,COiRGj 2007-11-01,100.00000000 2007-11-02,100.00000000 2007-11-03,100.00000000 2007-11-04,100.00000000 2007-11-05,100.00000000 2007-11-06,100.00000000 2007-11-07,100.00000000 2007-11-08,100.00000000 2007-11-09,100.00000000 2007-11-10,100.00000000 2007-11-11,100.00000000 2007-11-12,100.00000000 2007-11-13,99.01389270 2007-11-14,99.24928971 2007-11-15,99.24879485 2007-11-16,99.07577949 2007-11-17,99.07577949 2007-11-18,99.07577949 2007-11-19,99.54649000 2007-11-20,99.11070424 2007-11-21,99.40136105 2007-11-22,98.89973606 2007-11-23,98.89973606 2007-11-24,98.89973606 2007-11-25,98.89973606 2007-11-26,98.91542185 2007-11-27,98.41143511 2007-11-28,98.97109947 2007-11-29,99.91099851 2007-11-30,99.96027441 2007-12-01,99.96027441 2007-12-02,99.96027441 2007-12-03,100.05429375 2007-12-04,99.97300304 2007-12-05,100.02467369 2007-12-06,100.26744107 2007-12-07,100.45981137 2007-12-08,100.45981137 2007-12-09,100.45981137 2007-12-10,100.08269307 2007-12-11,100.37279407 2007-12-12,99.69587282 2007-12-13,100.41544114 2007-12-14,100.46216314 2007-12-15,100.46216314 2007-12-16,100.46216314 2007-12-17,100.21114175 2007-12-18,100.03038971 2007-12-19,100.48499252 2007-12-20,100.46035471 2007-12-21,100.33041798 2007-12-22,100.33041798 2007-12-23,100.33041798 2007-12-24,100.33041798 2007-12-25,100.80228046 2007-12-26,100.94111090 2007-12-27,101.35804180 2007-12-28,101.51208099 2007-12-29,101.51208099 2007-12-30,101.51208099 2007-12-31,101.51208099 2008-01-01,101.51208099 2008-01-02,101.51208099 2008-01-03,101.51208099 2008-01-04,99.50916957 2008-01-05,99.50916957 2008-01-06,99.50916957 2008-01-07,99.38319494 2008-01-08,99.51886214 2008-01-09,99.39288052 2008-01-10,100.35230270 2008-01-11,100.23600412 2008-01-12,100.23600412 2008-01-13,100.23600412 2008-01-14,100.23600412 2008-01-15,99.28614499 2008-01-16,98.12863713 2008-01-17,98.25509129 2008-01-18,97.99388445 2008-01-19,97.99388445 2008-01-20,97.99388445 2008-01-21,97.93544560 2008-01-22,96.57767691 2008-01-23,98.62452208 2008-01-24,98.62452672 2008-01-25,98.78003097 2008-01-26,98.78003097 2008-01-27,98.78003097 2008-01-28,98.20655471 2008-01-29,98.74501172 2008-01-30,98.62535123 2008-01-31,98.20025525 2008-02-01,98.89276119 2008-02-02,98.89276119 2008-02-03,98.89276119 2008-02-04,99.00289885 2008-02-05,98.95525044 2008-02-06,98.56874123 2008-02-07,98.23850904 2008-02-08,98.36782982 2008-02-09,98.36782982 2008-02-10,98.36782982 2008-02-11,98.36782982 2008-02-12,98.40478268 2008-02-13,98.73304165 2008-02-14,99.37026016 2008-02-15,99.06129487 2008-02-16,99.06129487 2008-02-17,99.06129487 2008-02-18,99.14756428 2008-02-19,99.27588403 2008-02-20,99.06176690 2008-02-21,98.97979091 2008-02-22,99.06114784 2008-02-23,99.06114784 2008-02-24,99.06114784 2008-02-25,99.11484294 2008-02-26,99.31910158 2008-02-27,99.34765642 2008-02-28,98.91215236 2008-02-29,98.21531615 2008-03-01,98.21531615 2008-03-02,98.21531615 2008-03-03,97.49906573 2008-03-04,97.82816339 2008-03-05,97.82816339 2008-03-06,97.97664923 2008-03-07,97.73542739 2008-03-08,97.73542739 2008-03-09,97.73542739 2008-03-10,97.49418557 2008-03-11,96.98098544 2008-03-12,97.93963433 2008-03-13,97.48450601 2008-03-14,97.18430530 2008-03-15,97.18430530 2008-03-16,97.18430530 2008-03-17,94.68566037 2008-03-18,94.26920860 2008-03-19,96.16831893 2008-03-20,96.16831893 2008-03-21,95.25035203 2008-03-22,95.25035203 2008-03-23,95.25035203 2008-03-24,95.52665349 2008-03-25,96.16501876 2008-03-26,95.83153511 2008-03-27,95.36634287 2008-03-28,95.61773637 2008-03-29,95.61773637 2008-03-30,95.61773637 2008-03-31,96.55581607 2008-04-01,96.31718117 2008-04-02,97.31947365 2008-04-03,97.78523813 2008-04-04,98.04298359 2008-04-05,98.04298359 2008-04-06,98.04298359 2008-04-07,98.04298555 2008-04-08,98.23693360 2008-04-09,98.01388694 2008-04-10,97.56777918 2008-04-11,97.81993286 2008-04-12,97.81993286 2008-04-13,97.81993286 2008-04-14,97.32528191 2008-04-15,97.56776483 2008-04-16,97.79085450 2008-04-17,97.88785462 2008-04-18,98.10125514 2008-04-19,98.10125514 2008-04-20,98.10125514 2008-04-21,99.02284207 2008-04-22,98.55718557 2008-04-23,98.65419965 2008-04-24,98.54748165 2008-04-25,98.58529875 2008-04-26,98.58529875 2008-04-27,98.58529875 2008-04-28,98.66093921 2008-04-29,98.66093921 2008-04-30,98.66093921 2008-05-01,98.51508007 2008-05-02,98.70625686 2008-05-03,98.70625686 2008-05-04,98.70625686 2008-05-05,98.70625686 2008-05-06,98.70625686 2008-05-07,98.81338148 2008-05-08,98.12255025 2008-05-09,97.74317187 2008-05-10,97.74317187 2008-05-11,97.74317187 2008-05-12,97.39371491 2008-05-13,98.43773765 2008-05-14,98.61174574 2008-05-15,98.61174840 2008-05-16,98.13664045 2008-05-17,98.13664045 2008-05-18,98.13664045 2008-05-19,98.15687711 2008-05-20,98.13617749 2008-05-21,98.07645750 2008-05-22,97.62980917 2008-05-23,98.28038259 2008-05-24,98.28038259 2008-05-25,98.28038259 2008-05-26,97.80438849 2008-05-27,97.98890146 2008-05-28,98.08601620 2008-05-29,98.34823033 2008-05-30,98.34823033 2008-05-31,98.34823033 2008-06-01,98.34823033 2008-06-02,98.25110211 2008-06-03,97.62947063 2008-06-04,97.90144144 2008-06-05,98.09571373 2008-06-06,98.83525084 2008-06-07,98.83525084 2008-06-08,98.83525084 2008-06-09,98.69117504 2008-06-10,99.33106395 2008-06-11,99.07897889 2008-06-12,98.99171726 2008-06-13,99.04019717 2008-06-14,99.04019717 2008-06-15,99.04019717 2008-06-16,98.85595507 2008-06-17,99.31172284 2008-06-18,99.31172284 2008-06-19,99.58325559 2008-06-20,99.44748537 2008-06-21,99.44748537 2008-06-22,99.44748537 2008-06-23,99.56386936 2008-06-24,99.76068881 2008-06-25,99.86894083 2008-06-26,100.32583474 2008-06-27,100.13140718 2008-06-28,100.13140718 2008-06-29,100.13140718 2008-06-30,99.97585164 2008-07-01,99.36333489 2008-07-02,99.29564670 2008-07-03,99.48904960 2008-07-04,99.74047942 2008-07-05,99.74047942 2008-07-06,99.74047942 2008-07-07,99.97018125 2008-07-08,100.66694632 2008-07-09,100.90849404 2008-07-10,100.83119601 2008-07-11,101.11108324 2008-07-12,101.11108324 2008-07-13,101.11108324 2008-07-14,100.94040652 2008-07-15,100.51277441 2008-07-16,99.31002750 2008-07-17,99.08750660 2008-07-18,100.01632019 2008-07-19,100.01632019 2008-07-20,100.01632019 2008-07-21,100.01632019 2008-07-22,99.77329143 2008-07-23,99.97069319 2008-07-24,99.96338283 2008-07-25,99.95378165 2008-07-26,99.95378165 2008-07-27,99.95378165 2008-07-28,100.52935601 2008-07-29,100.40464371 2008-07-30,100.56846553 2008-07-31,100.73229186 2008-08-01,100.79011340 2008-08-02,100.79011340 2008-08-03,100.79011340 2008-08-04,100.67446068 2008-08-05,101.11781248 2008-08-06,100.97323747 2008-08-07,101.66721966 2008-08-08,101.63988887 2008-08-09,101.63988887 2008-08-10,101.63988887 2008-08-11,100.90185806 2008-08-12,100.80588899 2008-08-13,100.12448160 2008-08-14,100.25672101 2008-08-15,100.29441222 2008-08-16,100.29441222 2008-08-17,100.29441222 2008-08-18,100.64901044 2008-08-19,100.42013429 2008-08-20,100.68674452 2008-08-21,100.64829860 2008-08-22,100.02666320 2008-08-23,100.02666320 2008-08-24,100.02666320 2008-08-25,100.52401297 2008-08-26,100.07511143 2008-08-27,100.04724822 2008-08-28,100.29669903 2008-08-29,99.92930610 2008-08-30,99.92930610 2008-08-31,99.92930610 2008-09-01,98.99140881 2008-09-02,98.72161485 2008-09-03,98.72161485 2008-09-04,98.42289904 2008-09-05,96.46581855 2008-09-06,96.46581855 2008-09-07,96.46581855 2008-09-08,98.58777977 2008-09-09,96.70564668 2008-09-10,96.41607990 2008-09-11,96.09754711 2008-09-12,96.06858821 2008-09-13,96.06858821 2008-09-14,96.06858821 2008-09-15,96.06858821 2008-09-16,94.91012919 2008-09-17,96.70579115 2008-09-18,95.99669381 2008-09-19,96.65724015 2008-09-20,96.65724015 2008-09-21,96.65724015 2008-09-22,97.03385407 2008-09-23,97.03385407 2008-09-24,96.29990154 2008-09-25,97.15942323 2008-09-26,96.93729347 2008-09-27,96.93729347 2008-09-28,96.93729347 2008-09-29,97.24636872 2008-09-30,94.60949687 2008-10-01,95.91347941 2008-10-02,95.38221206 2008-10-03,94.59258908 2008-10-04,94.59258908 2008-10-05,94.59258908 2008-10-06,93.96820913 2008-10-07,91.96725403 2008-10-08,92.05480741 2008-10-09,90.07994725 2008-10-10,88.58222256 2008-10-11,88.58222256 2008-10-12,88.58222256 2008-10-13,88.58222256 2008-10-14,91.45317824 2008-10-15,89.88289461 2008-10-16,88.13700333 2008-10-17,89.72688179 2008-10-18,89.72688179 2008-10-19,89.72688179 2008-10-20,90.03903102 2008-10-21,89.63988628 2008-10-22,87.60516466 2008-10-23,84.78178976 