68770259
2015-01-13,117.85657844
2015-01-14,117.94102197
2015-01-15,117.95040477
2015-01-16,117.99731376
2015-01-17,117.99731376
2015-01-18,117.99731376
2015-01-19,118.19469495
2015-01-20,118.16665385
2015-01-21,117.91285681
2015-01-22,116.96341565
2015-01-23,117.21723305
2015-01-24,117.21723305
2015-01-25,117.21723305
2015-01-26,117.33005018
2015-01-27,117.15142011
2015-01-28,117.10440818
2015-01-29,117.09500797
2015-01-30,117.18903058
2015-01-31,117.18903058
2015-02-01,117.18903058
2015-02-02,117.21724032
2015-02-03,116.70944984
2015-02-04,116.36151178
2015-02-05,116.58720890
2015-02-06,116.78469935
2015-02-07,116.78469935
2015-02-08,116.78469935
2015-02-09,116.50254635
2015-02-10,116.21098230
2015-02-11,116.21098230
2015-02-12,116.21098230
2015-02-13,115.97450283
2015-02-14,115.97450283
2015-02-15,115.97450283
2015-02-16,115.62449248
2015-02-17,116.08803315
2015-02-18,116.00289024
2015-02-19,116.22048579
2015-02-20,116.16372068
2015-02-21,116.16372068
2015-02-22,116.16372068
2015-02-23,116.26780070
2015-02-24,116.36241746
2015-02-25,116.63682227
2015-02-26,116.51380646
2015-02-27,116.57058259
2015-02-28,116.57058259
2015-03-01,116.57058259
2015-03-02,116.52326939
2015-03-03,116.19203615
2015-03-04,116.15418218
2015-03-05,116.32453901
2015-03-06,116.44757571
2015-03-07,116.44757571
2015-03-08,116.44757571
2015-03-09,116.06896482
2015-03-10,115.73766708
2015-03-11,116.04057640
2015-03-12,116.30562538
2015-03-13,116.10683139
2015-03-14,116.10683139
2015-03-15,116.10683139
2015-03-16,116.12576783
2015-03-17,116.21377711
2015-03-18,116.77182765
2015-03-19,117.19486139
2015-03-20,117.01624353
2015-03-21,117.01624353
2015-03-22,117.01624353
2015-03-23,117.04444924
2015-03-24,117.15727541
2015-03-25,117.10086067
2015-03-26,117.12906875
2015-03-27,116.55321235
2015-03-28,116.55321235
2015-03-29,116.55321235
2015-03-30,116.68556109
2015-03-31,116.56279633
2015-04-01,116.68556435
2015-04-02,116.92360885
2015-04-03,116.74237901
2015-04-04,116.74237901
2015-04-05,116.74237901
2015-04-06,116.76117325
2015-04-07,116.70206477
2015-04-08,116.71145964
2015-04-09,116.66448386
2015-04-10,116.80541502
2015-04-11,116.80541502
2015-04-12,116.80541502
2015-04-13,116.77722637
2015-04-14,116.94636253
2015-04-15,117.00341633
2015-04-16,117.05059644
2015-04-17,117.24875678
2015-04-18,117.24875678
2015-04-19,117.24875678
2015-04-20,117.22467248
2015-04-21,117.15881613
2015-04-22,117.17763500
2015-04-23,117.11177508
2015-04-24,117.28084443
2015-04-25,117.28084443
2015-04-26,117.28084443
2015-04-27,117.14409696
2015-04-28,117.16288066
2015-04-29,117.16288066
2015-04-30,116.96175230
2015-05-01,116.72463948
2015-05-02,116.72463948
2015-05-03,116.72463948
2015-05-04,116.72463948
2015-05-05,116.72463948
2015-05-06,116.72463948
2015-05-07,116.25033474
2015-05-08,116.31673763
2015-05-09,116.31673763
2015-05-10,116.31673763
2015-05-11,116.45904697
2015-05-12,116.02262508
2015-05-13,115.97518772
2015-05-14,116.07006482
2015-05-15,116.48754702
2015-05-16,116.48754702
2015-05-17,116.48754702
2015-05-18,116.65835050
2015-05-19,116.60141621
2015-05-20,116.43822285
2015-05-21,116.30754598
2015-05-22,116.27020498
2015-05-23,116.27020498
2015-05-24,116.27020498
2015-05-25,116.24220072
2015-05-26,116.23286566
2015-05-27,116.47684902
2015-05-28,116.32086555
2015-05-29,116.45296720
2015-05-30,116.45296720
2015-05-31,116.45296720
2015-06-01,116.35860268
2015-06-02,116.33015289
2015-06-03,116.12248926
2015-06-04,115.90543415
2015-06-05,115.91482492
2015-06-06,115.91482492
2015-06-07,115.91482492
2015-06-08,115.84910829
2015-06-09,116.21524349
2015-06-10,115.95236844
2015-06-11,115.72704330
2015-06-12,115.89604320
2015-06-13,115.89604320
2015-06-14,115.89604320
2015-06-15,115.93359839
2015-06-16,115.96177315
2015-06-17,116.08384518
2015-06-18,116.32799609
2015-06-19,116.49702881
2015-06-20,116.49702881
2015-06-21,116.49702881
2015-06-22,116.54398655
2015-06-23,116.26223191
2015-06-24,116.27162764
2015-06-25,116.15891823
2015-06-26,116.19648495
2015-06-27,116.19648495
2015-06-28,116.19648495
2015-06-29,116.46889552
2015-06-30,116.39374758
2015-07-01,116.22465843
2015-07-02,115.94283339
2015-07-03,116.13072188
2015-07-04,116.13072188
2015-07-05,116.13072188
2015-07-06,116.26225107
2015-07-07,116.29043618
2015-07-08,116.59110068
2015-07-09,116.39378726
2015-07-10,116.42141251
2015-07-11,116.42141251
2015-07-12,116.42141251
2015-07-13,116.29684847
2015-07-14,116.24032099
2015-07-15,116.29684994
2015-07-16,116.32511915
2015-07-17,116.44728507
2015-07-18,116.44728507
2015-07-19,116.44728507
2015-07-20,116.44728507
2015-07-21,116.50382337
2015-07-22,116.64517536
2015-07-23,116.63574786
2015-07-24,116.65459526
2015-07-25,116.65459526
2015-07-26,116.65459526
2015-07-27,116.62632565
2015-07-28,116.67344560
2015-07-29,116.66402445
2015-07-30,116.60747261
2015-07-31,116.66402595
2015-08-01,116.66402595
2015-08-02,116.66402595
2015-08-03,116.62698536
2015-08-04,116.77726565
2015-08-05,116.69273444
2015-08-06,116.46729353
2015-08-07,116.54244766
2015-08-08,116.54244766
2015-08-09,116.54244766
2015-08-10,116.60650021
2015-08-11,116.61586185
2015-08-12,116.88724585
2015-08-13,116.72815436
2015-08-14,116.76137589
2015-08-15,116.76137589
2015-08-16,116.76137589
2015-08-17,116.67675086
2015-08-18,116.82719935
2015-08-19,116.80839274
2015-08-20,116.94004841
2015-08-21,116.98706743
2015-08-22,116.98706743
2015-08-23,116.98706743
2015-08-24,117.01528120
2015-08-25,116.84209823
2015-08-26,116.85148696
2015-08-27,116.66266956
2015-08-28,116.73229734
2015-08-29,116.73229734
2015-08-30,116.73229734
2015-08-31,116.75164292
2015-09-01,116.81044582
2015-09-02,116.76241138
2015-09-03,116.75283196
2015-09-04,116.94211118
2015-09-05,116.94211118
2015-09-06,116.94211118
2015-09-07,116.95158232
2015-09-08,117.02729444
2015-09-09,116.96104189
2015-09-10,117.00685764
2015-09-11,116.98804832
2015-09-12,116.98804832
2015-09-13,116.98804832
2015-09-14,116.93159644
2015-09-15,116.83590138
2015-09-16,116.81709816
2015-09-17,116.87351895
2015-09-18,117.16505749
2015-09-19,117.16505749
2015-09-20,117.16505749
2015-09-21,117.16505749
2015-09-22,117.16505749
2015-09-23,117.16505749
2015-09-24,117.23090753
2015-09-25,117.27793201
2015-09-26,117.27793201
2015-09-27,117.27793201
2015-09-28,117.08979850
2015-09-29,117.20267775
2015-09-30,117.06156491
2015-10-01,117.21398469
2015-10-02,117.31694112
2015-10-03,117.31694112
2015-10-04,117.31694112
2015-10-05,117.37309933
2015-10-06,117.30757779
2015-10-07,117.26077817
2015-10-08,117.27014027
2015-10-09,117.33565722
2015-10-10,117.33565722
2015-10-11,117.33565722
2015-10-12,117.33565722
2015-10-13,117.39182791
2015-10-14,117.43863649
2015-10-15,117.32629857
2015-10-16,117.36374549
2015-10-17,117.36374549
2015-10-18,117.36374549
2015-10-19,117.31693027
2015-10-20,117.34501571
2015-10-21,117.28883315
2015-10-22,117.38246987
2015-10-23,117.43865546
2015-10-24,117.43865546
2015-10-25,117.43865546
2015-10-26,117.34500823
2015-10-27,117.42930090
2015-10-28,117.50421880
2015-10-29,117.49485125
2015-10-30,117.47612563
2015-10-31,117.47612563
2015-11-01,117.47612563
2015-11-02,117.40034143
2015-11-03,117.40034143
2015-11-04,117.35336580
2015-11-05,117.36275935
2015-11-06,117.33456882
2015-11-07,117.33456882
2015-11-08,117.33456882
2015-11-09,117.19359579
2015-11-10,117.35337133
2015-11-11,117.28592037
2015-11-12,117.35174639
2015-11-13,117.36134881
2015-11-14,117.36134881
2015-11-15,117.36134881
2015-11-16,117.39913365
2015-11-17,117.40857747
2015-11-18,117.39913348
2015-11-19,117.43418581
2015-11-20,117.33055836
2015-11-21,117.33055836
2015-11-22,117.33055836
2015-11-23,117.33055836
2015-11-24,117.30229085
2015-11-25,117.40594115
2015-11-26,117.47624794
2015-11-27,117.47056174
2015-11-28,117.47056174
2015-11-29,117.47056174
2015-11-30,117.46488803
2015-12-01,117.47428616
2015-12-02,117.44589650
2015-12-03,117.49285090
2015-12-04,117.40833171
2015-12-05,117.40833171
2015-12-06,117.40833171
2015-12-07,117.42711164
2015-12-08,117.54921399
2015-12-09,117.63374481
2015-12-10,117.66192680
2015-12-11,117.62064547
2015-12-12,117.62064547
2015-12-13,117.62064547
2015-12-14,117.68649362
2015-12-15,117.74294053
2015-12-16,117.74294053
2015-12-17,117.79939062
2015-12-18,118.38983851
2015-12-19,118.38983851
2015-12-20,118.38983851
2015-12-21,118.39927844
2015-12-22,118.39927844
2015-12-23,118.39927844
2015-12-24,118.36297900
2015-12-25,118.36109999
2015-12-26,118.36109999
2015-12-27,118.36109999
2015-12-28,118.42464428
2015-12-29,118.40648670
2015-12-30,118.43371830
2015-12-31,118.43371830
2016-01-01,118.43371830
2016-01-02,118.43371830
2016-01-03,118.43371830
2016-01-04,118.48046752
2016-01-05,118.56461413
2016-01-06,118.61136594
2016-01-07,118.69551726
2016-01-08,118.81705945
2016-01-09,118.81705945
2016-01-10,118.81705945
2016-01-11,118.81705945
2016-01-12,118.89187701
2016-01-13,118.96668592
2016-01-14,118.69698309
2016-01-15,118.75319976
2016-01-16,118.75319976
2016-01-17,118.75319976
2016-01-18,118.94994959
2016-01-19,118.88894040
2016-01-20,118.91724714
2016-01-21,118.90781641
2016-01-22,118.89868191
2016-01-23,118.89868191
2016-01-24,118.89868191
2016-01-25,118.92695554
2016-01-26,118.98350447
2016-01-27,119.05730863
2016-01-28,118.94455017
2016-01-29,119.85612074
2016-01-30,119.85612074
2016-01-31,119.85612074
2016-02-01,120.30725259
2016-02-02,120.01588635
2016-02-03,120.20915753
2016-02-04,120.29762546
2016-02-05,120.46721540
2016-02-06,120.46721540
2016-02-07,120.46721540
2016-02-08,120.44836493
2016-02-09,120.91007447
2016-02-10,120.63680984
2016-02-11,120.63680984
2016-02-12,119.97717778
2016-02-13,119.97717778
2016-02-14,119.97717778
2016-02-15,119.82638770
2016-02-16,120.35180892
2016-02-17,120.37728475
2016-02-18,120.58442589
2016-02-19,120.67857507
2016-02-20,120.67857507
2016-02-21,120.67857507
2016-02-22,120.88572986
2016-02-23,120.92283259
2016-02-24,121.39367200
2016-02-25,121.77035025
2016-02-26,121.74209989
2016-02-27,121.74209989
2016-02-28,121.74209989
2016-02-29,121.78838806
2016-03-01,122.07063021
2016-03-02,122.02359457
2016-03-03,121.94832273
2016-03-04,122.20236182
2016-03-05,122.20236182
2016-03-06,122.20236182
2016-03-07,122.38114180
2016-03-08,123.37857870
2016-03-09,121.99530348
2016-03-10,121.91060958
2016-03-11,121.68475311
2016-03-12,121.68475311
2016-03-13,121.68475311
2016-03-14,122.13649413
2016-03-15,122.13649413
2016-03-16,122.44240098
2016-03-17,122.63914780
2016-03-18,123.37140910
2016-03-19,123.37140910
2016-03-20,123.37140910
2016-03-21,123.37140910
2016-03-22,123.47468405
2016-03-23,123.45591207
2016-03-24,123.06155228
2016-03-25,123.14606283
2016-03-26,123.14606283
2016-03-27,123.14606283
2016-03-28,123.11788713
2016-03-29,123.07093563
2016-03-30,123.10849602
2016-03-31,122.69528334
2016-04-01,123.30573090
2016-04-02,123.30573090
2016-04-03,123.30573090
2016-04-04,123.45601161
2016-04-05,123.30572651
2016-04-06,123.20240840
2016-04-07,123.29633484
2016-04-08,123.49359689
2016-04-09,123.49359689
2016-04-10,123.49359689
2016-04-11,123.58753378
2016-04-12,123.62511687
2016-04-13,123.55507088
2016-04-14,123.59275518
2016-04-15,123.73404629
2016-04-16,123.73404629
2016-04-17,123.73404629
2016-04-18,123.84709132
2016-04-19,124.02608096
2016-04-20,124.21906951
2016-04-21,124.18145411
2016-04-22,123.92756711
2016-04-23,123.92756711
2016-04-24,123.92756711
2016-04-25,123.36332837
2016-04-26,123.82413629
2016-04-27,123.42914993
2016-04-28,123.72069501
2016-04-29,123.72069501
2016-04-30,123.72069501
2016-05-01,123.72069501
2016-05-02,124.15336298
2016-05-03,124.15336298
2016-05-04,124.15336298
2016-05-05,124.15336298
2016-05-06,124.25683810
2016-05-07,124.25683810
2016-05-08,124.25683810
2016-05-09,124.16009694
2016-05-10,123.95211115
2016-05-11,124.03719820
2016-05-12,124.03719820
2016-05-13,123.89537382
2016-05-14,123.89537382
2016-05-15,123.89537382
2016-05-16,123.87646590
2016-05-17,123.93319773
2016-05-18,123.83863955
2016-05-19,123.65896578
2016-05-20,123.95212446
2016-05-21,123.95212446
2016-05-22,123.95212446
2016-05-23,123.91429452
2016-05-24,123.94266247
2016-05-25,123.86700539
2016-05-26,124.00887399
2016-05-27,124.10345568
2016-05-28,124.10345568
2016-05-29,124.10345568
2016-05-30,124.02778124
2016-05-31,124.12238033
2016-06-01,124.00012649
2016-06-02,124.00012649
2016-06-03,124.02836603
2016-06-04,124.02836603
2016-06-05,124.02836603
2016-06-06,124.20721717
2016-06-07,124.28252388
2016-06-08,124.14132066
2016-06-09,124.26370538
2016-06-10,124.57437968
2016-06-11,124.57437968
2016-06-12,124.57437968
2016-06-13,124.70619382
2016-06-14,124.78151511
2016-06-15,125.01690907
2016-06-16,125.30499316
2016-06-17,124.61087868
2016-06-18,124.61087868
2016-06-19,124.61087868
2016-06-20,124.47016558