2008-10-24,84.90797338 2008-10-25,84.90797338 2008-10-26,84.90797338 2008-10-27,81.48130214 2008-10-28,79.79560115 2008-10-29,85.88587018 2008-10-30,88.12705002 2008-10-31,86.83080925 2008-11-01,86.83080925 2008-11-02,86.83080925 2008-11-03,86.83080925 2008-11-04,86.41354154 2008-11-05,88.60462749 2008-11-06,87.11880426 2008-11-07,85.32265009 2008-11-08,85.32265009 2008-11-09,85.32265009 2008-11-10,88.05597134 2008-11-11,86.00801822 2008-11-12,85.45961794 2008-11-13,83.50613884 2008-11-14,85.53940618 2008-11-15,85.53940618 2008-11-16,85.53940618 2008-11-17,84.42301060 2008-11-18,84.85163880 2008-11-19,85.23626144 2008-11-20,84.67410417 2008-11-21,83.60873417 2008-11-22,83.60873417 2008-11-23,83.60873417 2008-11-24,83.60873417 2008-11-25,86.89481803 2008-11-26,86.48653586 2008-11-27,86.77532988 2008-11-28,86.94462733 2008-11-29,86.94462733 2008-11-30,86.94462733 2008-12-01,86.19766552 2008-12-02,84.93188711 2008-12-03,84.84925552 2008-12-04,85.19878779 2008-12-05,84.76922513 2008-12-06,84.76922513 2008-12-07,84.76922513 2008-12-08,84.74924528 2008-12-09,84.99901631 2008-12-10,84.74923829 2008-12-11,85.02899824 2008-12-12,85.09894012 2008-12-13,85.09894012 2008-12-14,85.09894012 2008-12-15,84.98902114 2008-12-16,85.41871203 2008-12-17,85.79844988 2008-12-18,86.04828484 2008-12-19,87.89710968 2008-12-20,87.89710968 2008-12-21,87.89710968 2008-12-22,87.14752348 2008-12-23,87.14752348 2008-12-24,87.46531111 2008-12-25,87.30641288 2008-12-26,87.71359908 2008-12-27,87.71359908 2008-12-28,87.71359908 2008-12-29,88.03143062 2008-12-30,88.14068696 2008-12-31,88.14068696 2009-01-01,88.14068696 2009-01-02,88.14068696 2009-01-03,88.14068696 2009-01-04,88.14068696 2009-01-05,88.36917239 2009-01-06,88.17048456 2009-01-07,88.25989719 2009-01-08,87.60418608 2009-01-09,86.91865021 2009-01-10,86.91865021 2009-01-11,86.91865021 2009-01-12,86.91865021 2009-01-13,84.38487160 2009-01-14,83.64955837 2009-01-15,83.75886367 2009-01-16,84.50783945 2009-01-17,84.50783945 2009-01-18,84.50783945 2009-01-19,85.63638596 2009-01-20,83.64888970 2009-01-21,82.50030537 2009-01-22,81.54231925 2009-01-23,81.51268987 2009-01-24,81.51268987 2009-01-25,81.51268987 2009-01-26,80.61474094 2009-01-27,81.62246777 2009-01-28,81.82202344 2009-01-29,82.96949754 2009-01-30,81.51266260 2009-01-31,81.51266260 2009-02-01,81.51266260 2009-02-02,81.30310145 2009-02-03,81.42285393 2009-02-04,81.70228487 2009-02-05,81.18301538 2009-02-06,82.63102292 2009-02-07,82.63102292 2009-02-08,82.63102292 2009-02-09,84.10911154 2009-02-10,83.14033716 2009-02-11,83.14033716 2009-02-12,82.77078335 2009-02-13,83.37205937 2009-02-14,83.37205937 2009-02-15,83.37205937 2009-02-16,83.41214616 2009-02-17,83.72284031 2009-02-18,84.05358756 2009-02-19,85.14608415 2009-02-20,85.33652444 2009-02-21,85.33652444 2009-02-22,85.33652444 2009-02-23,85.15609299 2009-02-24,85.84776765 2009-02-25,88.56442489 2009-02-26,88.40402745 2009-02-27,88.21355036 2009-02-28,88.21355036 2009-03-01,88.21355036 2009-03-02,87.14571907 2009-03-03,87.38523821 2009-03-04,87.97407499 2009-03-05,89.00368424 2009-03-06,88.82864434 2009-03-07,88.82864434 2009-03-08,88.82864434 2009-03-09,89.44798385 2009-03-10,89.48794187 2009-03-11,89.21683153 2009-03-12,88.26289662 2009-03-13,89.16233420 2009-03-14,89.16233420 2009-03-15,89.16233420 2009-03-16,89.75201634 2009-03-17,89.95191311 2009-03-18,90.08185063 2009-03-19,90.13182858 2009-03-20,90.13182858 2009-03-21,90.13182858 2009-03-22,90.13182858 2009-03-23,91.09535820 2009-03-24,92.60091596 2009-03-25,91.80342437 2009-03-26,91.72367216 2009-03-27,92.46139364 2009-03-28,92.46139364 2009-03-29,92.46139364 2009-03-30,91.24504866 2009-03-31,91.34475212 2009-04-01,92.00281241 2009-04-02,92.20222851 2009-04-03,93.64804566 2009-04-04,93.64804566 2009-04-05,93.64804566 2009-04-06,94.37599861 2009-04-07,93.36514861 2009-04-08,93.08053224 2009-04-09,92.57541295 2009-04-10,92.75369607 2009-04-11,92.75369607 2009-04-12,92.75369607 2009-04-13,92.57539805 2009-04-14,93.44709966 2009-04-15,92.18904182 2009-04-16,92.97521577 2009-04-17,92.61694991 2009-04-18,92.61694991 2009-04-19,92.61694991 2009-04-20,91.29324929 2009-04-21,90.26809795 2009-04-22,90.80556910 2009-04-23,89.90975754 2009-04-24,90.53684429 2009-04-25,90.53684429 2009-04-26,90.53684429 2009-04-27,89.96943278 2009-04-28,89.38209712 2009-04-29,89.38209712 2009-04-30,91.21195342 2009-05-01,92.08424060 2009-05-02,92.08424060 2009-05-03,92.08424060 2009-05-04,92.08424060 2009-05-05,92.08424060 2009-05-06,92.08424060 2009-05-07,92.01404534 2009-05-08,92.33640606 2009-05-09,92.33640606 2009-05-10,92.33640606 2009-05-11,92.55852867 2009-05-12,91.67001539 2009-05-13,90.61037455 2009-05-14,89.96057666 2009-05-15,90.79031356 2009-05-16,90.79031356 2009-05-17,90.79031356 2009-05-18,89.05066393 2009-05-19,90.53040617 2009-05-20,90.54040480 2009-05-21,89.85048728 2009-05-22,89.91048243 2009-05-23,89.91048243 2009-05-24,89.91048243 2009-05-25,90.18047911 2009-05-26,90.26048155 2009-05-27,90.51049415 2009-05-28,90.55049544 2009-05-29,91.27273787 2009-05-30,91.27273787 2009-05-31,91.27273787 2009-06-01,90.95736564 2009-06-02,91.99473712 2009-06-03,91.95483689 2009-06-04,92.23414584 2009-06-05,92.13381169 2009-06-06,92.13381169 2009-06-07,92.13381169 2009-06-08,92.67565395 2009-06-09,92.53620119 2009-06-10,92.13667753 2009-06-11,92.70601531 2009-06-12,92.66606115 2009-06-13,92.66606115 2009-06-14,92.66606115 2009-06-15,92.84716177 2009-06-16,91.52107413 2009-06-17,91.00641535 2009-06-18,90.86693591 2009-06-19,91.25550001 2009-06-20,91.25550001 2009-06-21,91.25550001 2009-06-22,91.02626692 2009-06-23,90.41844485 2009-06-24,91.20564537 2009-06-25,91.33518894 2009-06-26,91.60403599 2009-06-27,91.60403599 2009-06-28,91.60403599 2009-06-29,91.47457924 2009-06-30,92.52021537 2009-07-01,92.41066931 2009-07-02,92.91857757 2009-07-03,91.88389455 2009-07-04,91.88389455 2009-07-05,91.88389455 2009-07-06,91.73607257 2009-07-07,91.40099675 2009-07-08,90.52911807 2009-07-09,89.43923892 2009-07-10,89.65722122 2009-07-11,89.65722122 2009-07-12,89.65722122 2009-07-13,89.62749259 2009-07-14,89.93468266 2009-07-15,90.26170135 2009-07-16,90.84638677 2009-07-17,90.55899241 2009-07-18,90.55899241 2009-07-19,90.55899241 2009-07-20,90.55899241 2009-07-21,91.01491093 2009-07-22,90.66800714 2009-07-23,90.82659655 2009-07-24,91.36184867 2009-07-25,91.36184867 2009-07-26,91.36184867 2009-07-27,91.48080445 2009-07-28,91.64932947 2009-07-29,91.28253062 2009-07-30,91.53037392 2009-07-31,92.01616204 2009-08-01,92.01616204 2009-08-02,92.01616204 2009-08-03,92.55156480 2009-08-04,93.24562463 2009-08-05,93.28528563 2009-08-06,92.92067188 2009-08-07,93.30555339 2009-08-08,93.30555339 2009-08-09,93.30555339 2009-08-10,94.06344669 2009-08-11,93.68448830 2009-08-12,93.08611685 2009-08-13,93.35539181 2009-08-14,93.16589801 2009-08-15,93.16589801 2009-08-16,93.16589801 2009-08-17,92.24826693 2009-08-18,92.49763042 2009-08-19,92.65722759 2009-08-20,92.56745182 2009-08-21,92.51757444 2009-08-22,92.51757444 2009-08-23,92.51757444 2009-08-24,93.13436172 2009-08-25,92.56574571 2009-08-26,92.53606885 2009-08-27,92.28874048 2009-08-28,92.60532898 2009-08-29,92.60532898 2009-08-30,92.60532898 2009-08-31,91.45759946 2009-09-01,91.84348422 2009-09-02,91.25969305 2009-09-03,90.99113037 2009-09-04,91.40890877 2009-09-05,91.40890877 2009-09-06,91.40890877 2009-09-07,91.88640880 2009-09-08,91.77553884 2009-09-09,91.69657746 2009-09-10,91.54028798 2009-09-11,91.48050329 2009-09-12,91.48050329 2009-09-13,91.48050329 2009-09-14,90.62351064 2009-09-15,91.23104331 2009-09-16,91.04169638 2009-09-17,91.24974705 2009-09-18,91.40826684 2009-09-19,91.40826684 2009-09-20,91.40826684 2009-09-21,91.40826684 2009-09-22,91.40826684 2009-09-23,91.40826684 2009-09-24,91.36862838 2009-09-25,90.60560842 2009-09-26,90.60560842 2009-09-27,90.60560842 2009-09-28,89.03980144 2009-09-29,90.29842845 2009-09-30,90.38762659 2009-10-01,90.21913872 2009-10-02,89.73348612 2009-10-03,89.73348612 2009-10-04,89.73348612 2009-10-05,90.43724548 2009-10-06,90.17952501 2009-10-07,89.85240744 2009-10-08,89.68389024 2009-10-09,90.01102335 2009-10-10,90.01102335 2009-10-11,90.01102335 2009-10-12,90.01102335 2009-10-13,90.50673566 2009-10-14,90.79425637 2009-10-15,90.75459753 2009-10-16,91.80839336 2009-10-17,91.80839336 2009-10-18,91.80839336 2009-10-19,91.63937337 2009-10-20,91.79845547 2009-10-21,92.00725583 2009-10-22,92.33206573 2009-10-23,92.78884391 2009-10-24,92.78884391 2009-10-25,92.78884391 2009-10-26,92.89856922 2009-10-27,92.36987315 2009-10-28,92.10053174 2009-10-29,90.99320373 2009-10-30,92.06065629 2009-10-31,92.06065629 2009-11-01,92.06065629 2009-11-02,90.82694149 2009-11-03,90.82694149 2009-11-04,90.64236053 2009-11-05,91.26550609 2009-11-06,91.29518244 2009-11-07,91.29518244 2009-11-08,91.29518244 2009-11-09,90.82035181 2009-11-10,91.35454967 2009-11-11,91.09733673 2009-11-12,91.54252541 2009-11-13,91.48316622 2009-11-14,91.48316622 2009-11-15,91.48316622 2009-11-16,90.84004112 2009-11-17,91.03793097 2009-11-18,91.06761462 2009-11-19,91.12698615 2009-11-20,90.91918382 2009-11-21,90.91918382 2009-11-22,90.91918382 2009-11-23,90.91918382 2009-11-24,90.68166982 2009-11-25,90.58270420 2009-11-26,89.99878146 2009-11-27,88.57357939 2009-11-28,88.57357939 2009-11-29,88.57357939 2009-11-30,89.28623966 2009-12-01,88.98929086 2009-12-02,89.62059299 2009-12-03,90.41452856 2009-12-04,90.40462329 2009-12-05,90.40462329 2009-12-06,90.40462329 2009-12-07,91.67602654 2009-12-08,90.76346229 2009-12-09,89.81442192 2009-12-10,89.60462881 2009-12-11,89.52470345 2009-12-12,89.52470345 2009-12-13,89.52470345 2009-12-14,89.54468644 2009-12-15,89.45476298 2009-12-16,89.90439509 2009-12-17,90.23413420 2009-12-18,89.42475098 2009-12-19,89.42475098 2009-12-20,89.42475098 2009-12-21,90.64392475 2009-12-22,90.61394355 2009-12-23,90.61394355 2009-12-24,91.00371236 2009-12-25,90.82381304 2009-12-26,90.82381304 2009-12-27,90.82381304 2009-12-28,90.99373186 2009-12-29,90.84379958 2009-12-30,91.00148452 2009-12-31,91.00148452 2010-01-01,91.00148452 2010-01-02,91.00148452 2010-01-03,91.00148452 2010-01-04,91.74072926 2010-01-05,91.60677844 2010-01-06,90.82217280 2010-01-07,91.66390080 2010-01-08,92.23826937 2010-01-09,92.23826937 2010-01-10,92.23826937 2010-01-11,92.23826937 2010-01-12,91.92133923 2010-01-13,91.18842502 2010-01-14,91.40665935 2010-01-15,91.31737890 2010-01-16,91.31737890 2010-01-17,91.31737890 2010-01-18,90.58537249 2010-01-19,90.89467969 2010-01-20,90.81438406 2010-01-21,90.62610886 2010-01-22,89.64196143 2010-01-23,89.64196143 2010-01-24,89.64196143 2010-01-25,89.52144265 2010-01-26,90.03011101 2010-01-27,88.98282485 2010-01-28,89.42772580 2010-01-29,88.65654134 2010-01-30,88.65654134 2010-01-31,88.65654134 2010-02-01,89.15750878 2010-02-02,89.79059476 2010-02-03,89.61130602 2010-02-04,89.57111284 2010-02-05,88.09392736 2010-02-06,88.09392736 2010-02-07,88.09392736 2010-02-08,87.87437923 2010-02-09,87.62488691 2010-02-10,88.58296516 2010-02-11,88.58296516 2010-02-12,87.82444385 2010-02-13,87.82444385 2010-02-14,87.82444385 2010-02-15,88.12388472 2010-02-16,87.99412371 2010-02-17,88.77271314 2010-02-18,88.79267679 2010-02-19,89.01085496 2010-02-20,89.01085496 2010-02-21,89.01085496 2010-02-22,89.33295249 2010-02-23,88.71110036 2010-02-24,87.92874652 2010-02-25,87.99895947 2010-02-26,87.39711707 2010-02-27,87.39711707 2010-02-28,87.39711707 2010-03-01,87.37705393 2010-03-02,87.23660851 2010-03-03,86.92561157 2010-03-04,86.95570861 2010-03-05,87.50750606 2010-03-06,87.50750606 2010-03-07,87.50750606 2010-03-08,88.58109006 2010-03-09,88.10829531 2010-03-10,87.97751916 2010-03-11,88.44688406 2010-03-12,88.67657982 2010-03-13,88.67657982 2010-03-14,88.67657982 2010-03-15,89.16597097 2010-03-16,88.39690564 2010-03-17,89.04613556 2010-03-18,89.03614547 2010-03-19,88.78644485 2010-03-20,88.78644485 2010-03-21,88.78644485 2010-03-22,88.78644485 2010-03-23,88.37404096 2010-03-24,88.35392181 2010-03-25,88.90717976 2010-03-26,89.17878479 2010-03-27,89.17878479 2010-03-28,89.17878479 2010-03-29,89.64156088 2010-03-30,89.58119769 2010-03-31,90.32570272 2010-04-01,91.24126924 2010-04-02,91.75016058 2010-04-03,91.75016058 2010-04-04,91.75016058 2010-04-05,92.04953328 2010-04-06,91.61044108 2010-04-07,90.86196784 2010-04-08,90.62245033 2010-04-09,90.94179913 2010-04-10,90.94179913 2010-04-11,90.94179913 2010-04-12,91.19152940 2010-04-13,90.91182373 2010-04-14,91.60111745 2010-04-15,91.61110747 2010-04-16,90.86183360 2010-04-17,90.86183360 2010-04-18,90.86183360 2010-04-19,90.04255952 2010-04-20,90.59208782 2010-04-21,90.82189685 2010-04-22,90.70199306 2010-04-23,90.66202396 2010-04-24,90.66202396 2010-04-25,90.66202396 2010-04-26,91.77125651 2010-04-27,91.38151536 2010-04-28,90.36216406 2010-04-29,90.36216406 2010-04-30,91.47663226 2010-05-01,91.47663226 2010-05-02,91.47663226 2010-05-03,91.47663226 2010-05-04,91.47663226 2010-05-05,91.47663226 2010-05-06,90.51126271 2010-05-07,88.20227161 2010-05-08,88.20227161 2010-05-09,88.20227161 2010-05-10,89.39650788 2010-05-11,89.56429779 2010-05-12,89.17561829 2010-05-13,89.41481369 2010-05-14,88.74704464 2010-05-15,88.74704464 2010-05-16,88.74704464 2010-05-17,88.05396084 2010-05-18,88.31512950 2010-05-19,87.11974651 2010-05-20,87.97361472 2010-05-21,86.90876080 2010-05-22,86.90876080 2010-05-23,86.90876080 2010-05-24,87.23025438 2010-05-25,86.75804988 2010-05-26,86.96903886 2010-05-27,86.26571798 2010-05-28,87.46139784 2010-05-29,87.46139784 2010-05-30,87.46139784 2010-05-31,87.48149551 2010-06-01,87.11973634 2010-06-02,87.54179993 2010-06-03,88.22515927 2010-06-04,88.31618875 2010-06-05,88.31618875 2010-06-06,88.31618875 2010-06-07,86.43472795 2010-06-08,87.02708346 2010-06-09,86.81623955 2010-06-10,86.81623955 2010-06-11,87.56929568 2010-06-12,87.56929568 2010-06-13,87.56929568 2010-06-14,88.00108228 2010-06-15,87.97095696 2010-06-16,88.12158937 2010-06-17,87.65963785 2010-06-18,87.78015083 2010-06-19,87.78015083 2010-06-20,87.78015083 2010-06-21,87.59936726 2010-06-22,87.62949829 2010-06-23,87.24782258 2010-06-24,87.05698053 2010-06-25,86.77573042 2010-06-26,86.77573042 2010-06-27,86.77573042 2010-06-28,86.72550289 2010-06-29,86.64513714 2010-06-30,85.70081215 2010-07-01,85.80127536 2010-07-02,86.18304573 2010-07-03,86.18304573 2010-07-04,86.18304573 2010-07-05,86.17299705 2010-07-06,85.72256175 2010-07-07,86.24308055 2010-07-08,86.70355280 2010-07-09,87.07394188 2010-07-10,87.07394188 2010-07-11,87.07394188 2010-07-12,87.33522509 2010-07-13,87.16438036 2010-07-14,87.48597883 2010-07-15,86.85281551 2010-07-16,86.83271612 2010-07-17,86.83271612 2010-07-18,86.83271612 2010-07-19,86.83271612 2010-07-20,86.34018880 2010-07-21,86.64174313 2010-07-22,85.73705309 2010-07-23,86.60155960 2010-07-24,86.60155960 2010-07-25,86.60155960 2010-07-26,87.09416841 2010-07-27,86.48090301 2010-07-28,87.04391617 2010-07-29,86.82438341 2010-07-30,86.51503256 2010-07-31,86.51503256 2010-08-01,86.51503256 2010-08-02,86.99406638 2010-08-03,87.05394701 2010-08-04,86.52498442 2010-08-05,87.09388481 2010-08-06,86.90424537 2010-08-07,86.90424537 2010-08-08,86.90424537 2010-08-09,86.92421023 2010-08-10,87.10388674 2010-08-11,86.30529871 2010-08-12,85.80616815 2010-08-13,86.58483304 2010-08-14,86.58483304 2010-08-15,86.58483304 2010-08-16,86.14554957 2010-08-17,86.13556590 2010-08-18,86.44507881 2010-08-19,86.55490875 2010-08-20,86.44507576 2010-08-21,86.44507576 2010-08-22,86.44507576 2010-08-23,86.31526102 2010-08-24,85.77602101 2010-08-25,85.37657169 2010-08-26,85.82596451 2010-08-27,85.72609665 2010-08-28,85.72609665 2010-08-29,85.72609665 2010-08-30,86.92460800 2010-08-31,85.69609904 2010-09-01,85.59621947 2010-09-02,85.78599810 2010-09-03,85.47634831 2010-09-04,85.47634831 2010-09-05,85.47634831 2010-09-06,85.46635912 2010-09-07,85.10672600 2010-09-08,84.75707463 2010-09-09,84.84698629 2010-09-10,84.65716559 2010-09-11,84.65716559 2010-09-12,84.65716559 2010-09-13,84.71711404 2010-09-14,84.13759341 2010-09-15,86.22592230 2010-09-16,86.75551329 2010-09-17,86.89540985 2010-09-18,86.89540985 2010-09-19,86.89540985 2010-09-20,86.89540985 2010-09-21,86.82545487 2010-09-22,86.87542466 2010-09-23,86.87542466 2010-09-24,86.84544022 2010-09-25,86.84544022 2010-09-26,86.84544022 2010-09-27,86.99537027 2010-09-28,87.16529485 2010-09-29,87.29524218 2010-09-30,87.22526771 2010-10-01,86.97535668 2010-10-02,86.97535668 2010-10-03,86.97535668 2010-10-04,87.08532823 2010-10-05,87.17530436 2010-10-06,87.25528770 2010-10-07,87.39526028 2010-10-08,86.80535390 2010-10-09,86.80535390 2010-10-10,86.80535390 2010-10-11,86.80535390 2010-10-12,86.61536424 2010-10-13,86.25537112 2010-10-14,86.24537136 2010-10-15,86.06260707 2010-10-16,86.06260707 2010-10-17,86.06260707 2010-10-18,85.08343725 