2016-06-21,124.41387320
2016-06-22,124.47016699
2016-06-23,124.65214598
2016-06-24,125.34801185
2016-06-25,125.34801185
2016-06-26,125.34801185
2016-06-27,125.50788559
2016-06-28,125.89347569
2016-06-29,125.79443479
2016-06-30,125.58060928
2016-07-01,125.90035246
2016-07-02,125.90035246
2016-07-03,125.90035246
2016-07-04,125.91916197
2016-07-05,126.00380735
2016-07-06,126.18251515
2016-07-07,126.06964123
2016-07-08,126.06023530
2016-07-09,126.06023530
2016-07-10,126.06023530
2016-07-11,125.92854269
2016-07-12,125.79683944
2016-07-13,125.82506083
2016-07-14,125.59928336
2016-07-15,125.17670495
2016-07-16,125.17670495
2016-07-17,125.17670495
2016-07-18,125.17670495
2016-07-19,125.16729204
2016-07-20,125.16729204
2016-07-21,124.86577905
2016-07-22,124.88462092
2016-07-23,124.88462092
2016-07-24,124.88462092
2016-07-25,124.91289330
2016-07-26,124.99770578
2016-07-27,125.23329858
2016-07-28,125.19560173
2016-07-29,124.54532989
2016-07-30,124.54532989
2016-07-31,124.54532989
2016-08-01,124.24372905
2016-08-02,123.65936544
2016-08-03,123.73476426
2016-08-04,123.46141820
2016-08-05,123.77130574
2016-08-06,123.77130574
2016-08-07,123.77130574
2016-08-08,123.38695190
2016-08-09,123.57445084
2016-08-10,123.88382220
2016-08-11,123.88382220
2016-08-12,123.98694173
2016-08-13,123.98694173
2016-08-14,123.98694173
2016-08-15,123.86505748
2016-08-16,123.83692265
2016-08-17,123.74315717
2016-08-18,123.77128349
2016-08-19,123.89319115
2016-08-20,123.89319115
2016-08-21,123.89319115
2016-08-22,123.69625450
2016-08-23,123.98697756
2016-08-24,123.88381358
2016-08-25,123.92133600
2016-08-26,123.78064265
2016-08-27,123.78064265
2016-08-28,123.78064265
2016-08-29,123.63056592
2016-08-30,123.61180201
2016-08-31,123.44295261
2016-09-01,123.24596111
2016-09-02,122.93639178
2016-09-03,122.93639178
2016-09-04,122.93639178
2016-09-05,122.89885782
2016-09-06,122.90824152
2016-09-07,123.40550356
2016-09-08,123.11464148
2016-09-09,122.74871509
2016-09-10,122.74871509
2016-09-11,122.74871509
2016-09-12,122.68302796
2016-09-13,122.78625910
2016-09-14,122.57980100
2016-09-15,122.81441286
2016-09-16,122.77687746
2016-09-17,122.77687746
2016-09-18,122.77687746
2016-09-19,122.77687746
2016-09-20,123.11475292
2016-09-21,122.87072434
2016-09-22,122.87072434
2016-09-23,123.24618054
2016-09-24,123.24618054
2016-09-25,123.24618054
2016-09-26,123.21802372
2016-09-27,123.28372801
2016-09-28,123.58414037
2016-09-29,123.60290971
2016-09-30,123.51841995
2016-10-01,123.51841995
2016-10-02,123.51841995
2016-10-03,123.47147616
2016-10-04,123.47147616
2016-10-05,123.26490826
2016-10-06,123.21796060
2016-10-07,123.18978521
2016-10-08,123.18978521
2016-10-09,123.18978521
2016-10-10,123.18978521
2016-10-11,123.03013728
2016-10-12,123.16162033
2016-10-13,123.24614024
2016-10-14,123.17100138
2016-10-15,123.17100138
2016-10-16,123.17100138
2016-10-17,123.15222261
2016-10-18,123.15222261
2016-10-19,123.16161740
2016-10-20,123.20858287
2016-10-21,123.21797814
2016-10-22,123.21797814
2016-10-23,123.21797814
2016-10-24,123.23676038
2016-10-25,123.30252518
2016-10-26,123.35889503
2016-10-27,123.20857420
2016-10-28,123.08643076
2016-10-29,123.08643076
2016-10-30,123.08643076
2016-10-31,123.18039026
2016-11-01,123.18039026
2016-11-02,123.33074585
2016-11-03,123.33074585
2016-11-04,123.32134681
2016-11-05,123.32134681
2016-11-06,123.32134681
2016-11-07,123.21405329
2016-11-08,123.29866364
2016-11-09,123.43027818
2016-11-10,123.07302603
2016-11-11,122.94140411
2016-11-12,122.94140411
2016-11-13,122.94140411
2016-11-14,122.75335183
2016-11-15,122.49948096
2016-11-16,122.23124911
2016-11-17,122.40137533
2016-11-18,122.08000624
2016-11-19,122.08000624
2016-11-20,122.08000624
2016-11-21,122.09891253
2016-11-22,122.04219197
2016-11-23,122.04219197
2016-11-24,121.98546822
2016-11-25,122.08946449
2016-11-26,122.08946449
2016-11-27,122.08946449
2016-11-28,122.36364752
2016-11-29,122.40146853
2016-11-30,122.35419084
2016-12-01,122.20289829
2016-12-02,122.16507405
2016-12-03,122.16507405
2016-12-04,122.16507405
2016-12-05,122.26909908
2016-12-06,121.97594119
2016-12-07,122.01377056
2016-12-08,121.87190637
2016-12-09,121.61655560
2016-12-10,121.61655560
2016-12-11,121.61655560
2016-12-12,121.12471709
2016-12-13,121.03958676
2016-12-14,121.42740147
2016-12-15,121.32334754
2016-12-16,121.55984023
2016-12-17,121.55984023
2016-12-18,121.55984023
2016-12-19,121.44631416
2016-12-20,121.62606855
2016-12-21,121.71208251
2016-12-22,121.66513317
2016-12-23,121.66513317
2016-12-24,121.66513317
2016-12-25,121.66513317
2016-12-26,121.59000154
2016-12-27,121.61817929
2016-12-28,121.53365429
2016-12-29,121.67454023
2016-12-30,121.68392998
2016-12-31,121.68392998
2017-01-01,121.68392998
2017-01-02,121.68392998
2017-01-03,121.68392998
2017-01-04,121.45846840
2017-01-05,121.43029429
2017-01-06,121.56180913
2017-01-07,121.56180913
2017-01-08,121.56180913
2017-01-09,121.56180913
2017-01-10,121.51483509
2017-01-11,121.43967014
2017-01-12,121.55627894
2017-01-13,121.57517450
2017-01-14,121.57517450
2017-01-15,121.57517450
2017-01-16,121.53739112
2017-01-17,121.58462432
2017-01-18,121.59407339
2017-01-19,121.33900599
2017-01-20,121.27288048
2017-01-21,121.27288048
2017-01-22,121.27288048
2017-01-23,121.36735157
2017-01-24,121.43349544
2017-01-25,121.23508039
2017-01-26,120.98941471
2017-01-27,121.06500442
2017-01-28,121.06500442
2017-01-29,121.06500442
2017-01-30,121.04609976
2017-01-31,121.03604494
2017-02-01,120.96097560
2017-02-02,120.78268263
2017-02-03,120.82022515
2017-02-04,120.82022515
2017-02-05,120.82022515
2017-02-06,120.59498605
2017-02-07,120.64361465
2017-02-08,120.65304078
2017-02-09,120.88860257
2017-02-10,120.95456459
2017-02-11,120.95456459
2017-02-12,120.95456459
2017-02-13,120.88859694
2017-02-14,120.73781477
2017-02-15,120.79435798
2017-02-16,120.72838481
2017-02-17,120.71896848
2017-02-18,120.71896848
2017-02-19,120.71896848
2017-02-20,120.70953912
2017-02-21,120.71896859
2017-02-22,120.85092456
2017-02-23,121.04888248
2017-02-24,121.14314893
2017-02-25,121.14314893
2017-02-26,121.14314893
2017-02-27,121.36939757
2017-02-28,121.36939757
2017-03-01,121.18083820
2017-03-02,121.03942089
2017-03-03,121.19027426
2017-03-04,121.19027426
2017-03-05,121.19027426
2017-03-06,121.27513399
2017-03-07,121.20912587
2017-03-08,121.10540661
2017-03-09,120.99225068
2017-03-10,120.93565885
2017-03-11,120.93565885
2017-03-12,120.93565885
2017-03-13,120.92623627
2017-03-14,120.95452914
2017-03-15,120.96396444
2017-03-16,121.18088464
2017-03-17,121.15258927
2017-03-18,121.15258927
2017-03-19,121.15258927
2017-03-20,121.15258927
2017-03-21,121.23749676
2017-03-22,121.34125630
2017-03-23,121.35069362
2017-03-24,121.28465433
2017-03-25,121.28465433
2017-03-26,121.28465433
2017-03-27,121.34126055
2017-03-28,121.36956437
2017-03-29,121.38844231
2017-03-30,121.28464730
2017-03-31,121.20915561
2017-04-01,121.20915561
2017-04-02,121.20915561
2017-04-03,121.14311032
2017-04-04,121.18084797
2017-04-05,121.16197854
2017-04-06,121.27522246
2017-04-07,121.39604375
2017-04-08,121.39604375
2017-04-09,121.39604375
2017-04-10,121.34892460
2017-04-11,121.45258170
2017-04-12,121.63165224
2017-04-13,121.65992868
2017-04-14,121.81071704
2017-04-15,121.81071704
2017-04-16,121.81071704
2017-04-17,121.92382097
2017-04-18,121.76358466
2017-04-19,121.86545427
2017-04-20,121.85609805
2017-04-21,121.82800291
2017-04-22,121.82800291
2017-04-23,121.82800291
2017-04-24,121.72495737
2017-04-25,121.76241847
2017-04-26,121.67813818
2017-04-27,121.65003102
2017-04-28,121.77179297
2017-04-29,121.77179297
2017-04-30,121.77179297
2017-05-01,121.73432549
2017-05-02,121.68748663
2017-05-03,121.68748663
2017-05-04,121.68748663
2017-05-05,121.68748663
2017-05-06,121.68748663
2017-05-07,121.68748663
2017-05-08,121.57507550
2017-05-09,121.48725708
2017-05-10,121.43101686
2017-05-11,121.29040035
2017-05-12,121.32789982
2017-05-13,121.32789982
2017-05-14,121.32789982
2017-05-15,121.42165037
2017-05-16,121.35348863
2017-05-17,121.38174615
2017-05-18,121.47165834
2017-05-19,121.57630617
2017-05-20,121.57630617
2017-05-21,121.57630617
2017-05-22,121.49067694
2017-05-23,121.54776067
2017-05-24,121.49067516
2017-05-25,121.44309674
2017-05-26,121.60486514
2017-05-27,121.60486514
2017-05-28,121.60486514
2017-05-29,121.54776010
2017-05-30,121.60486664
2017-05-31,121.54775832
2017-06-01,121.47238595
2017-06-02,121.50064990
2017-06-03,121.50064990
2017-06-04,121.50064990
2017-06-05,121.54776421
2017-06-06,121.57603124
2017-06-07,121.59488039
2017-06-08,121.28391328
2017-06-09,121.45354169
2017-06-10,121.45354169
2017-06-11,121.45354169
2017-06-12,121.40641808
2017-06-13,121.42527031
2017-06-14,121.45354370
2017-06-15,121.57606130
2017-06-16,121.51951129
2017-06-17,121.51951129
2017-06-18,121.51951129
2017-06-19,121.51008940
2017-06-20,121.54778961
2017-06-21,121.55722366
2017-06-22,121.58550334
2017-06-23,121.54778812
2017-06-24,121.54778812
2017-06-25,121.54778812
2017-06-26,121.53836428
2017-06-27,121.61379111
2017-06-28,121.51950187
2017-06-29,121.50064107
2017-06-30,121.21776923
2017-07-01,121.21776923
2017-07-02,121.21776923
2017-07-03,121.21776923
2017-07-04,121.21776923
2017-07-05,121.12347320
2017-07-06,120.95371708
2017-07-07,120.98200852
2017-07-08,120.98200852
2017-07-09,120.98200852
2017-07-10,120.93484804
2017-07-11,120.86881931
2017-07-12,120.96314522
2017-07-13,121.16123060
2017-07-14,121.15180208
2017-07-15,121.15180208
2017-07-16,121.15180208
2017-07-17,121.15180208
2017-07-18,121.24613208
2017-07-19,121.20840125
2017-07-20,121.20840125
2017-07-21,121.24613403
2017-07-22,121.24613403
2017-07-23,121.24613403
2017-07-24,121.26500781
2017-07-25,121.29331349
2017-07-26,121.19896233
2017-07-27,121.27445232
2017-07-28,121.25557632
2017-07-29,121.25557632
2017-07-30,121.25557632
2017-07-31,121.21782121
2017-08-01,121.19895475
2017-08-02,121.23669962
2017-08-03,121.28389076
2017-08-04,121.30277005
2017-08-05,121.30277005
2017-08-06,121.30277005
2017-08-07,121.25557345
2017-08-08,121.26500822
2017-08-09,121.38772356
2017-08-10,121.40660603
2017-08-11,121.40660603
2017-08-12,121.40660603
2017-08-13,121.40660603
2017-08-14,121.47268461
2017-08-15,121.48213300
2017-08-16,121.46324727
2017-08-17,121.44436095
2017-08-18,121.51989606
2017-08-19,121.51989606
2017-08-20,121.51989606
2017-08-21,121.60488756
2017-08-22,121.62376465
2017-08-23,121.65209277
2017-08-24,121.73709133
2017-08-25,121.74653058
2017-08-26,121.74653058
2017-08-27,121.74653058
2017-08-28,121.76542248
2017-08-29,121.81264786
2017-08-30,121.78431412
2017-08-31,121.81264858
2017-09-01,121.85987790
2017-09-02,121.85987790
2017-09-03,121.85987790
2017-09-04,121.92599517
2017-09-05,121.93544907
2017-09-06,121.93544907
2017-09-07,121.82207715
2017-09-08,122.00157674
2017-09-09,122.00157674
2017-09-10,122.00157674
2017-09-11,121.92599091
2017-09-12,121.75592695
2017-09-13,121.70868175
2017-09-14,121.55749754
2017-09-15,121.74647703
2017-09-16,121.74647703
2017-09-17,121.74647703
2017-09-18,121.74647703
2017-09-19,121.64252490
2017-09-20,121.66142900
2017-09-21,121.69922653
2017-09-22,121.77483546
2017-09-23,121.77483546
2017-09-24,121.77483546
2017-09-25,121.75594039
2017-09-26,121.71812580
2017-09-27,121.49272099
2017-09-28,121.22665825
2017-09-29,121.36920395
2017-09-30,121.36920395
2017-10-01,121.36920395
2017-10-02,121.24565714
2017-10-03,121.23615136
2017-10-04,121.44524674
2017-10-05,121.49276584
2017-10-06,121.35969870
2017-10-07,121.35969870
2017-10-08,121.35969870
2017-10-09,121.35969870
2017-10-10,121.35969870
2017-10-11,121.35019077
2017-10-12,121.35969856
2017-10-13,121.33117333
2017-10-14,121.33117333
2017-10-15,121.33117333
2017-10-16,121.33117333
2017-10-17,121.31629801
2017-10-18,121.29747530
2017-10-19,121.28884644
2017-10-20,121.24167126
2017-10-21,121.24167126
2017-10-22,121.24167126
2017-10-23,121.26998216
2017-10-24,121.31716213
2017-10-25,121.33603690
2017-10-26,121.33603690
2017-10-27,121.33604248
2017-10-28,121.33604248
2017-10-29,121.33604248
2017-10-30,121.35485964
2017-10-31,121.37367741
2017-11-01,121.42072864
2017-11-02,121.46777565
2017-11-03,121.46777565
2017-11-04,121.46777565
2017-11-05,121.46777565
2017-11-06,121.74411411
2017-11-07,121.75397806
2017-11-08,121.82974897
2017-11-09,121.74305017
2017-11-10,121.69589970
2017-11-11,121.69589970
2017-11-12,121.69589970
2017-11-13,121.57150227
2017-11-14,121.54310925
2017-11-15,121.61884045
2017-11-16,121.61884045
2017-11-17,121.68510654
2017-11-18,121.68510654
2017-11-19,121.68510654
2017-11-20,121.72298054
2017-11-21,121.76048984
2017-11-22,121.80738711
2017-11-23,121.80738711
2017-11-24,121.71359347
2017-11-25,121.71359347
2017-11-26,121.71359347
2017-11-27,121.62683955