2010-10-19,85.18382839 2010-10-20,84.66178373 2010-10-21,84.95189909 2010-10-22,84.81134193 2010-10-23,84.81134193 2010-10-24,84.81134193 2010-10-25,84.92178860 2010-10-26,84.46994490 2010-10-27,84.72097699 2010-10-28,84.56031162 2010-10-29,84.18876393 2010-10-30,84.18876393 2010-10-31,84.18876393 2010-11-01,84.19880470 2010-11-02,84.24902104 2010-11-03,84.24902104 2010-11-04,85.31363253 2010-11-05,85.57476903 2010-11-06,85.57476903 2010-11-07,85.57476903 2010-11-08,85.38392104 2010-11-09,84.78122950 2010-11-10,84.86158964 2010-11-11,85.28349974 2010-11-12,85.18248868 2010-11-13,85.18248868 2010-11-14,85.18248868 2010-11-15,85.17238587 2010-11-16,85.08237867 2010-11-17,84.97236222 2010-11-18,85.06237710 2010-11-19,85.47245661 2010-11-20,85.47245661 2010-11-21,85.47245661 2010-11-22,85.63249960 2010-11-23,85.63249960 2010-11-24,84.97228168 2010-11-25,84.52212275 2010-11-26,84.81223336 2010-11-27,84.81223336 2010-11-28,84.81223336 2010-11-29,84.85225184 2010-11-30,84.67216218 2010-12-01,83.99180730 2010-12-02,84.45205947 2010-12-03,84.19190904 2010-12-04,84.19190904 2010-12-05,84.19190904 2010-12-06,83.78163934 2010-12-07,83.41138289 2010-12-08,83.83168584 2010-12-09,83.89172878 2010-12-10,83.81166738 2010-12-11,83.81166738 2010-12-12,83.81166738 2010-12-13,83.78164252 2010-12-14,83.83168705 2010-12-15,83.68154911 2010-12-16,83.54141699 2010-12-17,83.49137092 2010-12-18,83.49137092 2010-12-19,83.49137092 2010-12-20,83.50137928 2010-12-21,83.21106761 2010-12-22,83.30116722 2010-12-23,83.30116722 2010-12-24,82.58033231 2010-12-25,82.58033231 2010-12-26,82.58033231 2010-12-27,82.29914892 2010-12-28,82.47991423 2010-12-29,81.61623604 2010-12-30,81.33503203 2010-12-31,81.33503203 2011-01-01,81.33503203 2011-01-02,81.33503203 2011-01-03,81.33503203 2011-01-04,82.09840832 2011-01-05,82.26916833 2011-01-06,82.91204758 2011-01-07,82.48010011 2011-01-08,82.48010011 2011-01-09,82.48010011 2011-01-10,82.48010011 2011-01-11,82.20884649 2011-01-12,82.64085365 2011-01-13,82.71118399 2011-01-14,83.05278970 2011-01-15,83.05278970 2011-01-16,83.05278970 2011-01-17,83.23365542 2011-01-18,82.84176965 2011-01-19,82.83172036 2011-01-20,82.60059460 2011-01-21,83.15329897 2011-01-22,83.15329897 2011-01-23,83.15329897 2011-01-24,83.24374930 2011-01-25,83.34425314 2011-01-26,83.03268473 2011-01-27,82.71105895 2011-01-28,83.51514824 2011-01-29,83.51514824 2011-01-30,83.51514824 2011-01-31,82.69088655 2011-02-01,82.95224507 2011-02-02,82.56019634 2011-02-03,82.67077871 2011-02-04,82.13796447 2011-02-05,82.13796447 2011-02-06,82.13796447 2011-02-07,82.44963640 2011-02-08,82.43958150 2011-02-09,82.27871063 2011-02-10,82.72111750 2011-02-11,82.72111750 2011-02-12,82.72111750 2011-02-13,82.72111750 2011-02-14,83.01273947 2011-02-15,83.08313137 2011-02-16,83.54572578 2011-02-17,83.62618173 2011-02-18,83.70663714 2011-02-19,83.70663714 2011-02-20,83.70663714 2011-02-21,83.58594389 2011-02-22,83.38478019 2011-02-23,83.67647233 2011-02-24,83.34453764 2011-02-25,83.14335993 2011-02-26,83.14335993 2011-02-27,83.14335993 2011-02-28,82.71078989 2011-03-01,83.32445317 2011-03-02,83.15342498 2011-03-03,83.22385086 2011-03-04,83.49549542 2011-03-05,83.49549542 2011-03-06,83.49549542 2011-03-07,83.73697550 2011-03-08,83.51561111 2011-03-09,83.84766542 2011-03-10,83.98854191 2011-03-11,84.01873235 2011-03-12,84.01873235 2011-03-13,84.01873235 2011-03-14,83.62624876 2011-03-15,83.69669534 2011-03-16,83.12730747 2011-03-17,81.46476947 2011-03-18,83.52797726 2011-03-19,83.52797726 2011-03-20,83.52797726 2011-03-21,83.52797726 2011-03-22,83.51795992 2011-03-23,83.31762155 2011-03-24,83.13731064 2011-03-25,83.14732877 2011-03-26,83.14732877 2011-03-27,83.14732877 2011-03-28,83.18740196 2011-03-29,83.27756978 2011-03-30,84.06906146 2011-03-31,84.91067414 2011-04-01,85.23129532 2011-04-02,85.23129532 2011-04-03,85.23129532 2011-04-04,86.04294118 2011-04-05,86.26339120 2011-04-06,87.14522674 2011-04-07,87.40577598 2011-04-08,87.13562474 2011-04-09,87.13562474 2011-04-10,87.13562474 2011-04-11,87.13562474 2011-04-12,86.41514505 2011-04-13,86.51521534 2011-04-14,86.16496212 2011-04-15,86.35480240 2011-04-16,86.35480240 2011-04-17,86.35480240 2011-04-18,85.74526150 2011-04-19,85.14569162 2011-04-20,85.68531853 2011-04-21,85.51543179 2011-04-22,85.04573195 2011-04-23,85.04573195 2011-04-24,85.04573195 2011-04-25,85.52546582 2011-04-26,84.99574452 2011-04-27,85.23562333 2011-04-28,86.12520494 2011-04-29,86.12520494 2011-04-30,86.12520494 2011-05-01,86.12520494 2011-05-02,85.55541023 2011-05-03,85.55541023 2011-05-04,85.55541023 2011-05-05,85.55541023 2011-05-06,84.26573377 2011-05-07,84.26573377 2011-05-08,84.26573377 2011-05-09,84.27573266 2011-05-10,83.88578708 2011-05-11,84.58570643 2011-05-12,84.43572049 2011-05-13,84.28572769 2011-05-14,84.28572769 2011-05-15,84.28572769 2011-05-16,83.88571917 2011-05-17,84.23573829 2011-05-18,84.92579459 2011-05-19,85.07580955 2011-05-20,85.19582540 2011-05-21,85.19582540 2011-05-22,85.19582540 2011-05-23,84.99578228 2011-05-24,84.92576590 2011-05-25,85.23584906 2011-05-26,85.32587653 2011-05-27,84.87572912 2011-05-28,84.87572912 2011-05-29,84.87572912 2011-05-30,84.93575222 2011-05-31,85.11583215 2011-06-01,85.76613754 2011-06-02,85.39595468 2011-06-03,85.40595779 2011-06-04,85.40595779 2011-06-05,85.40595779 2011-06-06,85.17581974 2011-06-07,84.93566558 2011-06-08,84.99570643 2011-06-09,84.83559662 2011-06-10,84.93466254 2011-06-11,84.93466254 2011-06-12,84.93466254 2011-06-13,84.73651142 2011-06-14,84.59780038 2011-06-15,84.82568875 2011-06-16,84.78605522 2011-06-17,84.70678594 2011-06-18,84.70678594 2011-06-19,84.70678594 2011-06-20,84.33022463 2011-06-21,84.42932066 2011-06-22,84.51851146 2011-06-23,84.49869221 2011-06-24,84.64735000 2011-06-25,84.64735000 2011-06-26,84.64735000 2011-06-27,84.60770440 2011-06-28,84.76629097 2011-06-29,84.86541167 2011-06-30,84.71672645 2011-07-01,84.75637905 2011-07-02,84.75637905 2011-07-03,84.75637905 2011-07-04,84.82577147 2011-07-05,84.85551147 2011-07-06,84.86542599 2011-07-07,84.75637120 2011-07-08,84.96457429 2011-07-09,84.96457429 2011-07-10,84.96457429 2011-07-11,84.35974207 2011-07-12,83.72514734 2011-07-13,83.13019812 2011-07-14,82.90212693 2011-07-15,82.97154047 2011-07-16,82.97154047 2011-07-17,82.97154047 2011-07-18,82.97154047 2011-07-19,82.86244941 2011-07-20,83.24924179 2011-07-21,82.94178244 2011-07-22,83.04096630 2011-07-23,83.04096630 2011-07-24,83.04096630 2011-07-25,82.84258210 2011-07-26,82.66403521 2011-07-27,82.75330972 2011-07-28,82.50531162 2011-07-29,82.31682906 2011-07-30,82.31682906 2011-07-31,82.31682906 2011-08-01,82.92201292 2011-08-02,82.30689030 2011-08-03,82.22751790 2011-08-04,84.41032819 2011-08-05,84.09281857 2011-08-06,84.09281857 2011-08-07,84.09281857 2011-08-08,83.52029313 2011-08-09,83.10189831 2011-08-10,83.39143014 2011-08-11,83.18176432 2011-08-12,82.87210714 2011-08-13,82.87210714 2011-08-14,82.87210714 2011-08-15,83.27151572 2011-08-16,83.36138567 2011-08-17,83.29148648 2011-08-18,83.63101248 2011-08-19,84.01049079 2011-08-20,84.01049079 2011-08-21,84.01049079 2011-08-22,84.03046689 2011-08-23,84.02048004 2011-08-24,84.09039273 2011-08-25,83.74081324 2011-08-26,84.25021388 2011-08-27,84.25021388 2011-08-28,84.25021388 2011-08-29,83.85065016 2011-08-30,83.98051310 2011-08-31,83.72077976 2011-09-01,83.53097353 2011-09-02,83.42107884 2011-09-03,83.42107884 2011-09-04,83.42107884 2011-09-05,83.35114278 2011-09-06,83.33116134 2011-09-07,83.77078846 2011-09-08,83.74081469 2011-09-09,83.77078921 2011-09-10,83.77078921 2011-09-11,83.77078921 2011-09-12,83.23117146 2011-09-13,82.95135941 2011-09-14,82.59159331 2011-09-15,82.42169695 2011-09-16,82.44168685 2011-09-17,82.44168685 2011-09-18,82.44168685 2011-09-19,82.44168685 2011-09-20,82.33173751 2011-09-21,82.01188423 2011-09-22,82.15182496 2011-09-23,82.15182496 2011-09-24,82.15182496 2011-09-25,82.15182496 2011-09-26,82.17181735 2011-09-27,81.64196953 2011-09-28,81.68195964 2011-09-29,81.54199180 2011-09-30,81.95190935 2011-10-01,81.95190935 2011-10-02,81.95190935 2011-10-03,82.12247799 2011-10-04,81.72112589 2011-10-05,82.04221514 2011-10-06,81.91177032 2011-10-07,81.76166504 2011-10-08,81.76166504 2011-10-09,81.76166504 2011-10-10,81.76166504 2011-10-11,81.96182741 2011-10-12,81.63154862 2011-10-13,82.25271720 2011-10-14,82.09025435 2011-10-15,82.09025435 