2017-11-28,121.58912574
2017-11-29,121.71171944
2017-11-30,121.67399721
2017-12-01,121.65513555
2017-12-02,121.65513555
2017-12-03,121.65513555
2017-12-04,121.58911428
2017-12-05,121.52265866
2017-12-06,121.58945748
2017-12-07,121.61776922
2017-12-08,121.70270050
2017-12-09,121.70270050
2017-12-10,121.70270050
2017-12-11,121.68382599
2017-12-12,121.75063662
2017-12-13,121.73176418
2017-12-14,121.73176418
2017-12-15,121.76951089
2017-12-16,121.76951089
2017-12-17,121.76951089
2017-12-18,121.80726735
2017-12-19,121.82585258
2017-12-20,121.69352095
2017-12-21,121.64513342
2017-12-22,121.71135168
2017-12-23,121.71135168
2017-12-24,121.71135168
2017-12-25,121.77758213
2017-12-26,121.74919675
2017-12-27,121.68296908
2017-12-28,121.67350677
2017-12-29,121.73027537
2017-12-30,121.73027537
2017-12-31,121.73027537
2018-01-01,121.73027537
2018-01-02,121.73027537
2018-01-03,121.73027537
2018-01-04,121.68296137
2018-01-05,121.64510373
2018-01-06,121.64510373
2018-01-07,121.64510373
2018-01-08,121.64510373
2018-01-09,121.54044965
2018-01-10,121.37047959
2018-01-11,121.46490910
2018-01-12,121.49324383
2018-01-13,121.49324383
2018-01-14,121.49324383
2018-01-15,121.49324383
2018-01-16,121.45546235
2018-01-17,121.43657469
2018-01-18,121.41768657
2018-01-19,121.48380409
2018-01-20,121.48380409
2018-01-21,121.48380409
2018-01-22,121.50269421
2018-01-23,121.54992826
2018-01-24,121.49324710
2018-01-25,121.45545614
2018-01-26,121.55154745
2018-01-27,121.55154745
2018-01-28,121.55154745
2018-01-29,121.53246179
2018-01-30,121.40062678
2018-01-31,121.51362915
2018-02-01,121.40552734
2018-02-02,121.48044438
2018-02-03,121.48044438
2018-02-04,121.48044438
2018-02-05,121.48980700
2018-02-06,121.56473232
2018-02-07,121.56473232
2018-02-08,121.48980274
2018-02-09,121.57409808
2018-02-10,121.57409808
2018-02-11,121.57409808
2018-02-12,121.57409808
2018-02-13,121.64903064
2018-02-14,121.72397253
2018-02-15,121.74271035
2018-02-16,121.76144132
2018-02-17,121.76144132
2018-02-18,121.76144132
2018-02-19,121.75207494
2018-02-20,121.72426798
2018-02-21,121.78131710
2018-02-22,121.82856594
2018-02-23,121.90415301
2018-02-24,121.90415301
2018-02-25,121.90415301
2018-02-26,121.90415301
2018-02-27,121.94195439
2018-02-28,121.94195439
2018-03-01,121.97030333
2018-03-02,121.80964478
2018-03-03,121.80964478
2018-03-04,121.80964478
2018-03-05,122.06483574
2018-03-06,122.00812259
2018-03-07,122.04593230
2018-03-08,121.97976693
2018-03-09,121.98921621
2018-03-10,121.98921621
2018-03-11,121.98921621
2018-03-12,122.01758102
2018-03-13,121.98921523
2018-03-14,121.99867305
2018-03-15,122.02703298
2018-03-16,122.08376176
2018-03-17,122.08376176
2018-03-18,122.08376176
2018-03-19,122.09321361
2018-03-20,122.10247401
2018-03-21,122.10247401
2018-03-22,122.13059909
2018-03-23,122.25244977
2018-03-24,122.25244977
2018-03-25,122.25244977
2018-03-26,122.25244977
2018-03-27,122.18682942
2018-03-28,122.21495206
2018-03-29,122.15870495
2018-03-30,122.11182630
2018-03-31,122.11182630
2018-04-01,122.11182630
2018-04-02,122.12120412
2018-04-03,122.29934684
2018-04-04,122.28996831
2018-04-05,122.14932335
2018-04-06,122.11181459
2018-04-07,122.11181459
2018-04-08,122.11181459
2018-04-09,122.16807871
2018-04-10,122.21497158
2018-04-11,122.28999226
2018-04-12,122.28061885
2018-04-13,122.29937327
2018-04-14,122.29937327
2018-04-15,122.29937327
2018-04-16,122.25247965
2018-04-17,122.23371597
2018-04-18,122.29937601
2018-04-19,122.23371396
2018-04-20,121.99920662
2018-04-21,121.99920662
2018-04-22,121.99920662
2018-04-23,121.99920662
2018-04-24,122.01796668
2018-04-25,121.97877695
2018-04-26,121.95046836
2018-04-27,122.00707947
2018-04-28,122.00707947
2018-04-29,122.00707947
2018-04-30,122.00707947
2018-05-01,122.23354938
2018-05-02,122.15806222
2018-05-03,122.15806222
2018-05-04,122.15806222
2018-05-05,122.15806222
2018-05-06,122.15806222
2018-05-07,122.16750125
2018-05-08,122.00561648
2018-05-09,122.01498883
2018-05-10,122.00561613
2018-05-11,122.01525201
2018-05-12,122.01525201
2018-05-13,122.01525201
2018-05-14,121.96815791
2018-05-15,121.90225827
2018-05-16,121.88341584
2018-05-17,121.82692458
2018-05-18,121.83633681
2018-05-19,121.83633681
2018-05-20,121.83633681
2018-05-21,121.87400800
2018-05-22,121.91168023
2018-05-23,121.97759446
2018-05-24,121.99644097
2018-05-25,122.05294472
2018-05-26,122.05294472
2018-05-27,122.05294472
2018-05-28,122.05294472
2018-05-29,122.15654948
2018-05-30,122.23191079
2018-05-31,122.16596301
2018-06-01,122.09061630
2018-06-02,122.09061630
2018-06-03,122.09061630
2018-06-04,122.01524451
2018-06-05,122.03407854
2018-06-06,121.99640930
2018-06-07,122.05293341
2018-06-08,122.09062336
2018-06-09,122.09062336
2018-06-10,122.09062336
2018-06-11,122.06234876
2018-06-12,122.01523562
2018-06-13,122.02465471
2018-06-14,122.10004728
2018-06-15,122.16600353
2018-06-16,122.16600353
2018-06-17,122.16600353
2018-06-18,122.17544269
2018-06-19,122.23198561
2018-06-20,122.17544109
2018-06-21,122.16600096
2018-06-22,122.22256736
2018-06-23,122.22256736
2018-06-24,122.22256736
2018-06-25,122.20370402
2018-06-26,122.15657262
2018-06-27,122.14714983
2018-06-28,122.20370677
2018-06-29,122.20370677
2018-06-30,122.20370677
2018-07-01,122.20370677
2018-07-02,122.26026998
2018-07-03,122.25084555
2018-07-04,122.31685538
2018-07-05,122.40171673
2018-07-06,122.39227270
2018-07-07,122.39227270
2018-07-08,122.39227270
2018-07-09,122.42056918
2018-07-10,122.35454826
2018-07-11,122.32626894
2018-07-12,122.36399448
2018-07-13,122.35454859
2018-07-14,122.35454859
2018-07-15,122.35454859
2018-07-16,122.35454859
2018-07-17,122.38285140
2018-07-18,122.33569117
2018-07-19,122.38285219
2018-07-20,122.40172840
2018-07-21,122.40172840
2018-07-22,122.40172840
2018-07-23,121.74138038
2018-07-24,121.60930705
2018-07-25,121.83572181
2018-07-26,121.62816126
2018-07-27,121.55269792
2018-07-28,121.55269792
2018-07-29,121.55269792
2018-07-30,121.39228981
2018-07-31,121.97729370
2018-08-01,121.32623172
2018-08-02,121.28848434
2018-08-03,121.28848434
2018-08-04,121.28848434
2018-08-05,121.28848434
2018-08-06,121.33566896
2018-08-07,121.32623548
2018-08-08,121.25072822
2018-08-09,121.26016213
2018-08-10,121.37342919
2018-08-11,121.37342919
2018-08-12,121.37342919
2018-08-13,121.46781682
2018-08-14,121.37342637
2018-08-15,121.40739952
2018-08-16,121.36037783
2018-08-17,121.38859157
2018-08-18,121.38859157
2018-08-19,121.38859157
2018-08-20,121.40740231
2018-08-21,121.49206989
2018-08-22,121.39799396
2018-08-23,121.40740000
2018-08-24,121.40740000
2018-08-25,121.40740000
2018-08-26,121.40740000
2018-08-27,121.47326728
2018-08-28,121.43391978
2018-08-29,121.40567947
2018-08-30,121.26895591
2018-08-31,121.31074798
2018-09-01,121.31074798
2018-09-02,121.31074798
2018-09-03,121.22612075
2018-09-04,121.23553372
2018-09-05,121.31075225
2018-09-06,121.35776732
2018-09-07,121.34837095
2018-09-08,121.34837095
2018-09-09,121.34837095
2018-09-10,121.31213244
2018-09-11,121.36855556
2018-09-12,121.37796247
2018-09-13,121.36855519
2018-09-14,121.34974015
2018-09-15,121.34974015
2018-09-16,121.34974015
2018-09-17,121.34974015
2018-09-18,121.30271446
2018-09-19,121.24627874
2018-09-20,121.24627874
2018-09-21,121.03934202
2018-09-22,121.03934202
2018-09-23,121.03934202
2018-09-24,121.03934202
2018-09-25,120.95466592
2018-09-26,121.01111244
2018-09-27,121.12400867
2018-09-28,121.01110922
2018-09-29,121.01110922
2018-09-30,121.01110922
2018-10-01,120.96406664
2018-10-02,120.99228611
2018-10-03,121.00169846
2018-10-04,120.72881579
2018-10-05,120.84173695
2018-10-06,120.84173695
2018-10-07,120.84173695
2018-10-08,120.84173695
2018-10-09,120.76404345
2018-10-10,120.81134757
2018-10-11,120.94980921
2018-10-12,120.89304940
2018-10-13,120.89304940
2018-10-14,120.89304940
2018-10-15,120.92144198
2018-10-16,120.88359091
2018-10-17,120.90250641
2018-10-18,120.85519520
2018-10-19,120.87411170
2018-10-20,120.87411170
2018-10-21,120.87411170
2018-10-22,120.83625441
2018-10-23,120.88359286
2018-10-24,121.04451056
2018-10-25,121.27171437
2018-10-26,121.30009474
2018-10-27,121.30009474
2018-10-28,121.30009474
2018-10-29,121.35690188
2018-10-30,121.28117105
2018-10-31,121.20541725
2018-11-01,121.19609486
2018-11-02,121.15878392
2018-11-03,121.15878392
2018-11-04,121.15878392
2018-11-05,121.14943991
2018-11-06,121.12146905
2018-11-07,121.15696382
2018-11-08,121.14756095
2018-11-09,121.16644543
2018-11-10,121.16644543
2018-11-11,121.16644543
2018-11-12,121.21358233
2018-11-13,121.27956785
2018-11-14,121.34555521
2018-11-15,121.37384741
2018-11-16,121.39273549
2018-11-17,121.39273549
2018-11-18,121.39273549
2018-11-19,121.56246876
2018-11-20,121.45872905
2018-11-21,121.56247144
2018-11-22,121.57187782
2018-11-23,121.57187782
2018-11-24,121.57187782
2018-11-25,121.57187782
2018-11-26,121.65677487
2018-11-27,121.66622115
2018-11-28,121.53416488
2018-11-29,121.70393365
2018-11-30,121.68507855
2018-12-01,121.68507855
2018-12-02,121.68507855
2018-12-03,121.72279155
2018-12-04,121.93033694
2018-12-05,121.86431569
2018-12-06,121.96809412
2018-12-07,121.83600511
2018-12-08,121.83600511
2018-12-09,121.83600511
2018-12-10,122.00582537
2018-12-11,121.98696461
2018-12-12,121.93034155
2018-12-13,121.90280614
2018-12-14,122.08312599
2018-12-15,122.08312599
2018-12-16,122.08312599
2018-12-17,122.14003370
2018-12-18,122.23493333
2018-12-19,122.17798420
2018-12-20,122.34879782
2018-12-21,122.15902064
2018-12-22,122.15902064
2018-12-23,122.15902064
2018-12-24,122.15902064
2018-12-25,122.46269770
2018-12-26,122.37727654
2018-12-27,122.31705517
2018-12-28,122.52710915
2018-12-29,122.52710915
2018-12-30,122.52710915
2018-12-31,122.52710915
2019-01-01,122.52710915
2019-01-02,122.52710915
2019-01-03,122.52710915
2019-01-04,123.22458455
2019-01-05,123.22458455
2019-01-06,123.22458455
2019-01-07,122.98902474
2019-01-08,122.83823810
2019-01-09,122.71572809
2019-01-10,122.80057276
2019-01-11,122.90425463
2019-01-12,122.90425463
2019-01-13,122.90425463
2019-01-14,122.90425463
2019-01-15,122.90425463
2019-01-16,122.97960452
2019-01-17,122.97960452
2019-01-18,122.96076589
2019-01-19,122.96076589
2019-01-20,122.96076589
2019-01-21,122.97960594
2019-01-22,123.04563836
2019-01-23,123.07393012
2019-01-24,123.08332078
2019-01-25,123.16920364
2019-01-26,123.16920364
2019-01-27,123.16920364
2019-01-28,123.18774171
2019-01-29,123.15998837
2019-01-30,123.14144860
2019-01-31,123.21549959
2019-02-01,123.53008811
2019-02-02,123.53008811
2019-02-03,123.53008811
2019-02-04,123.42832501
2019-02-05,123.45879564
2019-02-06,123.46818999
2019-02-07,123.34557768
2019-02-08,123.58135374
2019-02-09,123.58135374
2019-02-10,123.58135374
2019-02-11,123.58135374
2019-02-12,123.40216807
2019-02-13,123.32669716
2019-02-14,123.37386013
2019-02-15,123.52481027
2019-02-16,123.52481027
2019-02-17,123.52481027
2019-02-18,123.53420779
2019-02-19,123.59083538
2019-02-20,123.62854801
2019-02-21,123.69463736
2019-02-22,123.65686225
2019-02-23,123.65686225
2019-02-24,123.65686225
2019-02-25,123.60968468
2019-02-26,123.47760810
2019-02-27,123.44928789
2019-02-28,123.44928789
2019-03-01,123.31720024
2019-03-02,123.31720024
2019-03-03,123.31720024
2019-03-04,123.18504132
2019-03-05,123.14731492
2019-03-06,123.25109523
2019-03-07,123.33607452
2019-03-08,123.60976368
2019-03-09,123.60976368
2019-03-10,123.60976368
2019-03-11,123.60976368
2019-03-12,123.55316314
2019-03-13,123.71362596
2019-03-14,123.72302968
2019-03-15,123.66642441
2019-03-16,123.66642441
2019-03-17,123.66642441
2019-03-18,123.65695923
2019-03-19,123.77024236
2019-03-20,123.68529253
2019-03-21,123.68529253
2019-03-22,123.93075811
2019-03-23,123.93075811
2019-03-24,123.93075811
2019-03-25,124.08033287
2019-03-26,123.81859980
2019-03-27,123.84665908
2019-03-28,124.19254670
2019-03-29,124.13646495
2019-03-30,124.13646495
2019-03-31,124.13646495
2019-04-01,124.02773407
2019-04-02,123.90608209
2019-04-03,123.93415822
2019-04-04,123.85927807
2019-04-05,123.75631806
2019-04-06,123.75631806
2019-04-07,123.75631806
2019-04-08,123.92482305
2019-04-09,123.88736541
2019-04-10,123.99971651
2019-04-11,124.07461110
2019-04-12,123.99971433
2019-04-13,123.99971433
2019-04-14,123.99971433
2019-04-15,123.78435931
2019-04-16,123.73754060
2019-04-17,123.55028524
2019-04-18,123.72819123
2019-04-19,123.61581213
2019-04-20,123.61581213
2019-04-21,123.61581213
2019-04-22,123.64392768
2019-04-23,123.71884712
2019-04-24,123.79376866
2019-04-25,123.67201464
2019-04-26,123.80312837
2019-04-27,123.80312837
2019-04-28,123.80312837
2019-04-29,123.80312837
2019-04-30,123.80312837
2019-05-01,123.80312837
2019-05-02,123.80312837
2019-05-03,123.80312837
2019-05-04,123.80312837
2019-05-05,123.80312837
2019-05-06,123.80312837