2011-10-16,82.09025435 2011-10-17,82.49571765 2011-10-18,82.08035386 2011-10-19,81.95178582 2011-10-20,82.01112670 2011-10-21,81.92211420 2011-10-22,81.92211420 2011-10-23,81.92211420 2011-10-24,81.63526736 2011-10-25,81.62537627 2011-10-26,81.81331992 2011-10-27,81.97159401 2011-10-28,81.83309923 2011-10-29,81.83309923 2011-10-30,81.83309923 2011-10-31,83.44568142 2011-11-01,83.84141981 2011-11-02,83.84141981 2011-11-03,83.84141981 2011-11-04,83.73258241 2011-11-05,83.73258241 2011-11-06,83.73258241 2011-11-07,83.82163955 2011-11-08,83.64352318 2011-11-09,83.33675922 2011-11-10,82.76279612 2011-11-11,82.50549660 2011-11-12,82.50549660 2011-11-13,82.50549660 2011-11-14,82.74302440 2011-11-15,82.19867509 2011-11-16,81.61472255 2011-11-17,81.45635653 2011-11-18,81.70380823 2011-11-19,81.70380823 2011-11-20,81.70380823 2011-11-21,81.71370951 2011-11-22,81.82259801 2011-11-23,81.82259801 2011-11-24,81.47610999 2011-11-25,81.46621040 2011-11-26,81.46621040 2011-11-27,81.46621040 2011-11-28,81.40692051 2011-11-29,82.14806247 2011-11-30,82.20779684 2011-12-01,81.91907056 2011-12-02,82.33723735 2011-12-03,82.33723735 2011-12-04,82.33723735 2011-12-05,82.64590862 2011-12-06,82.68573907 2011-12-07,82.49617532 2011-12-08,82.75558603 2011-12-09,82.45625692 2011-12-10,82.45625692 2011-12-11,82.45625692 2011-12-12,82.40636602 2011-12-13,82.42632229 2011-12-14,82.16686838 2011-12-15,82.32653644 2011-12-16,82.40033008 2011-12-17,82.40033008 2011-12-18,82.40033008 2011-12-19,82.56901394 2011-12-20,82.84901612 2011-12-21,82.88901836 2011-12-22,82.75898895 2011-12-23,82.75898895 2011-12-24,82.75898895 2011-12-25,82.75898895 2011-12-26,82.56895478 2011-12-27,82.69898074 2011-12-28,82.60895843 2011-12-29,82.40889969 2011-12-30,82.37888958 2011-12-31,82.37888958 2012-01-01,82.37888958 2012-01-02,82.37888958 2012-01-03,82.37888958 2012-01-04,81.43846495 2012-01-05,81.12831535 2012-01-06,81.08829410 2012-01-07,81.08829410 2012-01-08,81.08829410 2012-01-09,81.08829410 2012-01-10,80.74808257 2012-01-11,80.76809590 2012-01-12,80.87816933 2012-01-13,81.16837282 2012-01-14,81.16837282 2012-01-15,81.16837282 2012-01-16,81.04827861 2012-01-17,81.19840118 2012-01-18,81.27847036 2012-01-19,81.43861016 2012-01-20,81.87900606 2012-01-21,81.87900606 2012-01-22,81.87900606 2012-01-23,81.52866086 2012-01-24,81.72886403 2012-01-25,82.49966096 2012-01-26,82.77995909 2012-01-27,82.62979500 2012-01-28,82.62979500 2012-01-29,82.62979500 2012-01-30,82.49964233 2012-01-31,82.13921039 2012-02-01,81.89891270 2012-02-02,82.21931632 2012-02-03,82.31944711 2012-02-04,82.31944711 2012-02-05,82.31944711 2012-02-06,82.28940537 2012-02-07,82.39955838 2012-02-08,82.95034167 2012-02-09,82.99040063 2012-02-10,83.59128956 2012-02-11,83.59128956 2012-02-12,83.59128956 2012-02-13,83.54121027 2012-02-14,83.22070032 2012-02-15,84.27240109 2012-02-16,83.92182638 2012-02-17,84.59294721 2012-02-18,84.59294721 2012-02-19,84.59294721 2012-02-20,85.43442329 2012-02-21,85.56465508 2012-02-22,85.57467342 2012-02-23,86.16575985 2012-02-24,86.25592680 2012-02-25,86.25592680 2012-02-26,86.25592680 2012-02-27,87.87700827 2012-02-28,86.99185366 2012-02-29,87.60849272 2012-03-01,87.81736346 2012-03-02,87.97650310 2012-03-03,87.97650310 2012-03-04,87.97650310 2012-03-05,88.09586918 2012-03-06,88.00634211 2012-03-07,86.91209352 2012-03-08,87.51891932 2012-03-09,88.17550831 2012-03-10,88.17550831 2012-03-11,88.17550831 2012-03-12,88.34464181 2012-03-13,88.54363114 2012-03-14,89.01126308 2012-03-15,89.14061291 2012-03-16,88.73265314 2012-03-17,88.73265314 2012-03-18,88.73265314 2012-03-19,88.92172326 2012-03-20,88.92172326 2012-03-21,89.10085118 2012-03-22,88.88190990 2012-03-23,88.21511817 2012-03-24,88.21511817 2012-03-25,88.21511817 2012-03-26,88.59333114 2012-03-27,88.96160033 2012-03-28,89.01136661 2012-03-29,88.71275430 2012-03-30,88.38427182 2012-03-31,88.38427182 2012-04-01,88.38427182 2012-04-02,89.34989164 2012-04-03,87.96613058 2012-04-04,88.59331959 2012-04-05,87.84664535 2012-04-06,87.72717418 2012-04-07,87.72717418 2012-04-08,87.72717418 2012-04-09,86.89806896 2012-04-10,87.61731976 2012-04-11,86.44850682 2012-04-12,86.83812082 2012-04-13,87.10786104 2012-04-14,87.10786104 2012-04-15,87.10786104 2012-04-16,86.68823033 2012-04-17,86.51837610 2012-04-18,87.05793108 2012-04-19,87.40765437 2012-04-20,87.68743701 2012-04-21,87.68743701 2012-04-22,87.68743701 2012-04-23,87.57751344 2012-04-24,87.21775044 2012-04-25,87.70744226 2012-04-26,87.71743415 2012-04-27,87.63748120 2012-04-28,87.63748120 2012-04-29,87.63748120 2012-04-30,87.63748120 2012-05-01,86.49800877 2012-05-02,86.70791989 2012-05-03,86.70791989 2012-05-04,86.70791989 2012-05-05,86.70791989 2012-05-06,86.70791989 2012-05-07,86.04811459 2012-05-08,86.48799685 2012-05-09,86.30804084 2012-05-10,85.99810703 2012-05-11,86.15807778 2012-05-12,86.15807778 2012-05-13,86.15807778 2012-05-14,86.40804916 2012-05-15,86.11807291 2012-05-16,86.17806982 2012-05-17,86.11807118 2012-05-18,85.23806626 2012-05-19,85.23806626 2012-05-20,85.23806626 2012-05-21,85.25806695 2012-05-22,85.44808979 2012-05-23,85.60811355 2012-05-24,85.12803172 2012-05-25,85.35807618 2012-05-26,85.35807618 2012-05-27,85.35807618 2012-05-28,85.25804701 2012-05-29,85.15801818 2012-05-30,84.82790406 2012-05-31,84.27770578 2012-06-01,84.19767230 2012-06-02,84.19767230 2012-06-03,84.19767230 2012-06-04,84.22768650 2012-06-05,84.61788246 2012-06-06,84.74795241 2012-06-07,85.34828724 2012-06-08,85.43833992 2012-06-09,85.43833992 2012-06-10,85.43833992 2012-06-11,85.68850816 2012-06-12,84.79788606 2012-06-13,84.85792949 2012-06-14,84.71782514 2012-06-15,84.98803569 2012-06-16,84.98803569 2012-06-17,84.98803569 2012-06-18,85.38838203 2012-06-19,84.85790765 2012-06-20,84.87792801 2012-06-21,85.38841078 2012-06-22,85.80864959 2012-06-23,85.80864959 2012-06-24,85.80864959 2012-06-25,86.02879400 2012-06-26,85.31334887 2012-06-27,84.79942484 2012-06-28,84.89943211 2012-06-29,84.66941204 2012-06-30,84.66941204 2012-07-01,84.66941204 2012-07-02,85.56957151 2012-07-03,85.53956509 2012-07-04,85.69960337 2012-07-05,85.70960597 2012-07-06,85.41952044 2012-07-07,85.41952044 2012-07-08,85.41952044 2012-07-09,84.89932701 2012-07-10,85.04938784 2012-07-11,84.82929550 2012-07-12,85.26949533 2012-07-13,85.02937762 2012-07-14,85.02937762 2012-07-15,85.02937762 2012-07-16,85.02937762 2012-07-17,84.86928133 2012-07-18,84.97935051 2012-07-19,84.58909737 2012-07-20,84.71918635 2012-07-21,84.71918635 2012-07-22,84.71918635 2012-07-23,84.03866695 2012-07-24,83.87853959 2012-07-25,83.38813909 2012-07-26,83.45696107 2012-07-27,84.32217266 2012-07-28,84.32217266 2012-07-29,84.32217266 2012-07-30,84.32217266 2012-07-31,84.09252999 2012-08-01,84.09252999 2012-08-02,84.23231978 2012-08-03,83.82292502 2012-08-04,83.82292502 2012-08-05,83.82292502 2012-08-06,84.76161630 2012-08-07,84.38198462 2012-08-08,84.61176638 2012-08-09,84.49187777 2012-08-10,84.43193028 2012-08-11,84.43193028 2012-08-12,84.43193028 2012-08-13,84.18213039 2012-08-14,84.46191416 2012-08-15,84.66176566 2012-08-16,84.61179905 2012-08-17,84.96155944 2012-08-18,84.96155944 2012-08-19,84.96155944 2012-08-20,85.25138490 2012-08-21,85.06149221 2012-08-22,85.30136196 2012-08-23,85.00151940 2012-08-24,85.22141017 2012-08-25,85.22141017 2012-08-26,85.22141017 2012-08-27,85.44131925 2012-08-28,85.30137286 2012-08-29,85.42133099 2012-08-30,85.44132351 2012-08-31,85.31136358 2012-09-01,85.31136358 2012-09-02,85.31136358 2012-09-03,85.18138984 2012-09-04,85.45134065 2012-09-05,85.46133700 2012-09-06,85.56132531 2012-09-07,85.86129245 2012-09-08,85.86129245 2012-09-09,85.86129245 2012-09-10,85.64752101 2012-09-11,85.44392161 2012-09-12,85.40411329 2012-09-13,85.22497586 2012-09-14,85.36430779 2012-09-15,85.36430779 2012-09-16,85.36430779 2012-09-17,85.36430779 2012-09-18,86.24021618 2012-09-19,86.32979820 2012-09-20,86.22030353 2012-09-21,86.06103695 2012-09-22,86.06103695 2012-09-23,86.06103695 2012-09-24,85.83206571 2012-09-25,85.54335883 2012-09-26,85.38406709 2012-09-27,85.41393640 2012-09-28,85.47367363 2012-09-29,85.47367363 2012-09-30,85.47367363 2012-10-01,85.60311462 2012-10-02,85.91179406 2012-10-03,86.24039619 2012-10-04,86.46942766 2012-10-05,86.71838075 2012-10-06,86.71838075 2012-10-07,86.71838075 2012-10-08,86.71838075 2012-10-09,86.08098782 2012-10-10,85.90171633 2012-10-11,85.68259961 2012-10-12,86.48414516 