2019-05-07,123.92622805
2019-05-08,123.97356775
2019-05-09,123.92622658
2019-05-10,123.90728458
2019-05-11,123.90728458
2019-05-12,123.90728458
2019-05-13,123.86942223
2019-05-14,123.92622949
2019-05-15,123.93568940
2019-05-16,124.08722495
2019-05-17,123.98303672
2019-05-18,123.98303672
2019-05-19,123.98303672
2019-05-20,123.85045608
2019-05-21,123.89781278
2019-05-22,123.99252894
2019-05-23,124.07776103
2019-05-24,124.17248199
2019-05-25,124.17248199
2019-05-26,124.17248199
2019-05-27,124.12511751
2019-05-28,124.26793773
2019-05-29,124.48472824
2019-05-30,124.33391176
2019-05-31,124.56957078
2019-06-01,124.56957078
2019-06-02,124.56957078
2019-06-03,124.48472520
2019-06-04,124.64497613
2019-06-05,124.94665873
2019-06-06,124.90893958
2019-06-07,124.89007945
2019-06-08,124.89007945
2019-06-09,124.89007945
2019-06-10,125.09321941
2019-06-11,125.00089699
2019-06-12,125.05627976
2019-06-13,124.96395221
2019-06-14,125.06553341
2019-06-15,125.06553341
2019-06-16,125.06553341
2019-06-17,125.06553341
2019-06-18,125.12092531
2019-06-19,125.27794444
2019-06-20,125.65657849
2019-06-21,125.51805656
2019-06-22,125.51805656
2019-06-23,125.51805656
2019-06-24,125.31483793
2019-06-25,125.32409193
2019-06-26,125.15781844
2019-06-27,125.03772200
2019-06-28,125.26866667
2019-06-29,125.26866667
2019-06-30,125.26866667
2019-07-01,125.09936594
2019-07-02,125.06173568
2019-07-03,125.36275478
2019-07-04,125.40038692
2019-07-05,125.47562301
2019-07-06,125.47562301
2019-07-07,125.47562301
2019-07-08,125.29688048
2019-07-09,125.31569907
2019-07-10,125.08048902
2019-07-11,125.22160670
2019-07-12,124.92992275
2019-07-13,124.92992275
2019-07-14,124.92992275
2019-07-15,124.92992275
2019-07-16,124.99580092
2019-07-17,125.05226952
2019-07-18,125.17459115
2019-07-19,125.14638543
2019-07-20,125.14638543
2019-07-21,125.14638543
2019-07-22,125.14638543
2019-07-23,125.22165935
2019-07-24,125.27813908
2019-07-25,125.34403388
2019-07-26,125.30637853
2019-07-27,125.30637853
2019-07-28,125.30637853
2019-07-29,125.24047627
2019-07-30,125.31579514
2019-07-31,125.38170097
2019-08-01,125.15573180
2019-08-02,125.57940523
2019-08-03,125.57940523
2019-08-04,125.57940523
2019-08-05,125.90894945
2019-08-06,125.73006293
2019-08-07,125.99370680
2019-08-08,126.04079266
2019-08-09,126.41743003
2019-08-10,126.41743003
2019-08-11,126.41743003
2019-08-12,126.41743003
2019-08-13,126.67169897
2019-08-14,126.46451664
2019-08-15,126.76589474
2019-08-16,126.59637806
2019-08-17,126.59637806
2019-08-18,126.59637806
2019-08-19,126.47391721
2019-08-20,126.54927973
2019-08-21,126.65290600
2019-08-22,126.61522258
2019-08-23,126.47390606
2019-08-24,126.47390606
2019-08-25,126.47390606
2019-08-26,126.96381323
2019-08-27,126.80363683
2019-08-28,126.82248150
2019-08-29,127.04859482
2019-08-30,126.95439604
2019-08-31,126.95439604
2019-09-01,126.95439604
2019-09-02,126.88843015
2019-09-03,127.05803088
2019-09-04,127.14284872
2019-09-05,126.86956941
2019-09-06,126.42663729
2019-09-07,126.42663729
2019-09-08,126.42663729
2019-09-09,126.47376472
2019-09-10,126.01196284
2019-09-11,125.85172036
2019-09-12,125.89885170
2019-09-13,125.34274627
2019-09-14,125.34274627
2019-09-15,125.34274627
2019-09-16,125.34274627
2019-09-17,125.32389109
2019-09-18,125.61025781
2019-09-19,125.92434902
2019-09-20,125.70264006
2019-09-21,125.70264006
2019-09-22,125.70264006
2019-09-23,125.70264006
2019-09-24,125.84121226
2019-09-25,125.89665450
2019-09-26,125.89665450
2019-09-27,125.91513625
2019-09-28,125.91513625
2019-09-29,125.91513625
2019-09-30,125.65639915
2019-10-01,124.98260277
2019-10-02,125.30900446
2019-10-03,125.65601617
2019-10-04,125.77793869
2019-10-05,125.77793869
2019-10-06,125.77793869
2019-10-07,125.81546290
2019-10-08,125.55284199
2019-10-09,125.57159105
2019-10-10,125.64664569
2019-10-11,125.33708540
2019-10-12,125.33708540
2019-10-13,125.33708540
2019-10-14,125.33708540
2019-10-15,125.29958091
2019-10-16,125.23390401
2019-10-17,125.20575994
2019-10-18,125.08378987
2019-10-19,125.08378987
2019-10-20,125.08378987
2019-10-21,124.94305435
2019-10-22,124.94305435
2019-10-23,124.99935157
2019-10-24,125.14009871
2019-10-25,125.07443357
2019-10-26,125.07443357
2019-10-27,125.07443357
2019-10-28,124.99469974
2019-10-29,124.76925505
2019-10-30,124.91016471
2019-10-31,125.16381878
2019-11-01,125.59596276
2019-11-02,125.59596276
2019-11-03,125.59596276
2019-11-04,125.59596276
2019-11-05,125.13556966
2019-11-06,124.69397299
2019-11-07,124.69397299
2019-11-08,124.34630712
2019-11-09,124.34630712
2019-11-10,124.34630712
2019-11-11,124.40269456
2019-11-12,124.09259074
2019-11-13,124.25851407
2019-11-14,124.53364429
2019-11-15,124.44824397
2019-11-16,124.44824397
2019-11-17,124.44824397
2019-11-18,124.64756463
2019-11-19,124.71404840
2019-11-20,124.90404763
2019-11-21,124.99903429
2019-11-22,124.64754576
2019-11-23,124.64754576
2019-11-24,124.64754576
2019-11-25,124.65703605
2019-11-26,124.83754505
2019-11-27,125.06557581
2019-11-28,124.84706086
2019-11-29,124.79004995
2019-11-30,124.79004995
2019-12-01,124.79004995
2019-12-02,124.48595632
2019-12-03,124.30541222
2019-12-04,124.49548502
2019-12-05,124.57149138
2019-12-06,124.27688840
2019-12-07,124.27688840
2019-12-08,124.27688840
2019-12-09,124.19134837
2019-12-10,124.34341335
2019-12-11,124.19134409
2019-12-12,124.33392258
2019-12-13,124.33392258
2019-12-14,124.33392258
2019-12-15,124.33392258
2019-12-16,124.43850220
2019-12-17,124.32442345
2019-12-18,124.32442345
2019-12-19,124.25788415
2019-12-20,124.02970766
2019-12-21,124.02970766
2019-12-22,124.02970766
2019-12-23,124.04870318
2019-12-24,124.02017793
2019-12-25,124.27691185
2019-12-26,124.25791463
2019-12-27,124.27691217
2019-12-28,124.27691217
2019-12-29,124.27691217
2019-12-30,124.41956193
2019-12-31,124.41956193
2020-01-01,124.41956193
2020-01-02,124.41956193
2020-01-03,124.41956193
2020-01-04,124.41956193
2020-01-05,124.41956193
2020-01-06,124.54320536
2020-01-07,124.25787339
2020-01-08,124.39102577
2020-01-09,124.27687412
2020-01-10,124.21029415
2020-01-11,124.21029415
2020-01-12,124.21029415
2020-01-13,124.21029415
2020-01-14,124.06758472
2020-01-15,124.07708855
2020-01-16,124.06758437
2020-01-17,124.12467283
2020-01-18,124.12467283
2020-01-19,124.12467283
2020-01-20,124.01048632
2020-01-21,124.25790733
2020-01-22,124.22935908
2020-01-23,124.47676272
2020-01-24,124.50531246
2020-01-25,124.50531246
2020-01-26,124.50531246
2020-01-27,124.80034087
2020-01-28,124.70517474
2020-01-29,124.75274340
2020-01-30,124.92538822
2020-01-31,124.89949206
2020-02-01,124.89949206
2020-02-02,124.89949206
2020-02-03,124.82434203
2020-02-04,124.70219867
2020-02-05,124.51428505
2020-02-06,124.39213492
2020-02-07,124.63644169
2020-02-08,124.63644169
2020-02-09,124.63644169
2020-02-10,124.86441732
2020-02-11,124.86441732
2020-02-12,124.71248829
2020-02-13,124.61756113
2020-02-14,124.58905723
2020-02-15,124.58905723
2020-02-16,124.58905723
2020-02-17,124.72201356
2020-02-18,124.92140677
2020-02-19,124.82646375
2020-02-20,124.81695048
2020-02-21,125.00687794
2020-02-22,125.00687794
2020-02-23,125.00687794
2020-02-24,125.00687794
2020-02-25,125.31081429
2020-02-26,125.15885738
2020-02-27,125.24433738
2020-02-28,125.83322987
2020-02-29,125.83322987
2020-03-01,125.83322987
2020-03-02,125.70973802
2020-03-03,125.37725563
2020-03-04,125.62425284
2020-03-05,125.21574124
2020-03-06,125.63378125
2020-03-07,125.63378125
2020-03-08,125.63378125
2020-03-09,126.03281977
2020-03-10,125.11117012
2020-03-11,125.26321697
2020-03-12,124.99715865
2020-03-13,124.39851876
2020-03-14,124.39851876
2020-03-15,124.39851876
2020-03-16,124.37869959
2020-03-17,124.38625050
2020-03-18,124.34472527
2020-03-19,124.30602919
2020-03-20,124.30602919
2020-03-21,124.30602919
2020-03-22,124.30602919
2020-03-23,124.32679451
2020-03-24,124.34567241
2020-03-25,124.34756047
2020-03-26,124.35700143
2020-03-27,124.34850573
2020-03-28,124.34850573
2020-03-29,124.34850573
2020-03-30,124.36455564
2020-03-31,124.34850515
2020-04-01,124.54688031
2020-04-02,124.73581494
2020-04-03,124.69802685
2020-04-04,124.69802685
2020-04-05,124.69802685
2020-04-06,124.48073019
2020-04-07,124.37680085
2020-04-08,124.32956005
2020-04-09,124.22562812
2020-04-10,124.37680624
2020-04-11,124.37680624
2020-04-12,124.37680624
2020-04-13,124.37010009
2020-04-14,124.35860469
2020-04-15,124.35381539
2020-04-16,124.36243846
2020-04-17,124.15981387
2020-04-18,124.15981387
2020-04-19,124.15981387
2020-04-20,124.23698379
2020-04-21,124.28525532
2020-04-22,124.61335497
2020-04-23,124.72915068
2020-04-24,124.80636039
2020-04-25,124.80636039
2020-04-26,124.80636039
2020-04-27,124.80636039
2020-04-28,124.95110956
2020-04-29,124.95110956
2020-04-30,124.86426167
2020-05-01,124.75890995
2020-05-02,124.75890995
2020-05-03,124.75890995
2020-05-04,124.75890995
2020-05-05,124.75890995
2020-05-06,124.75890995
2020-05-07,124.54817144
2020-05-08,124.52900995
2020-05-09,124.52900995
2020-05-10,124.52900995
2020-05-11,124.39490018
2020-05-12,124.55777453
2020-05-13,124.50984868
2020-05-14,124.53861120
2020-05-15,124.43634233
2020-05-16,124.43634233
2020-05-17,124.43634233
2020-05-18,124.53176261
2020-05-19,124.41728529
2020-05-20,124.49362575
2020-05-21,124.61766734
2020-05-22,124.64628143
2020-05-23,124.64628143
2020-05-24,124.64628143
2020-05-25,124.45543376
2020-05-26,124.43634541
2020-05-27,124.48405231
2020-05-28,124.48405231
2020-05-29,124.33150756
2020-05-30,124.33150756
2020-05-31,124.33150756
2020-06-01,124.31243399
2020-06-02,124.29335999
2020-06-03,124.24568876
2020-06-04,124.01678795
2020-06-05,123.84513793
2020-06-06,123.84513793
2020-06-07,123.84513793
2020-06-08,123.81653726
2020-06-09,124.12175047
2020-06-10,124.10267221
2020-06-11,124.29342968
2020-06-12,124.15987440
2020-06-13,124.15987440
2020-06-14,124.15987440
2020-06-15,124.30296605
2020-06-16,124.06449354
2020-06-17,124.05493735
2020-06-18,124.05493735
2020-06-19,124.02632792
2020-06-20,124.02632792
2020-06-21,124.02632792
2020-06-22,124.07402423
2020-06-23,124.05493904
2020-06-24,124.00723992
2020-06-25,124.01676777
2020-06-26,124.02632624
2020-06-27,124.02632624
2020-06-28,124.02632624
2020-06-29,124.01676679
2020-06-30,123.84499700
2020-07-01,123.62548372
2020-07-02,123.61595380
2020-07-03,123.82591884
2020-07-04,123.82591884
2020-07-05,123.82591884
2020-07-06,123.65412028
2020-07-07,123.71139811
2020-07-08,124.01682794
2020-07-09,124.08367103
2020-07-10,124.06457679
2020-07-11,124.06457679
2020-07-12,124.06457679
2020-07-13,123.81636141
2020-07-14,123.87362004
2020-07-15,123.82589290
2020-07-16,123.95001090
2020-07-17,124.02640266
2020-07-18,124.02640266
2020-07-19,124.02640266
2020-07-20,123.90227059
2020-07-21,124.02640592
2020-07-22,124.01684038
2020-07-23,124.01684038
2020-07-24,124.01684038
2020-07-25,124.01684038
2020-07-26,124.01684038
2020-07-27,123.99773707
2020-07-28,124.02640795
2020-07-29,124.16010805
2020-07-30,124.16967558
2020-07-31,124.23652928
2020-08-01,124.23652928
2020-08-02,124.23652928
2020-08-03,124.07413474
2020-08-04,124.14310346
2020-08-05,124.21893665
2020-08-06,124.13363749
2020-08-07,124.17155622
2020-08-08,124.17155622
2020-08-09,124.17155622
2020-08-10,124.17155622
2020-08-11,124.00204516
2020-08-12,123.82221665
2020-08-13,123.86955004
2020-08-14,123.68021085
2020-08-15,123.68021085
2020-08-16,123.68021085
2020-08-17,123.73702286
2020-08-18,123.79383647
2020-08-19,123.86009749
2020-08-20,123.79383457
2020-08-21,123.72883724
2020-08-22,123.72883724
2020-08-23,123.72883724
2020-08-24,123.87079863
2020-08-25,123.89919168
2020-08-26,123.76670516
2020-08-27,123.77616069
2020-08-28,123.58693306
2020-08-29,123.58693306
2020-08-30,123.58693306
2020-08-31,123.70995211
2020-09-01,123.73835035
2020-09-02,123.72886556
2020-09-03,123.80458008
2020-09-04,123.76672163
2020-09-05,123.76672163
2020-09-06,123.76672163
2020-09-07,123.70048465
2020-09-08,123.79512715
2020-09-09,123.89925866
2020-09-10,123.88977182
2020-09-11,124.01282819
2020-09-12,124.01282819
2020-09-13,124.01282819
2020-09-14,124.03177623
2020-09-15,124.06018546
2020-09-16,124.03177531
2020-09-17,124.07910832
2020-09-18,124.07910832
2020-09-19,124.07910832
2020-09-20,124.07910832
2020-09-21,124.07910832
2020-09-22,124.07910832
2020-09-23,124.12644921
2020-09-24,124.08856991
2020-09-25,124.06018018
2020-09-26,124.06018018
2020-09-27,124.06018018
2020-09-28,123.91811018
2020-09-29,123.98573638
2020-09-30,124.03313216
2020-10-01,123.96676476
2020-10-02,124.04261916
2020-10-03,124.04261916
2020-10-04,124.04261916
2020-10-05,123.96675829
2020-10-06,123.81506054
2020-10-07,123.83403371
2020-10-08,123.88144010
2020-10-09,123.86246568
2020-10-10,123.86246568
2020-10-11,123.86246568
2020-10-12,123.88144153
2020-10-13,123.84351671