2012-10-13,86.48414516 2012-10-14,86.48414516 2012-10-15,86.35706147 2012-10-16,86.92272527 2012-10-17,86.95249830 2012-10-18,87.18076087 2012-10-19,87.27008201 2012-10-20,87.27008201 2012-10-21,87.27008201 2012-10-22,87.18075340 2012-10-23,87.84578179 2012-10-24,87.61748123 2012-10-25,87.69689263 2012-10-26,87.87557251 2012-10-27,87.87557251 2012-10-28,87.87557251 2012-10-29,87.30970822 2012-10-30,87.65717868 2012-10-31,87.64724940 2012-11-01,87.91531220 2012-11-02,88.26281453 2012-11-03,88.26281453 2012-11-04,88.26281453 2012-11-05,88.20323704 2012-11-06,87.91527535 2012-11-07,87.81597610 2012-11-08,87.78618795 2012-11-09,87.35917706 2012-11-10,87.35917706 2012-11-11,87.35917706 2012-11-12,87.37903896 2012-11-13,87.42869673 2012-11-14,87.43862671 2012-11-15,88.14380822 2012-11-16,89.26617206 2012-11-17,89.26617206 2012-11-18,89.26617206 2012-11-19,89.57409974 2012-11-20,89.48403191 2012-11-21,89.84431288 2012-11-22,90.47844473 2012-11-23,90.47844473 2012-11-24,90.47844473 2012-11-25,90.47844473 2012-11-26,91.01354900 2012-11-27,90.47842983 2012-11-28,90.61716801 2012-11-29,90.74600161 2012-11-30,90.92439028 2012-12-01,90.92439028 2012-12-02,90.92439028 2012-12-03,91.26137289 2012-12-04,91.11269908 2012-12-05,91.11269908 2012-12-06,91.46953568 2012-12-07,91.37041069 2012-12-08,91.37041069 2012-12-09,91.37041069 2012-12-10,91.24154058 2012-12-11,91.11266409 2012-12-12,91.38033588 2012-12-13,92.38165071 2012-12-14,92.71873574 2012-12-15,92.71873574 2012-12-16,92.71873574 2012-12-17,93.35330305 2012-12-18,93.12524933 2012-12-19,93.81421209 2012-12-20,93.63923151 2012-12-21,93.88712667 2012-12-22,93.88712667 2012-12-23,93.88712667 2012-12-24,93.88712667 2012-12-25,94.06562872 2012-12-26,94.63057786 2012-12-27,95.04235544 2012-12-28,95.97897780 2012-12-29,95.97897780 2012-12-30,95.97897780 2012-12-31,95.97897780 2013-01-01,95.97897780 2013-01-02,95.97897780 2013-01-03,95.97897780 2013-01-04,95.98882774 2013-01-05,95.98882774 2013-01-06,95.98882774 2013-01-07,96.30403979 2013-01-08,95.99866998 2013-01-09,95.55291600 2013-01-10,96.75544620 2013-01-11,98.37241896 2013-01-12,98.37241896 2013-01-13,98.37241896 2013-01-14,98.37241896 2013-01-15,99.04451497 2013-01-16,97.81888387 2013-01-17,97.96715069 2013-01-18,99.28294886 2013-01-19,99.28294886 2013-01-20,99.28294886 2013-01-21,99.05538688 2013-01-22,98.87728747 2013-01-23,97.84824949 2013-01-24,97.72951064 2013-01-25,99.91633910 2013-01-26,99.91633910 2013-01-27,99.91633910 2013-01-28,100.27259490 2013-01-29,99.48113950 2013-01-30,99.99936789 2013-01-31,100.41144159 2013-02-01,101.34353580 2013-02-02,101.34353580 2013-02-03,101.34353580 2013-02-04,102.24627118 2013-02-05,101.46126306 2013-02-06,102.97960813 2013-02-07,102.75135300 2013-02-08,102.71160035 2013-02-09,102.71160035 2013-02-10,102.71160035 2013-02-11,102.71160035 2013-02-12,103.18869399 2013-02-13,102.27156382 2013-02-14,102.08419035 2013-02-15,101.60094523 2013-02-16,101.60094523 2013-02-17,101.60094523 2013-02-18,102.44039337 2013-02-19,102.39101382 2013-02-20,102.39101382 2013-02-21,102.03545232 2013-02-22,101.38357190 2013-02-23,101.38357190 2013-02-24,101.38357190 2013-02-25,102.15404071 2013-02-26,100.71184345 2013-02-27,99.92157675 2013-02-28,100.65259301 2013-03-01,100.67235172 2013-03-02,100.67235172 2013-03-03,100.67235172 2013-03-04,101.62080326 2013-03-05,101.39356360 2013-03-06,101.12689802 2013-03-07,101.69975045 2013-03-08,102.82573439 2013-03-09,102.82573439 2013-03-10,102.82573439 2013-03-11,103.48755166 2013-03-12,103.97158167 2013-03-13,103.66534876 2013-03-14,103.35172656 2013-03-15,103.80850564 2013-03-16,103.80850564 2013-03-17,103.80850564 2013-03-18,102.38839366 2013-03-19,103.37352625 2013-03-20,103.37352625 2013-03-21,103.81685871 2013-03-22,103.02868880 2013-03-23,103.02868880 2013-03-24,103.02868880 2013-03-25,103.28486459 2013-03-26,101.84295913 2013-03-27,102.49321573 2013-03-28,102.05079485 2013-03-29,101.98197363 2013-03-30,101.98197363 2013-03-31,101.98197363 2013-04-01,102.20812284 2013-04-02,101.20516526 2013-04-03,101.49032822 2013-04-04,100.93965408 2013-04-05,105.72867773 2013-04-06,105.72867773 2013-04-07,105.72867773 2013-04-08,108.14797476 2013-04-09,109.14128990 2013-04-10,108.91508421 2013-04-11,109.09211882 2013-04-12,109.17080391 2013-04-13,109.17080391 2013-04-14,109.17080391 2013-04-15,108.37405158 2013-04-16,106.26899422 2013-04-17,107.94128296 2013-04-18,107.36088398 2013-04-19,108.03967521 2013-04-20,108.03967521 2013-04-21,108.03967521 2013-04-22,109.49575173 2013-04-23,109.17107504 2013-04-24,109.50559858 2013-04-25,109.39736741 2013-04-26,109.03330566 2013-04-27,109.03330566 2013-04-28,109.03330566 2013-04-29,109.03330566 2013-04-30,108.28542234 2013-05-01,107.72449432 2013-05-02,107.95084126 2013-05-03,107.95084126 2013-05-04,107.95084126 2013-05-05,107.95084126 2013-05-06,107.95084126 2013-05-07,109.40752603 2013-05-08,108.98428739 2013-05-09,109.34848007 2013-05-10,110.98246599 2013-05-11,110.98246599 2013-05-12,110.98246599 2013-05-13,111.29747796 2013-05-14,110.86432565 2013-05-15,111.08914409 2013-05-16,110.93274268 2013-05-17,111.37123674 2013-05-18,111.37123674 2013-05-19,111.37123674 2013-05-20,111.64409839 2013-05-21,111.37122905 2013-05-22,111.57588805 2013-05-23,111.97547054 2013-05-24,110.95192124 2013-05-25,110.95192124 2013-05-26,110.95192124 2013-05-27,109.40643864 2013-05-28,110.13133397 2013-05-29,110.21949840 2013-05-30,109.24965179 2013-05-31,109.69050385 2013-06-01,109.69050385 2013-06-02,109.69050385 2013-06-03,108.71541845 2013-06-04,107.93533129 2013-06-05,108.67643557 2013-06-06,107.85781315 2013-06-07,106.36379045 2013-06-08,106.36379045 2013-06-09,106.36379045 2013-06-10,106.50959542 2013-06-11,107.43307228 2013-06-12,105.15834199 2013-06-13,103.99178149 2013-06-14,103.51542363 2013-06-15,103.51542363 2013-06-16,103.51542363 2013-06-17,103.78765025 2013-06-18,103.94321216 2013-06-19,104.55575814 2013-06-20,104.92524146 2013-06-21,104.88634840 2013-06-22,104.88634840 2013-06-23,104.88634840 2013-06-24,105.22669684 2013-06-25,104.32231221 2013-06-26,104.45846076 2013-06-27,104.07918170 2013-06-28,105.25595068 2013-06-29,105.25595068 2013-06-30,105.25595068 2013-07-01,106.08267470 2013-07-02,106.50091381 2013-07-03,107.43467857 2013-07-04,106.77324247 2013-07-05,106.80242424 2013-07-06,106.80242424 2013-07-07,106.80242424 2013-07-08,106.91916100 2013-07-09,106.92888829 2013-07-10,106.81214504 2013-07-11,106.28678587 2013-07-12,106.08247386 2013-07-13,106.08247386 2013-07-14,106.08247386 2013-07-15,106.08247386 2013-07-16,106.96792592 2013-07-17,106.65654913 2013-07-18,107.04577855 2013-07-19,108.12592259 2013-07-20,108.12592259 2013-07-21,108.12592259 2013-07-22,107.62959887 2013-07-23,107.31817327 2013-07-24,107.33763606 2013-07-25,107.75614164 2013-07-26,106.89964313 2013-07-27,106.89964313 2013-07-28,106.89964313 2013-07-29,105.76079730 2013-07-30,105.67319130 2013-07-31,105.61478858 2013-08-01,105.50770765 2013-08-02,106.71482228 2013-08-03,106.71482228 2013-08-04,106.71482228 2013-08-05,106.81506485 2013-08-06,105.55196314 2013-08-07,104.99066472 2013-08-08,104.56721858 2013-08-09,104.96113166 2013-08-10,104.96113166 2013-08-11,104.96113166 2013-08-12,104.14369279 2013-08-13,105.23692475 2013-08-14,105.61119703 2013-08-15,105.29601361 2013-08-16,104.66562638 2013-08-17,104.66562638 2013-08-18,104.66562638 2013-08-19,104.85278684 2013-08-20,104.79368227 2013-08-21,104.97100355 2013-08-22,104.91189574 2013-08-23,105.83795178 2013-08-24,105.83795178 2013-08-25,105.83795178 2013-08-26,105.94632942 2013-08-27,105.35516405 2013-08-28,104.63589276 2013-08-29,105.07929123 2013-08-30,105.38475032 2013-08-31,105.38475032 2013-09-01,105.38475032 2013-09-02,105.51285750 2013-09-03,106.56730889 2013-09-04,106.21252884 2013-09-05,106.26180582 2013-09-06,105.88088955 2013-09-07,105.88088955 2013-09-08,105.88088955 2013-09-09,105.91996055 2013-09-10,106.33999399 2013-09-11,106.83818548 2013-09-12,106.44743358 2013-09-13,106.53535682 2013-09-14,106.53535682 2013-09-15,106.53535682 2013-09-16,106.53535682 2013-09-17,106.34972301 2013-09-18,106.56467175 2013-09-19,106.41811250 2013-09-20,107.86420524 2013-09-21,107.86420524 2013-09-22,107.86420524 2013-09-23,107.86420524 2013-09-24,107.03358776 2013-09-25,107.16062560 2013-09-26,107.08244667 2013-09-27,107.55856992 2013-09-28,107.55856992 2013-09-29,107.55856992 2013-09-30,106.45743971 2013-10-01,107.26356174 2013-10-02,106.87032011 2013-10-03,106.43774389 2013-10-04,106.43774389 2013-10-05,106.43774389 2013-10-06,106.43774389 2013-10-07,106.09360799 2013-10-08,105.77896246 2013-10-09,106.06411895 2013-10-10,106.29028329 2013-10-11,106.91962657 2013-10-12,106.91962657 2013-10-13,106.91962657 2013-10-14,106.91962657 2013-10-15,107.37201794 2013-10-16,106.99829277 2013-10-17,107.46054294 2013-10-18,107.54906088 2013-10-19,107.54906088 2013-10-20,107.54906088 2013-10-21,107.63758613 2013-10-22,107.65725830 2013-10-23,108.23762749 2013-10-24,107.71626491 2013-10-25,107.45065944 2013-10-26,107.45065944 2013-10-27,107.45065944 2013-10-28,107.85402094 2013-10-29,107.59822399 2013-10-30,108.29676780 2013-10-31,108.59193291 2013-11-01,107.87367264 2013-11-02,107.87367264 2013-11-03,107.87367264 2013-11-04,107.87367264 2013-11-05,107.98191751 2013-11-06,107.62765605 2013-11-07,107.79494957 2013-11-08,107.27337325 2013-11-09,107.27337325 2013-11-10,107.27337325 2013-11-11,107.50957913 2013-11-12,107.90326652 2013-11-13,108.19853798 2013-11-14,108.21822568 2013-11-15,109.38954372 2013-11-16,109.38954372 2013-11-17,109.38954372 2013-11-18,109.54704475 2013-11-19,109.30079954 2013-11-20,109.68152745 2013-11-21,109.36912989 2013-11-22,110.30635115 2013-11-23,110.30635115 2013-11-24,110.30635115 2013-11-25,110.90192558 2013-11-26,110.85310810 2013-11-27,111.06791681 2013-11-28,111.60495640 2013-11-29,112.27871407 2013-11-30,112.27871407 2013-12-01,112.27871407 2013-12-02,112.26894885 2013-12-03,112.38613945 2013-12-04,112.32754244 2013-12-05,111.81969614 2013-12-06,111.35090358 2013-12-07,111.35090358 2013-12-08,111.35090358 2013-12-09,112.58158884 2013-12-10,113.13834184 2013-12-11,113.02112509 2013-12-12,112.67924229 2013-12-13,113.47048179 2013-12-14,113.47048179 2013-12-15,113.47048179 2013-12-16,113.07971351 2013-12-17,113.01132618 2013-12-18,112.82461373 2013-12-19,113.79751233 2013-12-20,113.85596385 2013-12-21,113.85596385 2013-12-22,113.85596385 2013-12-23,113.85596385 2013-12-24,113.74879078 2013-12-25,113.60263553 2013-12-26,114.15803279 2013-12-27,114.46984096 2013-12-28,114.46984096 2013-12-29,114.46984096 2013-12-30,114.87912730 2013-12-31,114.87912730 2014-01-01,114.87912730 2014-01-02,114.87912730 2014-01-03,114.87912730 2014-01-04,114.87912730 2014-01-05,114.87912730 2014-01-06,113.87521239 2014-01-07,113.85571570 2014-01-08,114.27485104 2014-01-09,114.13838550 2014-01-10,114.36258616 2014-01-11,114.36258616 2014-01-12,114.36258616 2014-01-13,114.36258616 2014-01-14,113.32919954 2014-01-15,114.16762981 2014-01-16,114.53810891 2014-01-17,114.30411523 2014-01-18,114.30411523 2014-01-19,114.30411523 2014-01-20,113.77758727 2014-01-21,114.41138896 2014-01-22,114.26512338 2014-01-23,114.51865804 2014-01-24,113.98231723 2014-01-25,113.98231723 2014-01-26,113.98231723 2014-01-27,112.85103646 2014-01-28,113.20213386 2014-01-29,113.59225196 2014-01-30,112.83150182 2014-01-31,113.28991635 2014-02-01,113.28991635 2014-02-02,113.28991635 2014-02-03,112.62662236 2014-02-04,111.80724082 2014-02-05,112.09013013 2014-02-06,112.06086553 2014-02-07,112.50961091 2014-02-08,112.50961091 2014-02-09,112.50961091 2014-02-10,113.28851135 2014-02-11,113.28851135 2014-02-12,113.20963003 2014-02-13,112.99461370 2014-02-14,113.27805391 2014-02-15,113.27805391 2014-02-16,113.27805391 2014-02-17,112.54495709 2014-02-18,113.34649676 2014-02-19,113.80592990 2014-02-20,113.60064437 2014-02-21,113.55176781 2014-02-22,113.55176781 2014-02-23,113.55176781 2014-02-24,113.80595651 2014-02-25,113.73751748 2014-02-26,113.55175545 2014-02-27,113.76685518 2014-02-28,113.67885788 2014-03-01,113.67885788 2014-03-02,113.67885788 2014-03-03,113.12148839 2014-03-04,113.43440686 2014-03-05,114.00158320 2014-03-06,114.16783057 2014-03-07,115.07732211 2014-03-08,115.07732211 2014-03-09,115.07732211 2014-03-10,115.13600211 2014-03-11,115.14578280 2014-03-12,114.75454944 2014-03-13,114.88170368 2014-03-14,113.96225440 2014-03-15,113.96225440 2014-03-16,113.96225440 2014-03-17,113.81552424 2014-03-18,114.24595020 2014-03-19,113.80572925 2014-03-20,114.05030379 2014-03-21,114.05030379 2014-03-22,114.05030379 2014-03-23,114.05030379 2014-03-24,113.90354203 2014-03-25,114.05030777 2014-03-26,114.27535332 2014-03-27,113.84481670 2014-03-28,114.12858720 2014-03-29,114.12858720 2014-03-30,114.12858720 2014-03-31,115.00932504 2014-04-01,115.29312700 2014-04-02,115.75309527 2014-04-03,115.64543783 2014-04-04,115.61607892 2014-04-05,115.61607892 2014-04-06,115.61607892 2014-04-07,115.12668230 2014-04-08,115.15604743 2014-04-09,114.28487857 2014-04-10,114.71558205 2014-04-11,114.51001196 2014-04-12,114.51001196 2014-04-13,114.51001196 2014-04-14,114.32400785 2014-04-15,114.64707789 2014-04-16,114.97016001 2014-04-17,115.17576115 2014-04-18,115.22471661 2014-04-19,115.22471661 2014-04-20,115.22471661 2014-04-21,115.37159206 2014-04-22,115.35200762 2014-04-23,115.30304531 2014-04-24,115.33242326 2014-04-25,115.20511795 2014-04-26,115.20511795 2014-04-27,115.20511795 2014-04-28,115.04842079 2014-04-29,115.04842079 2014-04-30,115.39121205 2014-05-01,115.38141741 2014-05-02,115.68505134 2014-05-03,115.68505134 2014-05-04,115.68505134 2014-05-05,115.68505134 2014-05-06,115.68505134 2014-05-07,115.29321242 2014-05-08,115.46954578 2014-05-09,115.19524302 2014-05-10,115.19524302 2014-05-11,115.19524302 2014-05-12,115.15605268 2014-05-13,115.24423308 2014-05-14,115.22463684 2014-05-15,115.21483837 2014-05-16,115.12665051 2014-05-17,115.12665051 2014-05-18,115.12665051 2014-05-19,114.98946433 2014-05-20,114.75427396 2014-05-21,114.43088333 2014-05-22,114.44068353 2014-05-23,114.69549132 2014-05-24,114.69549132 2014-05-25,114.69549132 2014-05-26,114.94051885 2014-05-27,115.21495807 2014-05-28,115.13654288 2014-05-29,115.08753513 2014-05-30,115.01891799 2014-05-31,115.01891799 2014-06-01,115.01891799 2014-06-02,115.32281246 2014-06-03,115.53848365 2014-06-04,115.50907529 2014-06-05,115.41103465 2014-06-06,115.49927366 2014-06-07,115.49927366 2014-06-08,115.49927366 2014-06-09,115.90127235 2014-06-10,115.59731361 2014-06-11,115.04820730 2014-06-12,114.76633298 2014-06-13,114.74689053 2014-06-14,114.74689053 2014-06-15,114.74689053 2014-06-16,114.95103236 2014-06-17,115.09684935 2014-06-18,114.95102820 2014-06-19,115.04824378 2014-06-20,115.18435126 2014-06-21,115.18435126 2014-06-22,115.18435126 2014-06-23,115.17462889 2014-06-24,115.04822877 2014-06-25,115.31830633 2014-06-26,115.34831746 2014-06-27,115.35805620 2014-06-28,115.35805620 2014-06-29,115.35805620 2014-06-30,115.25091729 2014-07-01,115.53338000 2014-07-02,115.53338000 2014-07-03,115.46519382 2014-07-04,115.57234448 2014-07-05,115.57234448 2014-07-06,115.57234448 2014-07-07,115.67950085 2014-07-08,115.30931060 2014-07-09,115.32879464 2014-07-10,115.51390151 2014-07-11,115.20213284 2014-07-12,115.20213284 2014-07-13,115.20213284 2014-07-14,115.23136296 2014-07-15,115.51393515 2014-07-16,115.47495624 2014-07-17,115.37751420 2014-07-18,115.16313274 2014-07-19,115.16313274 2014-07-20,115.16313274 2014-07-21,115.16313274 2014-07-22,115.50423304 2014-07-23,115.32880521 2014-07-24,115.43601198 2014-07-25,115.53347865 2014-07-26,115.53347865 2014-07-27,115.53347865 2014-07-28,115.54322575 2014-07-29,115.56272055 2014-07-30,115.99162558 2014-07-31,116.38155057 2014-08-01,116.28406496 2014-08-02,116.28406496 2014-08-03,116.28406496 2014-08-04,116.26456680 2014-08-05,116.45955631 2014-08-06,116.14756617 2014-08-07,115.89406342 2014-08-08,115.85506287 2014-08-09,115.85506287 2014-08-10,115.85506287 2014-08-11,116.16709925 2014-08-12,116.24510883 2014-08-13,116.11833959 2014-08-14,116.40114348 2014-08-15,116.65469916 2014-08-16,116.65469916 2014-08-17,116.65469916 2014-08-18,116.93753758 2014-08-19,116.84000337 2014-08-20,117.07408741 2014-08-21,117.70808363 2014-08-22,117.99095334 2014-08-23,117.99095334 2014-08-24,117.99095334 2014-08-25,118.03972691 2014-08-26,118.08850175 2014-08-27,118.09898954 2014-08-28,118.19338653 2014-08-29,118.20312767 2014-08-30,118.20312767 2014-08-31,118.20312767 2014-09-01,118.41753538 2014-09-02,118.70011787 2014-09-03,119.05098177 2014-09-04,118.73909665 2014-09-05,118.55390486 2014-09-06,118.55390486 2014-09-07,118.55390486 2014-09-08,118.16400276 2014-09-09,118.83743985 2014-09-10,118.81733707 2014-09-11,119.34918688 