2020-10-14,123.84351671
2020-10-15,123.92885914
2020-10-16,123.93834812
2020-10-17,123.93834812
2020-10-18,123.93834812
2020-10-19,123.91936845
2020-10-20,123.98577064
2020-10-21,123.86245266
2020-10-22,123.88143371
2020-10-23,123.79607222
2020-10-24,123.79607222
2020-10-25,123.79607222
2020-10-26,123.83401064
2020-10-27,123.87195004
2020-10-28,123.90042647
2020-10-29,123.90042647
2020-10-30,123.77707777
2020-10-31,123.77707777
2020-11-01,123.77707777
2020-11-02,123.77707777
2020-11-03,123.77707777
2020-11-04,123.81502559
2020-11-05,124.02378676
2020-11-06,123.98583672
2020-11-07,123.98583672
2020-11-08,123.98583672
2020-11-09,123.99533193
2020-11-10,123.82449587
2020-11-11,123.78654057
2020-11-12,123.84348894
2020-11-13,123.87194991
2020-11-14,123.87194991
2020-11-15,123.87194991
2020-11-16,123.88144705
2020-11-17,123.90044179
2020-11-18,124.01432947
2020-11-19,124.01432947
2020-11-20,124.07129000
2020-11-21,124.07129000
2020-11-22,124.07129000
2020-11-23,124.07129000
2020-11-24,123.96685535
2020-11-25,123.98585414
2020-11-26,123.93838368
2020-11-27,123.88141193
2020-11-28,123.88141193
2020-11-29,123.88141193
2020-11-30,123.90041336
2020-12-01,123.94777776
2020-12-02,123.93830456
2020-12-03,123.94777791
2020-12-04,123.90988311
2020-12-05,123.90988311
2020-12-06,123.90988311
2020-12-07,123.94778095
2020-12-08,124.04252825
2020-12-09,124.07095322
2020-12-10,124.09937887
2020-12-11,124.08799126
2020-12-12,124.08799126
2020-12-13,124.08799126
2020-12-14,124.03090843
2020-12-15,124.09940958
2020-12-16,124.04229543
2020-12-17,124.05371290
2020-12-18,124.06513068
2020-12-19,124.06513068
2020-12-20,124.06513068
2020-12-21,124.00623684
2020-12-22,124.07694507
2020-12-23,124.12408513
2020-12-24,124.04158742
2020-12-25,123.94727364
2020-12-26,123.94727364
2020-12-27,123.94727364
2020-12-28,123.93548687
2020-12-29,123.90012584
2020-12-30,123.87655112
2020-12-31,123.87655112
2021-01-01,123.87655112
2021-01-02,123.87655112
2021-01-03,123.87655112
2021-01-04,123.85297320
2021-01-05,123.98265482
2021-01-06,123.88833811
2021-01-07,123.79401882
2021-01-08,123.77043829
2021-01-09,123.77043829
2021-01-10,123.77043829
2021-01-11,123.77043829
2021-01-12,123.79402126
2021-01-13,123.87486556
2021-01-14,123.82781293
2021-01-15,123.81601499
2021-01-16,123.81601499
2021-01-17,123.81601499
2021-01-18,123.65121674
2021-01-19,123.65121674
2021-01-20,123.66298858
2021-01-21,123.79248339
2021-01-22,123.66298494
2021-01-23,123.66298494
2021-01-24,123.66298494
2021-01-25,123.67475840
2021-01-26,123.75717538
2021-01-27,123.69830446
2021-01-28,123.72185340
2021-01-29,123.56875317
2021-01-30,123.56875317
2021-01-31,123.56875317
2021-02-01,123.47454682
2021-02-02,123.47454682
2021-02-03,123.52165248
2021-02-04,123.55698264
2021-02-05,123.58053668
2021-02-06,123.58053668
2021-02-07,123.58053668
2021-02-08,123.46275640
2021-02-09,123.41561536
2021-02-10,123.40383657
2021-02-11,123.40383657
2021-02-12,123.49809859
2021-02-13,123.49809859
2021-02-14,123.49809859
2021-02-15,123.35670772
2021-02-16,123.36848829
2021-02-17,123.16818512
2021-02-18,123.23887245
2021-02-19,123.14461998
2021-02-20,123.14461998
2021-02-21,123.14461998
2021-02-22,122.97963698
2021-02-23,122.97963698
2021-02-24,122.92027840
2021-02-25,122.71983931
2021-02-26,122.60192665
2021-02-27,122.60192665
2021-02-28,122.60192665
2021-03-01,122.80241084
2021-03-02,123.03823875
2021-03-03,123.21514350
2021-03-04,122.97927928
2021-03-05,123.41563288
2021-03-06,123.41563288
2021-03-07,123.41563288
2021-03-08,123.20333639
2021-03-09,123.02642552
2021-03-10,123.08538963
2021-03-11,123.34489462
2021-03-12,123.25053282
2021-03-13,123.25053282
2021-03-14,123.25053282
2021-03-15,123.25053282
2021-03-16,123.38027989
2021-03-17,123.40387933
2021-03-18,123.35670227
2021-03-19,123.21512085
2021-03-20,123.21512085
2021-03-21,123.21512085
2021-03-22,123.59269461
2021-03-23,123.65167972
2021-03-24,123.74607244
2021-03-25,123.60449085
2021-03-26,123.56908286
2021-03-27,123.56908286
2021-03-28,123.56908286
2021-03-29,123.68709578
2021-03-30,123.55727554
2021-03-31,123.35633620
2021-04-01,123.15578618
2021-04-02,123.19118152
2021-04-03,123.19118152
2021-04-04,123.19118152
2021-04-05,123.20297153
2021-04-06,123.34456883
2021-04-07,123.49796075
2021-04-08,123.43897738
2021-04-09,123.37996417
2021-04-10,123.37996417
2021-04-11,123.37996417
2021-04-12,123.35635122
2021-04-13,123.42716344
2021-04-14,123.59240600
2021-04-15,123.58061269
2021-04-16,123.58061269
2021-04-17,123.58061269
2021-04-18,123.58061269
2021-04-19,123.61602459
2021-04-20,123.65143749
2021-04-21,123.79309307
2021-04-22,123.80488857
2021-04-23,123.78545776
2021-04-24,123.78545776
2021-04-25,123.78545776
2021-04-26,123.72702149
2021-04-27,123.69194018
2021-04-28,123.55163456
2021-04-29,123.55163456
2021-04-30,123.56333700
2021-05-01,123.56333700
2021-05-02,123.56333700
2021-05-03,123.56333700
2021-05-04,123.56333700
2021-05-05,123.56333700
2021-05-06,123.61048086
2021-05-07,123.63407662
2021-05-08,123.63407662
2021-05-09,123.63407662
2021-05-10,123.64585227
2021-05-11,123.74017613
2021-05-12,123.71660029
2021-05-13,123.50436558
2021-05-14,123.63407456
2021-05-15,123.63407456
2021-05-16,123.63407456
2021-05-17,123.68123268
2021-05-18,123.66943114
2021-05-19,123.68123291
2021-05-20,123.59868768
2021-05-21,123.56330348
2021-05-22,123.56330348
2021-05-23,123.56330348
2021-05-24,123.59869040
2021-05-25,123.63407831
2021-05-26,123.63407831
2021-05-27,123.65766374
2021-05-28,123.56329575
2021-05-29,123.56329575
2021-05-30,123.56329575
2021-05-31,123.59868947
2021-06-01,123.58688345
2021-06-02,123.52789827
2021-06-03,123.51611482
2021-06-04,123.48071708
2021-06-05,123.48071708
2021-06-06,123.48071708
2021-06-07,123.52375011
2021-06-08,123.60645618
2021-06-09,123.71278740
2021-06-10,123.85458514
2021-06-11,123.94911009
2021-06-12,123.94911009
2021-06-13,123.94911009
2021-06-14,123.91367081
2021-06-15,123.79548034
2021-06-16,123.72459802
2021-06-17,123.61821503
2021-06-18,123.72460074
2021-06-19,123.72460074
2021-06-20,123.72460074
2021-06-21,123.80733625
2021-06-22,123.72459828
2021-06-23,123.76004612
2021-06-24,123.77186236
2021-06-25,123.77186236
2021-06-26,123.77186236
2021-06-27,123.77186236
2021-06-28,123.70092846
2021-06-29,123.70092846
2021-06-30,123.65365541
2021-07-01,123.80735332
2021-07-02,123.89011383
2021-07-03,123.89011383
2021-07-04,123.89011383
2021-07-05,123.94921313
2021-07-06,123.87826361
2021-07-07,123.96103547
2021-07-08,124.05563038
2021-07-09,123.96103275
2021-07-10,123.96103275
2021-07-11,123.96103275
2021-07-12,123.98052240
2021-07-13,124.02918971
2021-07-14,124.09951476
2021-07-15,124.25185883
2021-07-16,124.13798051
2021-07-17,124.13798051
2021-07-18,124.13798051
2021-07-19,124.14980490
2021-07-20,124.24445919
2021-07-21,124.13797722
2021-07-22,124.13797722
2021-07-23,124.13797722
2021-07-24,124.13797722
2021-07-25,124.13797722
2021-07-26,124.18531215
2021-07-27,124.11432186
2021-07-28,124.16165931
2021-07-29,124.16165931
2021-07-30,124.19714397
2021-07-31,124.19714397
2021-08-01,124.19714397
2021-08-02,124.19714397
2021-08-03,124.28000731
2021-08-04,124.35101482
2021-08-05,124.26814681
2021-08-06,124.19713539
2021-08-07,124.19713539
2021-08-08,124.19713539
2021-08-09,124.19713539
2021-08-10,124.10245259
2021-08-11,123.99590666
2021-08-12,124.09059452
2021-08-13,124.07876174
2021-08-14,124.07876174
2021-08-15,124.07876174
2021-08-16,124.17348831
2021-08-17,124.22085292
2021-08-18,124.16165249
2021-08-19,124.14978934
2021-08-20,124.18532275
2021-08-21,124.18532275
2021-08-22,124.18532275
2021-08-23,124.11427831
2021-08-24,124.09057720
2021-08-25,124.07874045
2021-08-26,124.11427970
2021-08-27,124.06690205
2021-08-28,124.06690205
2021-08-29,124.06690205
2021-08-30,124.10244523
2021-08-31,124.07873968
2021-09-01,124.03135550
2021-09-02,124.05506223
2021-09-03,123.98399630
2021-09-04,123.98399630
2021-09-05,123.98399630
2021-09-06,123.88921512
2021-09-07,123.91289679
2021-09-08,123.84182110
2021-09-09,123.87737398
2021-09-10,123.88921579
2021-09-11,123.88921579
2021-09-12,123.88921579
2021-09-13,123.90105861
2021-09-14,123.91290169
2021-09-15,123.98401915
2021-09-16,123.90105574
2021-09-17,123.84180663
2021-09-18,123.84180663
2021-09-19,123.84180663
2021-09-20,123.84180663
2021-09-21,123.90106209
2021-09-22,123.93662764
2021-09-23,123.93662764
2021-09-24,123.73512527
2021-09-25,123.73512527
2021-09-26,123.73512527
2021-09-27,123.68773571
2021-09-28,123.52178264
2021-09-29,123.62847162
2021-09-30,123.65216823
2021-10-01,123.81813491
2021-10-02,123.81813491
2021-10-03,123.81813491
2021-10-04,123.81813491
2021-10-05,123.73512822
2021-10-06,123.58101736
2021-10-07,123.65214948
2021-10-08,123.54543397
2021-10-09,123.54543397
2021-10-10,123.54543397
2021-10-11,123.45058999
2021-10-12,123.47429448
2021-10-13,123.53358572
2021-10-14,123.59287863
2021-10-15,123.59287863
2021-10-16,123.59287863
2021-10-17,123.59287863
2021-10-18,123.48613381
2021-10-19,123.50987118
2021-10-20,123.41497533
2021-10-21,123.47427968
2021-10-22,123.39126261
2021-10-23,123.39126261
2021-10-24,123.39126261
2021-10-25,123.35566472
2021-10-26,123.34380790
2021-10-27,123.36752210
2021-10-28,123.49801434
2021-10-29,123.49801434
2021-10-30,123.49801434
2021-10-31,123.49801434
2021-11-01,123.56922552
2021-11-02,123.59294426
2021-11-03,123.59294426
2021-11-04,123.65227283
2021-11-05,123.78279374
2021-11-06,123.78279374
2021-11-07,123.78279374
2021-11-08,123.78279374
2021-11-09,123.71159524
2021-11-10,123.75907154
2021-11-11,123.67597834
2021-11-12,123.61663663
2021-11-13,123.61663663
2021-11-14,123.61663663
2021-11-15,123.67598312
2021-11-16,123.62852716
2021-11-17,123.58104157
2021-11-18,123.55728386
2021-11-19,123.62853020
2021-11-20,123.62853020
2021-11-21,123.62853020
2021-11-22,123.62853020
2021-11-23,123.62853020
2021-11-24,123.53354084
2021-11-25,123.52167384
2021-11-26,123.61663977
2021-11-27,123.61663977
2021-11-28,123.61663977
2021-11-29,123.59290340
2021-11-30,123.77101610
2021-12-01,123.72351229
2021-12-02,123.73538133
2021-12-03,123.81852445
2021-12-04,123.81852445
2021-12-05,123.81852445
2021-12-06,123.88977557
2021-12-07,123.74726925
2021-12-08,123.79475368
2021-12-09,123.79475368
2021-12-10,123.77101009
2021-12-11,123.77101009
2021-12-12,123.77101009
2021-12-13,123.81852949
2021-12-14,123.84227553
2021-12-15,123.84227553
2021-12-16,123.90167251
2021-12-17,123.87792428
2021-12-18,123.87792428
2021-12-19,123.87792428
2021-12-20,123.93732783
2021-12-21,123.79473818
2021-12-22,123.71157981
2021-12-23,123.65217128
2021-12-24,123.62841856
2021-12-25,123.62841856
2021-12-26,123.62841856
2021-12-27,123.67592772
2021-12-28,123.62841712
2021-12-29,123.64029497
2021-12-30,123.49767020
2021-12-31,123.49767020
2022-01-01,123.49767020
2022-01-02,123.49767020
2022-01-03,123.49767020
2022-01-04,123.42636215
2022-01-05,123.43824231
2022-01-06,123.22430668
2022-01-07,123.11732174
2022-01-08,123.11732174
2022-01-09,123.11732174
2022-01-10,123.11732174
2022-01-11,122.99844286
2022-01-12,123.22432458
2022-01-13,123.21244169
2022-01-14,122.97466435
2022-01-15,122.97466435
2022-01-16,122.97466435
2022-01-17,123.05788180
2022-01-18,123.02219981
2022-01-19,123.11733509
2022-01-20,123.04599574
2022-01-21,123.14110783
2022-01-22,123.14110783
2022-01-23,123.14110783
2022-01-24,123.10544838
2022-01-25,123.09356156
2022-01-26,123.09356156
2022-01-27,122.89136143
2022-01-28,122.78431236
2022-01-29,122.78431236
2022-01-30,122.78431236
2022-01-31,122.64158738
2022-02-01,122.53452655
2022-02-02,122.55833427
2022-02-03,122.58211414
2022-02-04,122.33230380
2022-02-05,122.33230380
2022-02-06,122.33230380
2022-02-07,122.21333392
2022-02-08,121.99917094
2022-02-09,122.09436336
2022-02-10,121.84448333
2022-02-11,121.84448333
2022-02-12,121.84448333
2022-02-13,121.84448333
2022-02-14,121.79690891
2022-02-15,121.72548842
2022-02-16,121.55891208
2022-02-17,121.30898380
2022-02-18,121.57081371
2022-02-19,121.57081371
2022-02-20,121.57081371
2022-02-21,121.80884511
2022-02-22,122.03498689
2022-02-23,122.03498689
2022-02-24,122.02306151
2022-02-25,121.74931217
2022-02-26,121.74931217
2022-02-27,121.74931217
2022-02-28,122.04690888
2022-03-01,122.02308337
2022-03-02,122.45166895
2022-03-03,122.20167272
2022-03-04,122.34452342
2022-03-05,122.34452342
2022-03-06,122.34452342
2022-03-07,122.49931481
2022-03-08,122.23735493
2022-03-09,122.23735493
2022-03-10,122.02301491
2022-03-11,122.04684686
2022-03-12,122.04684686
2022-03-13,122.04684686
2022-03-14,121.99920734
2022-03-15,121.74912861
2022-03-16,121.85631618
2022-03-17,121.88012361
2022-03-18,121.84438287
2022-03-19,121.84438287
2022-03-20,121.84438287
2022-03-21,121.84438287
2022-03-22,121.68955582
2022-03-23,121.58234744
2022-03-24,121.52278875
2022-03-25,121.35601403
2022-03-26,121.35601403
2022-03-27,121.35601403
2022-03-28,121.04628023
2022-03-29,120.80801249
2022-03-30,121.27265291
2022-03-31,121.71346105
2022-04-01,121.66616819
2022-04-02,121.66616819
2022-04-03,121.66616819
2022-04-04,121.64249122
2022-04-05,121.57154409
2022-04-06,121.16935697
2022-04-07,121.22851124
2022-04-08,121.41777598
2022-04-09,121.41777598
2022-04-10,121.41777598
2022-04-11,121.24032184
2022-04-12,121.19298610
2022-04-13,121.29945862
2022-04-14,121.45327240
2022-04-15,121.48878412
2022-04-16,121.48878412
2022-04-17,121.48878412
2022-04-18,121.40595428
2022-04-19,121.33495122
2022-04-20,121.16928242
2022-04-21,121.18111206
2022-04-22,121.01543409
2022-04-23,121.01543409
2022-04-24,121.01543409
2022-04-25,121.14563254
2022-04-26,121.19295796
2022-04-27,121.25214557
2022-04-28,121.40602073
2022-04-29,121.40602073
2022-04-30,121.40602073
2022-05-01,121.40602073
2022-05-02,121.26396185
2022-05-03,121.26396185
2022-05-04,121.26396185
2022-05-05,121.26396185
2022-05-06,121.07454827
2022-05-07,121.07454827
2022-05-08,121.07454827
2022-05-09,120.96796937
2022-05-10,121.01534212
2022-05-11,121.05085129
2022-05-12,121.14560215
2022-05-13,121.24032711
2022-05-14,121.24032711
2022-05-15,121.24032711
2022-05-16,121.20581496
2022-05-17,121.12532157
2022-05-18,121.11357677
2022-05-19,121.18426858
2022-05-20,121.31388303
2022-05-21,121.31388303
2022-05-22,121.31388303
2022-05-23,121.35031699
2022-05-24,121.46846669
2022-05-25,121.64571056
2022-05-26,121.27940017
2022-05-27,121.42121448
2022-05-28,121.42121448
2022-05-29,121.42121448
2022-05-30,121.33848729
2022-05-31,121.22028613
2022-06-01,121.20847139
2022-06-02,121.09029228
2022-06-03,121.24392074
2022-06-04,121.24392074
2022-06-05,121.24392074
2022-06-06,121.16120620
2022-06-07,121.03116557
2022-06-08,121.04298257
2022-06-09,120.99571311
2022-06-10,120.87747937
2022-06-11,120.87747937
2022-06-12,120.87747937
2022-06-13,120.34546906
2022-06-14,120.09718492
2022-06-15,119.76613030
2022-06-16,120.20359921
2022-06-17,120.19177923
2022-06-18,120.19177923
2022-06-19,120.19177923
2022-06-20,120.01440801
2022-06-21,119.94345177
2022-06-22,119.95530182
2022-06-23,120.13268764
2022-06-24,120.16815429
2022-06-25,120.16815429
2022-06-26,120.16815429
2022-06-27,119.90795743
2022-06-28,119.83698739
2022-06-29,119.96710723
2022-06-30,120.15635174
2022-07-01,120.33377689
2022-07-02,120.33377689
2022-07-03,120.33377689
2022-07-04,120.25096956
2022-07-05,120.10900211
2022-07-06,120.22732101
2022-07-07,120.25097393
2022-07-08,120.14450372
2022-07-09,120.14450372
2022-07-10,120.14450372
2022-07-11,120.00251274
2022-07-12,120.00251274
2022-07-13,120.17999694
2022-07-14,120.22734065
2022-07-15,120.38117634
2022-07-16,120.38117634
2022-07-17,120.38117634
2022-07-18,120.38117634
2022-07-19,120.17997305
2022-07-20,120.09712903
2022-07-21,120.21549712
2022-07-22,120.49953689
2022-07-23,120.49953689
2022-07-24,120.49953689
2022-07-25,120.62972182
2022-07-26,120.77177176
2022-07-27,120.85463170
2022-07-28,120.71257312
2022-07-29,120.90199927
2022-07-30,120.90199927
2022-07-31,120.90199927
2022-08-01,120.74809018
2022-08-02,121.02038280
2022-08-03,120.84279434
2022-08-04,121.00855186
2022-08-05,121.18614994
2022-08-06,121.18614994
2022-08-07,121.18614994
2022-08-08,121.16247574
2022-08-09,121.31639013
2022-08-10,121.19798448
2022-08-11,121.19798448
2022-08-12,121.22166111
2022-08-13,121.22166111
2022-08-14,121.22166111
2022-08-15,121.19798240
2022-08-16,121.41115341
2022-08-17,121.39931339
2022-08-18,121.18613049
2022-08-19,121.25720288
2022-08-20,121.25720288
2022-08-21,121.25720288
2022-08-22,120.87812788
2022-08-23,120.81891803
2022-08-24,120.77152029
2022-08-25,120.66490814
2022-08-26,120.74783727
2022-08-27,120.74783727
2022-08-28,120.74783727
2022-08-29,120.42793701
2022-08-30,120.53456379
2022-08-31,120.64122217
2022-09-01,120.42792801
2022-09-02,120.23834699
2022-09-03,120.23834699
2022-09-04,120.23834699
2022-09-05,120.38055877
2022-09-06,120.26203604
2022-09-07,119.97762522
2022-09-08,120.00131960
2022-09-09,119.87096817
2022-09-10,119.87096817
2022-09-11,119.87096817
2022-09-12,119.98948172
2022-09-13,120.34506107
2022-09-14,120.41618464
2022-09-15,120.02500833
2022-09-16,119.85908228
2022-09-17,119.85908228
2022-09-18,119.85908228
2022-09-19,119.85908228
2022-09-20,119.77609581
2022-09-21,119.66937555
2022-09-22,119.83535757
2022-09-23,119.83535757
2022-09-24,119.83535757
2022-09-25,119.83535757
2022-09-26,119.43223850
2022-09-27,119.11208211
2022-09-28,119.04093110
2022-09-29,119.34925092
2022-09-30,119.39666838
2022-10-01,119.39666838
2022-10-02,119.39666838
2022-10-03,119.70502234
2022-10-04,119.87105919
2022-10-05,119.87105919
2022-10-06,119.81174879
2022-10-07,119.66941147
2022-10-08,119.66941147
2022-10-09,119.66941147
2022-10-10,119.66941147
2022-10-11,119.28984176
2022-10-12,119.12376823
2022-10-13,119.06444638
2022-10-14,119.08819283
2022-10-15,119.08819283
2022-10-16,119.08819283
2022-10-17,118.85090806
2022-10-18,118.80343829
2022-10-19,118.73227467
2022-10-20,118.51869217
2022-10-21,118.21021385
2022-10-22,118.21021385
2022-10-23,118.21021385
2022-10-24,117.93726800
2022-10-25,118.23394639
2022-10-26,118.35260373
2022-10-27,118.86289353
2022-10-28,119.10025084
2022-10-29,119.10025084
2022-10-30,119.10025084
2022-10-31,119.26641177
2022-11-01,119.01716346
2022-11-02,118.92221311
2022-11-03,118.92221311
2022-11-04,118.66107836
2022-11-05,118.66107836
2022-11-06,118.66107836
2022-11-07,118.60171555
2022-11-08,118.43551802
2022-11-09,118.85102322
2022-11-10,118.91039085
2022-11-11,119.37339153
2022-11-12,119.37339153
2022-11-13,119.37339153
2022-11-14,119.07654882
2022-11-15,119.23090894
2022-11-16,119.27841661
2022-11-17,119.44465530
2022-11-18,119.31402322
2022-11-19,119.31402322
2022-11-20,119.31402322
2022-11-21,119.21902313
2022-11-22,119.20715130
2022-11-23,119.20715130
2022-11-24,119.21902362
2022-11-25,118.93399204
2022-11-26,118.93399204
2022-11-27,118.93399204
2022-11-28,118.88646851
2022-11-29,118.66080440
2022-11-30,118.69642744
2022-12-01,118.79145354
2022-12-02,118.86273221
2022-12-03,118.86273221
2022-12-04,118.86273221
2022-12-05,118.80332355
2022-12-06,118.70828422
2022-12-07,118.83898465
2022-12-08,118.95778299
2022-12-09,119.14787717
2022-12-10,119.14787717
2022-12-11,119.14787717
2022-12-12,118.98152386
2022-12-13,119.04094549
2022-12-14,119.17167114
2022-12-15,118.95775835
2022-12-16,118.79138665
2022-12-17,118.79138665
2022-12-18,118.79138665
2022-12-19,118.54180856
2022-12-20,117.87627751
2022-12-21,117.68612044
2022-12-22,117.94760064
2022-12-23,117.92380813
2022-12-24,117.92380813
2022-12-25,117.92380813
2022-12-26,117.72174179
2022-12-27,117.54343632
2022-12-28,117.36512598
2022-12-29,117.07982732
2022-12-30,117.19869777
2022-12-31,117.19869777
2023-01-01,117.19869777
2023-01-02,117.19869777
2023-01-03,117.19869777
2023-01-04,116.95030111
2023-01-05,117.15138955
2023-01-06,117.24602198
2023-01-07,117.24602198
2023-01-08,117.24602198
2023-01-09,117.24602198
2023-01-10,116.90294101
2023-01-11,116.97392518
2023-01-12,116.51248621
2023-01-13,116.53614885
2023-01-14,116.53614885
2023-01-15,116.53614885
2023-01-16,116.78465683
2023-01-17,116.76099147
2023-01-18,117.16331365
2023-01-19,117.30531359
2023-01-20,117.54198680
2023-01-21,117.54198680
2023-01-22,117.54198680
2023-01-23,117.84971619
2023-01-24,117.76687138
2023-01-25,117.64851838
2023-01-26,117.57750456
2023-01-27,117.06853000
2023-01-28,117.06853000
2023-01-29,117.06853000
2023-01-30,117.05669285
2023-01-31,116.90280684
2023-02-01,117.18691176
2023-02-02,117.44734854
2023-02-03,117.66046779
2023-02-04,117.66046779
2023-02-05,117.66046779
2023-02-06,117.47100949
2023-02-07,117.39997136
2023-02-08,117.42365129
2023-02-09,117.38813028
2023-02-10,117.25788298
2023-02-11,117.25788298
2023-02-12,117.25788298
2023-02-13,117.45919073
2023-02-14,117.54208438
2023-02-15,117.62500915
2023-02-16,117.50655418
2023-02-17,117.35259580
2023-02-18,117.35259580
2023-02-19,117.35259580
2023-02-20,117.29337604
2023-02-21,117.22231045
2023-02-22,117.32891172
2023-02-23,117.32891172
2023-02-24,117.54212604
2023-02-25,117.54212604
2023-02-26,117.54212604
2023-02-27,117.56581842
2023-02-28,118.13448158
2023-03-01,118.15817534
2023-03-02,117.94492547
2023-03-03,117.88568775
2023-03-04,117.88568775
2023-03-05,117.88568775
2023-03-06,117.82760488
2023-03-07,117.83941910
2023-03-08,117.74504328
2023-03-09,117.56810156
2023-03-10,118.15793285
2023-03-11,118.15793285
2023-03-12,118.15793285
2023-03-13,118.80680966
2023-03-14,119.90405613
2023-03-15,119.25421080
2023-03-16,119.57346088
2023-03-17,119.45743971
2023-03-18,119.45743971
2023-03-19,119.45743971
2023-03-20,119.96275197
2023-03-21,119.96275197
2023-03-22,119.36339635
2023-03-23,119.46915948
2023-03-24,119.51616976
2023-03-25,119.51616976
2023-03-26,119.51616976
2023-03-27,119.39864843
2023-03-28,119.66896601
2023-03-29,120.02160568
2023-03-30,119.85705654
2023-03-31,119.64545526
2023-04-01,119.64545526
2023-04-02,119.64545526
2023-04-03,119.15169701
2023-04-04,118.79902705
2023-04-05,118.76375051
2023-04-06,118.89308210
2023-04-07,119.11647412
2023-04-08,119.11647412
2023-04-09,119.11647412
2023-04-10,119.02240951
2023-04-11,119.09294576
2023-04-12,119.05766245
2023-04-13,119.19877090
2023-04-14,119.12822871
2023-04-15,119.12822871
2023-04-16,119.12822871
2023-04-17,118.84598046
2023-04-18,118.91653029
2023-04-19,118.96357415
2023-04-20,118.88123779
2023-04-21,118.99886828
2023-04-22,118.99886828
2023-04-23,118.99886828
2023-04-24,118.90476731
2023-04-25,118.95181900
2023-04-26,119.23413711
2023-04-27,119.19883916
2023-04-28,119.91646111
2023-04-29,119.91646111
2023-04-30,119.91646111
2023-05-01,119.75173798
2023-05-02,119.61055499
2023-05-03,119.61055499
2023-05-04,119.61055499
2023-05-05,119.61055499
2023-05-06,119.61055499
2023-05-07,119.61055499
2023-05-08,119.72824089
2023-05-09,119.59879119
2023-05-10,119.71645523
2023-05-11,120.03420222
2023-05-12,119.92829292
2023-05-13,119.92829292
2023-05-14,119.92829292
2023-05-15,119.76350653
2023-05-16,119.89298094
2023-05-17,120.23433484
2023-05-18,120.04600807
2023-05-19,119.91652284
2023-05-20,119.91652284
2023-05-21,119.91652284
2023-05-22,120.11663486
2023-05-23,119.96360531
2023-05-24,119.84586751
2023-05-25,119.63397319
2023-05-26,119.77524931
2023-05-27,119.77524931
2023-05-28,119.77524931
2023-05-29,119.64719807
2023-05-30,119.74149813
2023-05-31,119.77684762
2023-06-01,119.82400029
2023-06-02,119.82400029
2023-06-03,119.82400029
2023-06-04,119.82400029
2023-06-05,119.65897568
2023-06-06,119.78864939
2023-06-07,119.89474644
2023-06-08,119.70612719
2023-06-09,119.77684382
2023-06-10,119.77684382
2023-06-11,119.77684382
2023-06-12,119.77684382
2023-06-13,119.93012668
2023-06-14,119.87117862
2023-06-15,119.89476399
2023-06-16,120.03625252
2023-06-17,120.03625252
2023-06-18,120.03625252
2023-06-19,120.13060474
2023-06-20,120.22493153
2023-06-21,120.22493153
2023-06-22,120.18956039
2023-06-23,120.27211367
2023-06-24,120.27211367
2023-06-25,120.27211367
2023-06-26,120.47263711
2023-06-27,120.33107730
2023-06-28,120.21313552
2023-06-29,120.24851340
2023-06-30,120.01258882
2023-07-01,120.01258882
2023-07-02,120.01258882
2023-07-03,120.00080418
2023-07-04,120.15889456
2023-07-05,120.28937546
2023-07-06,120.14703127
2023-07-07,119.75553806
2023-07-08,119.75553806
2023-07-09,119.75553806
2023-07-10,119.28098614
2023-07-11,119.48268480
2023-07-12,119.17419747
2023-07-13,119.22164501
2023-07-14,119.00806730
2023-07-15,119.00806730
2023-07-16,119.00806730
2023-07-17,119.00806730
2023-07-18,118.87753949
2023-07-19,119.16235866
2023-07-20,119.28102935
2023-07-21,119.20981333
2023-07-22,119.20981333
2023-07-23,119.20981333
2023-07-24,119.58962462
2023-07-25,119.51840075
2023-07-26,119.68458451
2023-07-27,119.75578331
2023-07-28,118.97236445
2023-07-29,118.97236445
2023-07-30,118.97236445
2023-07-31,118.21261633
2023-08-01,118.12953863
2023-08-02,117.88021218
2023-08-03,117.54779658
2023-08-04,117.47658119
2023-08-05,117.47658119
2023-08-06,117.47658119
2023-08-07,117.63092274
2023-08-08,117.85652062
2023-08-09,118.28398728
2023-08-10,118.02276324
2023-08-11,118.02276324
2023-08-12,118.02276324
2023-08-13,118.02276324
2023-08-14,117.71399138
2023-08-15,117.66647107
2023-08-16,117.74961208
2023-08-17,117.35770004
2023-08-18,117.55958392
2023-08-19,117.55958392
2023-08-20,117.55958392
2023-08-21,117.34577948
2023-08-22,117.21512399
2023-08-23,117.10821583
2023-08-24,117.40519746
2023-08-25,117.34578785
2023-08-26,117.34578785
2023-08-27,117.34578785
2023-08-28,117.33391070
2023-08-29,117.48837528
2023-08-30,117.36956845
2023-08-31,117.38144649
2023-09-01,117.58618814
2023-09-02,117.58618814
2023-09-03,117.58618814
2023-09-04,117.44511246
2023-09-05,117.35106735
2023-09-06,117.43337387
2023-09-07,117.36283012
2023-09-08,117.37457180
2023-09-09,117.37457180
2023-09-10,117.37457180
2023-09-11,116.84543502
2023-09-12,116.81015821
2023-09-13,116.95126909
2023-09-14,116.98654779
2023-09-15,117.03359522
2023-09-16,117.03359522
2023-09-17,117.03359522
2023-09-18,117.03359522
2023-09-19,116.83291947
2023-09-20,116.83291947
2023-09-21,116.73844627
2023-09-22,116.73844627
2023-09-23,116.73844627
2023-09-24,116.73844627
2023-09-25,116.82113024
2023-09-26,116.77387259
2023-09-27,116.76204340
2023-09-28,116.63212111
2023-09-29,116.50216622
2023-09-30,116.50216622
2023-10-01,116.50216622
2023-10-02,116.32496398
2023-10-03,116.36039959
2023-10-04,115.95867834
2023-10-05,115.97051007
2023-10-06,115.94687458
2023-10-07,115.94687458
2023-10-08,115.94687458
2023-10-09,115.94687458
2023-10-10,116.15958782
2023-10-11,116.26591845
2023-10-12,116.53772736
2023-10-13,116.43136174
2023-10-14,116.43136174
2023-10-15,116.43136174
2023-10-16,116.41955513
2023-10-17,116.13590133
2023-10-18,115.89949730
2023-10-19,115.60399137
2023-10-20,115.56853886
2023-10-21,115.56853886
2023-10-22,115.56853886
2023-10-23,115.26119150
2023-10-24,115.45034019
2023-10-25,115.48579741
2023-10-26,115.21388287
2023-10-27,115.27299128
2023-10-28,115.27299128
2023-10-29,115.27299128
2023-10-30,115.10746295
2023-10-31,114.74093420
2023-11-01,114.66997714
2023-11-02,114.96559588
2023-11-03,114.96559588
2023-11-04,114.96559588
2023-11-05,114.96559588
2023-11-06,115.35584050
2023-11-07,115.35584050
2023-11-08,115.68697890
2023-11-09,115.94718286
2023-11-10,115.78160437
2023-11-11,115.78160437
2023-11-12,115.78160437
2023-11-13,115.61601213
2023-11-14,115.78160883
2023-11-15,116.24293521
2023-11-16,116.24293521
2023-11-17,116.57415643
2023-11-18,116.57415643
2023-11-19,116.57415643
2023-11-20,116.70426916
2023-11-21,117.17751979
2023-11-22,116.78707269
2023-11-23,116.78707269
2023-11-24,116.46763517
2023-11-25,116.46763517
2023-11-26,116.46763517
2023-11-27,116.38480677
2023-11-28,116.47945788
2023-11-29,117.10662999
2023-11-30,117.02379462
2023-12-01,116.92913548
2023-12-02,116.92913548
2023-12-03,116.92913548
2023-12-04,116.96463189
2023-12-05,117.07115322
2023-12-06,117.42622464
2023-12-07,116.50300745
2023-12-08,116.18341663
2023-12-09,116.18341663
2023-12-10,116.18341663
2023-12-11,116.15976691
2023-12-12,116.49121847
2023-12-13,117.02391511
2023-12-14,117.17782426
2023-12-15,116.95286698
2023-12-16,116.95286698
2023-12-17,116.95286698
2023-12-18,117.20149708
2023-12-19,117.52118561
2023-12-20,118.31448628
2023-12-21,118.06583549
2023-12-22,117.55666264
2023-12-23,117.55666264
2023-12-24,117.55666264
2023-12-25,117.63955537
2023-12-26,117.48562389
2023-12-27,117.82904330
2023-12-28,117.75800299
2023-12-29,117.47374683
2023-12-30,117.47374683
2023-12-31,117.47374683
2024-01-01,117.47374683
2024-01-02,117.47374683
2024-01-03,117.47374683
2024-01-04,117.49744117
2024-01-05,117.67513913
2024-01-06,117.67513913
2024-01-07,117.67513913
2024-01-08,117.67513913
2024-01-09,117.84099353
2024-01-10,117.86466272
2024-01-11,117.99499240
2024-01-12,118.07792648
2024-01-13,118.07792648
2024-01-14,118.07792648
2024-01-15,118.38272139
2024-01-16,118.14417393
2024-01-17,117.98514868
2024-01-18,117.32251978
2024-01-19,117.05744140
2024-01-20,117.05744140
2024-01-21,117.05744140
2024-01-22,117.05744140
2024-01-23,117.05744140
2024-01-24,117.05744140
2024-01-25,117.05744140
2024-01-26,117.05744140
2024-01-27,117.05744140
2024-01-28,117.05744140
2024-01-29,117.05744140
2024-01-30,117.05744140
2024-01-31,117.05744140
2024-02-01,117.05744140
2024-02-02,117.05744140
2024-02-03,117.05744140
2024-02-04,117.05744140
2024-02-05,117.05744140
2024-02-06,117.05744140
2024-02-07,117.05744140
2024-02-08,117.05744140
2024-02-09,117.05744140
2024-02-10,117.05744140
2024-02-11,117.05744140
2024-02-12,117.05744140
2024-02-13,117.05744140
2024-02-14,117.05744140
2024-02-15,117.05744140
2024-02-16,117.05744140
2024-02-17,117.05744140
2024-02-18,117.05744140
2024-02-19,117.05744140
2024-02-20,117.05744140
2024-02-21,117.05744140
2024-02-22,117.05744140
2024-02-23,117.05744140
2024-02-24,117.05744140
2024-02-25,117.05744140
2024-02-26,117.05744140
2024-02-27,117.05744140
2024-02-28,117.05744140
2024-02-29,117.05744140
2024-03-01,117.05744140
2024-03-02,117.05744140
2024-03-03,117.05744140
2024-03-04,117.05744140
2024-03-05,117.05744140
2024-03-06,117.05744140
2024-03-07,117.05744140
2024-03-08,117.05744140
2024-03-09,117.05744140
2024-03-10,117.05744140
2024-03-11,117.05744140
2024-03-12,117.05744140
2024-03-13,117.05744140
2024-03-14,117.05744140
2024-03-15,117.05744140
2024-03-16,117.05744140
2024-03-17,117.05744140
2024-03-18,117.05744140
2024-03-19,117.05744140
2024-03-20,117.05744140
2024-03-21,117.05744140
2024-03-22,117.05744140
2024-03-23,117.05744140
2024-03-24,117.05744140
2024-03-25,117.05744140
2024-03-26,117.05744140
2024-03-27,117.05744140
2024-03-28,117.05744140
2024-03-29,117.05744140
2024-03-30,117.05744140
2024-03-31,117.05744140
2024-04-01,117.05744140
2024-04-02,117.05744140
2024-04-03,117.05744140
2024-04-04,117.05744140
2024-04-05,117.05744140
2024-04-06,117.05744140
2024-04-07,117.05744140
2024-04-08,117.05744140
2024-04-09,117.05744140
2024-04-10,117.05744140
2024-04-11,117.05744140
2024-04-12,117.05744140
2024-04-13,117.05744140
2024-04-14,117.05744140
2024-04-15,117.05744140
2024-04-16,117.05744140
2024-04-17,117.05744140
2024-04-18,117.05744140
2024-04-19,117.05744140
2024-04-20,117.05744140
2024-04-21,117.05744140
2024-04-22,117.05744140
2024-04-23,117.05744140
2024-04-24,117.05744140
2024-04-25,117.05744140
2024-04-26,117.05744140
2024-04-27,117.05744140
2024-04-28,117.05744140
2024-04-29,117.05744140
2024-04-30,117.05744140
2024-05-01,117.05744140
2024-05-02,117.05744140
2024-05-03,117.05744140
2024-05-04,117.05744140
2024-05-05,117.05744140
2024-05-06,117.05744140
2024-05-07,117.05744140
2024-05-08,117.05744140
2024-05-09,117.05744140
2024-05-10,117.05744140
2024-05-11,117.05744140
2024-05-12,117.05744140
2024-05-13,117.05744140
2024-05-14,117.05744140
2024-05-15,117.05744140
2024-05-16,117.05744140
2024-05-17,117.05744140
2024-05-18,117.05744140
2024-05-19,117.05744140
2024-05-20,117.05744140
2024-05-21,117.05744140
2024-05-22,117.05744140
2024-05-23,117.05744140
2024-05-24,117.05744140
2024-05-25,117.05744140
2024-05-26,117.05744140
2024-05-27,117.05744140
2024-05-28,117.05744140
2024-05-29,117.05744140
2024-05-30,117.05744140
2024-05-31,117.05744140
2024-06-01,117.05744140
2024-06-02,117.05744140
2024-06-03,117.05744140
2024-06-04,117.05744140
2024-06-05,117.05744140
2024-06-06,117.05744140
2024-06-07,117.05744140
2024-06-08,117.05744140
2024-06-09,117.05744140
2024-06-10,117.05744140
2024-06-11,117.05744140
2024-06-12,117.05744140
2024-06-13,117.05744140
2024-06-14,117.05744140
2024-06-15,117.05744140
2024-06-16,117.05744140
2024-06-17,117.05744140
2024-06-18,117.05744140
2024-06-19,117.05744140
2024-06-20,117.05744140
2024-06-21,117.05744140
2024-06-22,117.05744140
2024-06-23,117.05744140
2024-06-24,117.05744140
2024-06-25,117.05744140
2024-06-26,117.05744140
2024-06-27,117.05744140
2024-06-28,117.05744140
2024-06-29,117.05744140
2024-06-30,117.05744140
2024-07-01,117.05744140
2024-07-02,117.05744140
2024-07-03,117.05744140
2024-07-04,117.05744140
2024-07-05,117.05744140
2024-07-06,117.05744140
2024-07-07,117.05744140
2024-07-08,117.05744140
2024-07-09,117.05744140
2024-07-10,117.05744140
2024-07-11,117.05744140
2024-07-12,117.05744140
2024-07-13,117.05744140
2024-07-14,117.05744140
2024-07-15,117.05744140
2024-07-16,117.05744140
2024-07-17,117.05744140
2024-07-18,117.05744140
2024-07-19,117.05744140
2024-07-20,117.05744140
2024-07-21,117.05744140
2024-07-22,117.05744140
2024-07-23,117.05744140
2024-07-24,117.05744140
2024-07-25,117.05744140
2024-07-26,117.05744140
2024-07-27,117.05744140
2024-07-28,117.05744140
2024-07-29,117.05744140
2024-07-30,117.05744140
2024-07-31,117.05744140
2024-08-01,117.05744140
2024-08-02,117.05744140
2024-08-03,117.05744140
2024-08-04,117.05744140
2024-08-05,117.05744140
2024-08-06,117.05744140
2024-08-07,117.05744140
2024-08-08,117.05744140
2024-08-09,117.05744140
2024-08-10,117.05744140
2024-08-11,117.05744140
2024-08-12,117.05744140
2024-08-13,117.05744140
2024-08-14,117.05744140
2024-08-15,117.05744140
2024-08-16,117.05744140
2024-08-17,117.05744140
2024-08-18,117.05744140
2024-08-19,117.05744140
2024-08-20,117.05744140
2024-08-21,117.05744140
2024-08-22,117.05744140
2024-08-23,117.05744140
2024-08-24,117.05744140
2024-08-25,117.05744140
2024-08-26,117.05744140
2024-08-27,117.05744140
2024-08-28,117.05744140
2024-08-29,117.05744140
2024-08-30,117.05744140
2024-08-31,117.05744140
2024-09-01,117.05744140
2024-09-02,117.05744140
2024-09-03,117.05744140
2024-09-04,117.05744140
2024-09-05,117.05744140
2024-09-06,117.05744140
2024-09-07,117.05744140
2024-09-08,117.05744140
2024-09-09,117.05744140
2024-09-10,117.05744140
2024-09-11,117.05744140
2024-09-12,117.05744140
2024-09-13,117.05744140
2024-09-14,117.05744140
2024-09-15,117.05744140
2024-09-16,117.05744140
2024-09-17,117.05744140
2024-09-18,117.05744140
2024-09-19,117.05744140
2024-09-20,117.05744140
2024-09-21,117.05744140
2024-09-22,117.05744140
2024-09-23,117.05744140
2024-09-24,117.05744140
2024-09-25,117.05744140
2024-09-26,117.05744140
2024-09-27,117.05744140
2024-09-28,117.05744140
2024-09-29,117.05744140
2024-09-30,117.05744140
2024-10-01,117.05744140
2024-10-02,117.05744140
2024-10-03,117.05744140
2024-10-04,117.05744140
2024-10-05,117.05744140
2024-10-06,117.05744140
2024-10-07,117.05744140
2024-10-08,117.05744140
2024-10-09,117.05744140
2024-10-10,117.05744140
2024-10-11,117.05744140
2024-10-12,117.05744140
2024-10-13,117.05744140
2024-10-14,117.05744140
2024-10-15,117.05744140
2024-10-16,117.05744140
2024-10-17,117.05744140
2024-10-18,117.05744140
2024-10-19,117.05744140
2024-10-20,117.05744140
2024-10-21,117.05744140
2024-10-22,117.05744140
2024-10-23,117.05744140
2024-10-24,117.05744140
2024-10-25,117.05744140
2024-10-26,117.05744140
2024-10-27,117.05744140
2024-10-28,117.05744140
2024-10-29,117.05744140
2024-10-30,117.05744140
2024-10-31,117.05744140
2024-11-01,117.05744140
2024-11-02,117.05744140
2024-11-03,117.05744140
2024-11-04,117.05744140
2024-11-05,117.05744140
2024-11-06,117.05744140
2024-11-07,117.05744140
2024-11-08,117.05744140
2024-11-09,117.05744140
2024-11-10,117.05744140
2024-11-11,117.05744140
2024-11-12,117.05744140
2024-11-13,117.05744140
2024-11-14,117.05744140
2024-11-15,117.05744140
2024-11-16,117.05744140
2024-11-17,117.05744140
2024-11-18,117.05744140
2024-11-19,117.05744140
2024-11-20,117.05744140
2024-11-21,117.05744140
2024-11-22,117.05744140
2024-11-23,117.05744140
2024-11-24,117.05744140
2024-11-25,117.05744140
2024-11-26,117.05744140
2024-11-27,117.05744140
2024-11-28,117.05744140
2024-11-29,117.05744140
2024-11-30,117.05744140
2024-12-01,117.05744140
2024-12-02,117.05744140
2024-12-03,117.05744140
2024-12-04,117.05744140
2024-12-05,117.05744140
2024-12-06,117.05744140
2024-12-07,117.05744140
2024-12-08,117.05744140
2024-12-09,117.05744140
2024-12-10,117.05744140
2024-12-11,117.05744140
2024-12-12,117.05744140
2024-12-13,117.05744140
2024-12-14,117.05744140
2024-12-15,117.05744140
2024-12-16,117.05744140
2024-12-17,117.05744140
2024-12-18,117.05744140
2024-12-19,117.05744140
2024-12-20,117.05744140
2024-12-21,117.05744140
2024-12-22,117.05744140
2024-12-23,117.05744140
2024-12-24,117.05744140
2024-12-25,117.05744140
2024-12-26,117.05744140
2024-12-27,117.05744140
2024-12-28,117.05744140
2024-12-29,117.05744140
2024-12-30,117.05744140
2024-12-31,117.05744140
2025-01-01,117.05744140
2025-01-02,117.05744140
2025-01-03,117.05744140
2025-01-04,117.05744140
2025-01-05,117.05744140
2025-01-06,117.05744140
2025-01-07,117.05744140
2025-01-08,117.05744140
2025-01-09,117.05744140
2025-01-10,117.05744140
2025-01-11,117.05744140
2025-01-12,117.05744140
2025-01-13,117.05744140
2025-01-14,117.05744140
2025-01-15,117.05744140
2025-01-16,117.05744140
2025-01-17,117.05744140
2025-01-18,117.05744140
2025-01-19,117.05744140
2025-01-20,117.05744140
2025-01-21,117.05744140
2025-01-22,117.05744140
2025-01-23,117.05744140
2025-01-24,117.05744140
2025-01-25,117.05744140
2025-01-26,117.05744140
2025-01-27,117.05744140
2025-01-28,117.05744140
2025-01-29,117.05744140
2025-01-30,117.05744140
2025-01-31,117.05744140
2025-02-01,117.05744140
2025-02-02,117.05744140
2025-02-03,117.05744140
2025-02-04,117.05744140
2025-02-05,117.05744140
2025-02-06,117.05744140
2025-02-07,117.05744140
2025-02-08,117.05744140
2025-02-09,117.05744140
2025-02-10,117.05744140
2025-02-11,117.05744140
2025-02-12,117.05744140
2025-02-13,117.05744140
2025-02-14,117.05744140
2025-02-15,117.05744140
2025-02-16,117.05744140
2025-02-17,117.05744140
2025-02-18,117.05744140
2025-02-19,117.05744140
2025-02-20,117.05744140
2025-02-21,117.05744140
2025-02-22,117.05744140
2025-02-23,117.05744140
2025-02-24,117.05744140
2025-02-25,117.05744140
2025-02-26,117.05744140
2025-02-27,117.05744140
2025-02-28,117.05744140
2025-03-01,117.05744140
2025-03-02,117.05744140
2025-03-03,117.05744140
2025-03-04,117.05744140
2025-03-05,117.05744140
2025-03-06,117.05744140
2025-03-07,117.05744140
2025-03-08,117.05744140
2025-03-09,117.05744140
2025-03-10,117.05744140
2025-03-11,117.05744140
2025-03-12,117.05744140
2025-03-13,117.05744140
2025-03-14,117.05744140
2025-03-15,117.05744140
2025-03-16,117.05744140
2025-03-17,117.05744140
2025-03-18,117.05744140
2025-03-19,117.05744140
2025-03-20,117.05744140
2025-03-21,117.05744140
2025-03-22,117.05744140
2025-03-23,117.05744140
2025-03-24,117.05744140
2025-03-25,117.05744140
2025-03-26,117.05744140
2025-03-27,117.05744140
2025-03-28,117.05744140
2025-03-29,117.05744140
2025-03-30,117.05744140
2025-03-31,117.05744140
2025-04-01,117.05744140
2025-04-02,117.05744140
2025-04-03,117.05744140
2025-04-04,117.05744140
2025-04-05,117.05744140
2025-04-06,117.05744140
2025-04-07,117.05744140
2025-04-08,117.05744140
2025-04-09,117.05744140
2025-04-10,117.05744140
2025-04-11,117.05744140
2025-04-12,117.05744140
2025-04-13,117.05744140
2025-04-14,117.05744140
2025-04-15,117.05744140
2025-04-16,117.05744140
2025-04-17,117.05744140
2025-04-18,117.05744140
2025-04-19,117.05744140
2025-04-20,117.05744140
2025-04-21,117.05744140
2025-04-22,117.05744140
2025-04-23,117.05744140
2025-04-24,117.05744140
2025-04-25,117.05744140
2025-04-26,117.05744140
2025-04-27,117.05744140
2025-04-28,117.05744140
2025-04-29,117.05744140
2025-04-30,117.05744140
2025-05-01,117.05744140
2025-05-02,117.05744140
2025-05-03,117.05744140
2025-05-04,117.05744140
2025-05-05,117.05744140
2025-05-06,117.05744140
2025-05-07,117.05744140
2025-05-08,117.05744140
2025-05-09,117.05744140
2025-05-10,117.05744140
2025-05-11,117.05744140
2025-05-12,117.05744140
2025-05-13,117.05744140
2025-05-14,117.05744140
2025-05-15,117.05744140
2025-05-16,117.05744140
2025-05-17,117.05744140
2025-05-18,117.05744140
2025-05-19,117.05744140
2025-05-20,117.05744140
2025-05-21,117.05744140
2025-05-22,117.05744140
2025-05-23,117.05744140
2025-05-24,117.05744140
2025-05-25,117.05744140
2025-05-26,117.05744140
2025-05-27,117.05744140
2025-05-28,117.05744140
2025-05-29,117.05744140
2025-05-30,117.05744140
2025-05-31,117.05744140
2025-06-01,117.05744140
2025-06-02,117.05744140
2025-06-03,117.05744140
2025-06-04,117.05744140
2025-06-05,117.05744140
2025-06-06,117.05744140
2025-06-07,117.05744140
2025-06-08,117.05744140
2025-06-09,117.05744140
2025-06-10,117.05744140
2025-06-11,117.05744140
2025-06-12,117.05744140
2025-06-13,117.05744140
2025-06-14,117.05744140
2025-06-15,117.05744140
2025-06-16,117.05744140
2025-06-17,117.05744140
2025-06-18,117.05744140
2025-06-19,117.05744140
2025-06-20,117.05744140
2025-06-21,117.05744140
2025-06-22,117.05744140
2025-06-23,117.05744140
2025-06-24,117.05744140
2025-06-25,117.05744140
2025-06-26,117.05744140
2025-06-27,117.05744140
2025-06-28,117.05744140
2025-06-29,117.05744140
2025-06-30,
2025-07-01,117.05744140
2025-07-02,117.05744140
2025-07-03,117.05744140
2025-07-04,117.05744140
2025-07-05,117.05744140
2025-07-06,117.05744140
2025-07-07,117.05744140
2025-07-08,117.05744140
2025-07-09,117.05744140
2025-07-10,117.05744140
2025-07-11,117.05744140
2025-07-12,117.05744140
2025-07-13,117.05744140
2025-07-14,117.05744140
2025-07-15,117.05744140
2025-07-16,117.05744140
2025-07-17,117.05744140
2025-07-18,117.05744140
2025-07-19,117.05744140
2025-07-20,117.05744140
2025-07-21,117.05744140
2025-07-22,117.05744140
2025-07-23,117.05744140
2025-07-24,117.05744140
2025-07-25,117.05744140
2025-07-26,117.05744140
2025-07-27,117.05744140
2025-07-28,117.05744140
2025-07-29,117.05744140
2025-07-30,117.05744140
2025-07-31,117.05744140
2025-08-01,117.05744140
2025-08-02,117.05744140
2025-08-03,117.05744140
2025-08-04,117.05744140
2025-08-05,117.05744140
2025-08-06,117.05744140
2025-08-07,117.05744140
2025-08-08,117.05744140
2025-08-09,117.05744140
2025-08-10,117.05744140
2025-08-11,117.05744140
2025-08-12,117.05744140
2025-08-13,117.05744140
2025-08-14,117.05744140
2025-08-15,117.05744140
2025-08-16,117.05744140
2025-08-17,117.05744140
2025-08-18,117.05744140
2025-08-19,117.05744140
2025-08-20,117.05744140
2025-08-21,117.05744140
2025-08-22,117.05744140
2025-08-23,117.05744140
2025-08-24,117.05744140
2025-08-25,117.05744140
2025-08-26,117.05744140
2025-08-27,117.05744140
2025-08-28,117.05744140
2025-08-29,117.05744140
2025-08-30,117.05744140
2025-08-31,117.05744140
2025-09-01,117.05744140
2025-09-02,117.05744140
2025-09-03,117.05744140
2025-09-04,117.05744140
2025-09-05,117.05744140
2025-09-06,117.05744140
2025-09-07,117.05744140
2025-09-08,117.05744140
2025-09-09,117.05744140
2025-09-10,117.05744140
2025-09-11,117.05744140
2025-09-12,117.05744140
2025-09-13,117.05744140
2025-09-14,117.05744140
2025-09-15,117.05744140
2025-09-16,117.05744140
2025-09-17,117.05744140
2025-09-18,117.05744140
2025-09-19,117.05744140
2025-09-20,117.05744140
2025-09-21,117.05744140
2025-09-22,117.05744140
2025-09-23,117.05744140
2025-09-24,117.05744140
2025-09-25,117.05744140
2025-09-26,117.05744140
2025-09-27,117.05744140
2025-09-28,117.05744140
2025-09-29,117.05744140
2025-09-30,117.05744140
2025-10-01,117.05744140
2025-10-02,117.05744140
2025-10-03,117.05744140
2025-10-04,117.05744140
2025-10-05,117.05744140
2025-10-06,117.05744140
2025-10-07,117.05744140
2025-10-08,117.05744140
2025-10-09,117.05744140
2025-10-10,117.05744140
2025-10-11,117.05744140
2025-10-12,117.05744140
2025-10-13,117.05744140
2025-10-14,117.05744140
2025-10-15,117.05744140
2025-10-16,117.05744140
2025-10-17,117.05744140
2025-10-18,117.05744140
2025-10-19,117.05744140
2025-10-20,117.05744140
2025-10-21,117.05744140
2025-10-22,117.05744140
2025-10-23,117.05744140
2025-10-24,117.05744140
2025-10-25,117.05744140
2025-10-26,117.05744140
2025-10-27,117.05744140
2025-10-28,117.05744140
2025-10-29,117.05744140
2025-10-30,117.05744140
2025-10-31,117.05744140
2025-11-01,117.05744140
2025-11-02,117.05744140
2025-11-03,117.05744140
2025-11-04,117.05744140
2025-11-05,117.05744140
2025-11-06,117.05744140
2025-11-07,117.05744140
2025-11-08,117.05744140
2025-11-09,117.05744140
2025-11-10,117.05744140
2025-11-11,117.05744140
2025-11-12,117.05744140
2025-11-13,117.05744140
2025-11-14,117.05744140
2025-11-15,117.05744140
2025-11-16,117.05744140
2025-11-17,117.05744140
2025-11-18,117.05744140
2025-11-19,117.05744140
2025-11-20,117.05744140
2025-11-21,117.05744140
2025-11-22,117.05744140
2025-11-23,117.05744140
2025-11-24,117.05744140
2025-11-25,117.05744140
2025-11-26,117.05744140
2025-11-27,117.05744140
2025-11-28,117.05744140
2025-11-29,117.05744140
2025-11-30,117.05744140
2025-12-01,117.05744140
2025-12-02,117.05744140
2025-12-03,117.05744140
2025-12-04,117.05744140
2025-12-05,117.05744140
2025-12-06,117.05744140
2025-12-07,117.05744140
2025-12-08,117.05744140
2025-12-09,117.05744140
2025-12-10,117.05744140
2025-12-11,117.05744140
2025-12-12,117.05744140
2025-12-13,117.05744140
2025-12-14,117.05744140
2025-12-15,117.05744140
2025-12-16,117.05744140
2025-12-17,117.05744140
2025-12-18,117.05744140
2025-12-19,117.05744140
2025-12-20,117.05744140
2025-12-21,117.05744140
2025-12-22,117.05744140
2025-12-23,117.05744140
2025-12-24,117.05744140
2025-12-25,117.05744140
2025-12-26,117.05744140
2025-12-27,117.05744140
2025-12-28,117.05744140
2025-12-29,117.05744140
2025-12-30,117.05744140
2025-12-31,117.05744140
2026-01-01,117.05744140
2026-01-02,117.05744140
2026-01-03,117.05744140
2026-01-04,117.05744140
2026-01-05,117.05744140
2026-01-06,117.05744140
2026-01-07,117.05744140
2026-01-08,117.05744140
2026-01-09,117.05744140
2026-01-10,117.05744140
2026-01-11,117.05744140
2026-01-12,117.05744140
2026-01-13,117.05744140
2026-01-14,117.05744140
2026-01-15,117.05744140
2026-01-16,117.05744140
2026-01-17,117.05744140
2026-01-18,117.05744140
2026-01-19,117.05744140
2026-01-20,117.05744140
2026-01-21,117.05744140
2026-01-22,117.05744140
2026-01-23,117.05744140
2026-01-24,117.05744140
2026-01-25,117.05744140
2026-01-26,117.05744140
2026-01-27,117.05744140
2026-01-28,117.05744140
2026-01-29,117.05744140
2026-01-30,117.05744140
2026-01-31,117.05744140
2026-02-01,117.05744140
2026-02-02,117.05744140
2026-02-03,117.05744140
2026-02-04,117.05744140
2026-02-05,117.05744140
2026-02-06,117.05744140
2026-02-07,117.05744140
2026-02-08,117.05744140
2026-02-09,117.05744140
2026-02-10,117.05744140
2026-02-11,117.05744140
2026-02-12,117.05744140
2026-02-13,117.05744140
2026-02-14,117.05744140
2026-02-15,117.05744140
2026-02-16,117.05744140
2026-02-17,117.05744140
2026-02-18,117.05744140
2026-02-19,117.05744140
2026-02-20,117.05744140
2026-02-21,117.05744140
2026-02-22,117.05744140
2026-02-23,117.05744140
2026-02-24,117.05744140
2026-02-25,117.05744140
2026-02-26,117.05744140
2026-02-27,117.05744140
2026-02-28,117.05744140
2026-03-01,117.05744140
2026-03-02,117.05744140
2026-03-03,117.05744140
2026-03-04,117.05744140
2026-03-05,117.05744140
2026-03-06,117.05744140
2026-03-07,117.05744140
2026-03-08,117.05744140
2026-03-09,117.05744140
2026-03-10,117.05744140
2026-03-11,117.05744140
2026-03-12,117.05744140
2026-03-13,117.05744140
2026-03-14,117.05744140
2026-03-15,117.05744140
2026-03-16,117.05744140
2026-03-17,117.05744140
2026-03-18,117.05744140
2026-03-19,117.05744140
2026-03-20,117.05744140
2026-03-21,117.05744140
2026-03-22,117.05744140
2026-03-23,117.05744140
2026-03-24,117.05744140
2026-03-25,117.05744140
2026-03-26,117.05744140
2026-03-27,117.05744140
2026-03-28,117.05744140
2026-03-29,117.05744140
2026-03-30,117.05744140
2026-03-31,117.05744140
2026-04-01,117.05744140
2026-04-02,117.05744140
2026-04-03,117.05744140
2026-04-04,117.05744140
2026-04-05,117.05744140
2026-04-06,117.05744140
2026-04-07,117.05744140
2026-04-08,117.05744140
2026-04-09,117.05744140
2026-04-10,117.05744140
2026-04-11,117.05744140
2026-04-12,117.05744140
2026-04-13,117.05744140
2026-04-14,117.05744140
2026-04-15,117.05744140
2026-04-16,117.05744140
2026-04-17,117.05744140
2026-04-18,117.05744140
2026-04-19,117.05744140
2026-04-20,117.05744140
2026-04-21,117.05744140
2026-04-22,117.05744140
2026-04-23,117.05744140
2026-04-24,117.05744140
2026-04-25,117.05744140
2026-04-26,117.05744140
2026-04-27,117.05744140
2026-04-28,117.05744140
2026-04-29,117.05744140
2026-04-30,117.05744140
2026-05-01,117.05744140
2026-05-02,117.05744140
2026-05-03,117.05744140
2026-05-04,117.05744140
2026-05-05,117.05744140
2026-05-06,117.05744140
2026-05-07,117.05744140
2026-05-08,117.05744140
2026-05-09,117.05744140
2026-05-10,117.05744140
2026-05-11,117.05744140
2026-05-12,117.05744140
2026-05-13,117.05744140
2026-05-14,117.05744140
2026-05-15,117.05744140
2026-05-16,117.05744140
2026-05-17,117.05744140
2026-05-18,117.05744140
2026-05-19,117.05744140
2026-05-20,117.05744140
2026-05-21,117.05744140
2026-05-22,117.05744140
2026-05-23,117.05744140
2026-05-24,117.05744140
2026-05-25,117.05744140
2026-05-26,117.05744140
2026-05-27,117.05744140
2026-05-28,117.05744140
2026-05-29,117.05744140
2026-05-30,117.05744140
2026-05-31,117.05744140
2026-06-01,117.05744140
2026-06-02,117.05744140
2026-06-03,117.05744140
2026-06-04,117.05744140
2026-06-05,117.05744140
2026-06-06,117.05744140
2026-06-07,117.05744140
2026-06-08,117.05744140
2026-06-09,117.05744140
2026-06-10,117.05744140
2026-06-11,117.05744140
2026-06-12,117.05744140
2026-06-13,117.05744140
2026-06-14,117.05744140
2026-06-15,117.05744140
2026-06-16,117.05744140
2026-06-17,117.05744140
2026-06-18,117.05744140
2026-06-19,117.05744140
2026-06-20,117.05744140
2026-06-21,117.05744140
2026-06-22,117.05744140
2026-06-23,117.05744140
2026-06-24,117.05744140
2026-06-25,117.05744140
2026-06-26,117.05744140
2026-06-27,117.05744140
2026-06-28,117.05744140
2026-06-29,117.05744140
2026-06-30,117.05744140
2026-07-01,117.05744140
2026-07-02,117.05744140
2026-07-03,117.05744140
2026-07-04,117.05744140
2026-07-05,117.05744140
2026-07-06,117.05744140
2026-07-07,117.05744140
2026-07-08,117.05744140
2026-07-09,117.05744140
2026-07-10,117.05744140
2026-07-11,117.05744140
2026-07-12,117.05744140
2026-07-13,117.05744140
2026-07-14,117.05744140
2026-07-15,117.05744140