2014-09-12,119.81335735 2014-09-13,119.81335735 2014-09-14,119.81335735 2014-09-15,119.81335735 2014-09-16,119.62960212 2014-09-17,119.78434815 2014-09-18,120.79988800 2014-09-19,121.37054305 2014-09-20,121.37054305 2014-09-21,121.37054305 2014-09-22,121.44792490 2014-09-23,121.44792490 2014-09-24,121.43825157 2014-09-25,121.73813847 2014-09-26,121.12867754 2014-09-27,121.12867754 2014-09-28,121.12867754 2014-09-29,121.68981232 2014-09-30,121.85428888 2014-10-01,121.93168999 2014-10-02,121.66077460 2014-10-03,121.30277062 2014-10-04,121.30277062 2014-10-05,121.30277062 2014-10-06,121.61242178 2014-10-07,121.37049928 2014-10-08,121.00276524 2014-10-09,121.49631422 2014-10-10,120.87694326 2014-10-11,120.87694326 2014-10-12,120.87694326 2014-10-13,120.87694326 2014-10-14,120.22846433 2014-10-15,120.43172462 2014-10-16,120.21877941 2014-10-17,120.18974104 2014-10-18,120.18974104 2014-10-19,120.18974104 2014-10-20,120.51444084 2014-10-21,120.36163480 2014-10-22,120.22668221 2014-10-23,120.02424609 2014-10-24,120.76653436 2014-10-25,120.76653436 2014-10-26,120.76653436 2014-10-27,120.83494268 2014-10-28,121.02062454 2014-10-29,121.27472368 2014-10-30,121.61678680 2014-10-31,122.03705051 2014-11-01,122.03705051 2014-11-02,122.03705051 2014-11-03,122.03705051 2014-11-04,126.20105487 2014-11-05,126.47475290 2014-11-06,127.12969178 2014-11-07,127.01238400 2014-11-08,127.01238400 2014-11-09,127.01238400 2014-11-10,126.81686076 2014-11-11,127.10037900 2014-11-12,128.39092130 2014-11-13,127.95095219 2014-11-14,128.65816141 2014-11-15,128.65816141 2014-11-16,128.65816141 2014-11-17,129.39449265 2014-11-18,129.27822600 2014-11-19,129.97584130 2014-11-20,131.08043332 2014-11-21,131.18936509 2014-11-22,131.18936509 2014-11-23,131.18936509 2014-11-24,131.18936509 2014-11-25,131.08949915 2014-11-26,131.28346061 2014-11-27,131.33195396 2014-11-28,132.01086018 2014-11-29,132.01086018 2014-11-30,132.01086018 2014-12-01,132.77711986 2014-12-02,132.41823101 2014-12-03,132.65103047 2014-12-04,133.05844171 2014-12-05,133.30095562 2014-12-06,133.30095562 2014-12-07,133.30095562 2014-12-08,134.57183640 2014-12-09,134.29048868 2014-12-10,133.23297982 2014-12-11,131.93289094 2014-12-12,132.87402432 2014-12-13,132.87402432 2014-12-14,132.87402432 2014-12-15,133.21364036 2014-12-16,132.14625168 2014-12-17,131.85514036 2014-12-18,132.90317802 2014-12-19,132.66057018 2014-12-20,132.66057018 2014-12-21,132.66057018 2014-12-22,132.98083654 2014-12-23,132.98083654 2014-12-24,133.76699677 2014-12-25,133.32052467 2014-12-26,133.52435415 2014-12-27,133.52435415 2014-12-28,133.52435415 2014-12-29,133.66025177 2014-12-30,133.85439569 2014-12-31,133.85439569 2015-01-01,133.85439569 2015-01-02,133.85439569 2015-01-03,133.85439569 2015-01-04,133.85439569 2015-01-05,133.44662367 2015-01-06,132.53396313 2015-01-07,132.11645822 2015-01-08,132.56310301 2015-01-09,132.56310301 2015-01-10,132.56310301 2015-01-11,132.56310301 2015-01-12,132.56310301 2015-01-13,131.34922493 2015-01-14,130.85395127 2015-01-15,131.33952935 2015-01-16,129.49428081 2015-01-17,129.49428081 2015-01-18,129.49428081 2015-01-19,130.21301499 2015-01-20,130.90263262 2015-01-21,131.74768216 2015-01-22,131.06774067 2015-01-23,130.48491375 2015-01-24,130.48491375 2015-01-25,130.48491375 2015-01-26,129.28031108 2015-01-27,130.74724882 2015-01-28,130.39750555 2015-01-29,130.44608019 2015-01-30,130.88328510 2015-01-31,130.88328510 2015-02-01,130.88328510 2015-02-02,130.48490989 2015-02-03,130.52620288 2015-02-04,131.23852144 2015-02-05,129.97566577 2015-02-06,130.82083189 2015-02-07,130.82083189 2015-02-08,130.82083189 2015-02-09,131.06368742 2015-02-10,130.60705393 2015-02-11,130.60705393 2015-02-12,131.97702985 2015-02-13,131.36489505 2015-02-14,131.36489505 2015-02-15,131.36489505 2015-02-16,130.84988397 2015-02-17,130.21418082 2015-02-18,130.98474993 2015-02-19,130.58018978 2015-02-20,130.62835232 2015-02-21,130.62835232 2015-02-22,130.62835232 2015-02-23,130.68615497 2015-02-24,130.71532843 2015-02-25,130.90011651 2015-02-26,131.53229627 2015-02-27,131.07516840 2015-02-28,131.07516840 2015-03-01,131.07516840 2015-03-02,131.50315229 2015-03-03,131.35724599 2015-03-04,130.60823082 2015-03-05,130.25803006 2015-03-06,130.38449393 2015-03-07,130.38449393 2015-03-08,130.38449393 2015-03-09,129.84940861 2015-03-10,129.52835127 2015-03-11,129.42132679 2015-03-12,129.35321804 2015-03-13,129.59646586 2015-03-14,129.59646586 2015-03-15,129.59646586 2015-03-16,128.92504795 2015-03-17,129.41159741 2015-03-18,129.46093778 2015-03-19,129.73752059 2015-03-20,129.69872258 2015-03-21,129.69872258 2015-03-22,129.69872258 2015-03-23,129.84422133 2015-03-24,130.12111582 2015-03-25,130.02222078 2015-03-26,129.74070577 2015-03-27,128.75051095 2015-03-28,128.75051095 2015-03-29,128.75051095 2015-03-30,129.03206064 2015-03-31,129.76022340 2015-04-01,129.36214862 2015-04-02,129.37185880 2015-04-03,129.69227822 2015-04-04,129.69227822 2015-04-05,129.69227822 2015-04-06,129.80880375 2015-04-07,129.84764657 2015-04-08,130.17782226 2015-04-09,130.03215041 2015-04-10,129.48830433 2015-04-11,129.48830433 2015-04-12,129.48830433 2015-04-13,128.92498657 2015-04-14,128.47820451 2015-04-15,128.74045499 2015-04-16,128.75016897 2015-04-17,128.95414773 2015-04-18,128.95414773 2015-04-19,128.95414773 2015-04-20,128.98329304 2015-04-21,128.82786121 2015-04-22,129.06101516 2015-04-23,129.09015920 2015-04-24,129.14046008 2015-04-25,129.14046008 2015-04-26,129.14046008 2015-04-27,128.80845171 2015-04-28,129.22472082 2015-04-29,129.22472082 2015-04-30,129.32153456 2015-05-01,129.93146729 2015-05-02,129.93146729 2015-05-03,129.93146729 2015-05-04,129.93146729 2015-05-05,129.93146729 2015-05-06,129.93146729 2015-05-07,128.23692877 2015-05-08,128.92444490 2015-05-09,128.92444490 2015-05-10,128.92444490 2015-05-11,129.06002378 2015-05-12,128.83728115 2015-05-13,128.58548079 2015-05-14,128.44989049 2015-05-15,128.79855860 2015-05-16,128.79855860 2015-05-17,128.79855860 2015-05-18,129.67030138 2015-05-19,129.02132006 2015-05-20,129.32160273 2015-05-21,129.38941096 2015-05-22,129.67033646 2015-05-23,129.67033646 2015-05-24,129.67033646 2015-05-25,129.64127137 2015-05-26,129.33124879 2015-05-27,130.72638493 2015-05-28,131.45303970 2015-05-29,131.75339728 2015-05-30,131.75339728 2015-05-31,131.75339728 2015-06-01,132.45106169 2015-06-02,132.41230227 2015-06-03,132.04407041 2015-06-04,131.84056673 2015-06-05,132.07179570 2015-06-06,132.07179570 2015-06-07,132.07179570 2015-06-08,132.05252563 2015-06-09,131.93689819 2015-06-10,131.63819002 2015-06-11,129.85552222 2015-06-12,130.76133383 2015-06-13,130.76133383 2015-06-14,130.76133383 2015-06-15,130.81915518 2015-06-16,130.82879420 2015-06-17,130.88661870 2015-06-18,131.62873811 2015-06-19,131.12755274 2015-06-20,131.12755274 2015-06-21,131.12755274 2015-06-22,131.16610778 2015-06-23,131.29142073 2015-06-24,130.83836056 2015-06-25,131.05043842 2015-06-26,130.61663670 2015-06-27,130.61663670 2015-06-28,130.61663670 2015-06-29,129.06445964 2015-06-30,129.75861916 2015-07-01,129.74897978 2015-07-02,129.64292206 2015-07-03,129.40187399 2015-07-04,129.40187399 2015-07-05,129.40187399 2015-07-06,128.85223837 2015-07-07,129.63331912 2015-07-08,129.59429444 2015-07-09,128.26739064 2015-07-10,128.73849791 2015-07-11,128.73849791 2015-07-12,128.73849791 2015-07-13,129.24890550 2015-07-14,129.73488733 2015-07-15,129.78348719 2015-07-16,130.35697667 2015-07-17,130.56110527 2015-07-18,130.56110527 2015-07-19,130.56110527 2015-07-20,130.56110527 2015-07-21,130.70692923 2015-07-22,130.48332536 2015-07-23,131.02776273 2015-07-24,131.33887505 2015-07-25,131.33887505 2015-07-26,131.33887505 2015-07-27,131.31942928 2015-07-28,131.34860045 2015-07-29,131.58196882 2015-07-30,131.63058888 2015-07-31,131.67920637 2015-08-01,131.67920637 2015-08-02,131.67920637 2015-08-03,132.15573446 2015-08-04,132.14600753 2015-08-05,132.09737925 2015-08-06,132.15573617 2015-08-07,132.35611255 2015-08-08,132.35611255 2015-08-09,132.35611255 2015-08-10,132.52787690 2015-08-11,132.90684845 2015-08-12,134.06321658 2015-08-13,133.73281430 2015-08-14,133.53172615 2015-08-15,133.53172615 2015-08-16,133.53172615 2015-08-17,133.19350524 2015-08-18,133.34760147 2015-08-19,132.92383386 2015-08-20,132.90456974 2015-08-21,133.34242517 2015-08-22,133.34242517 2015-08-23,133.34242517 2015-08-24,132.12606157 2015-08-25,130.18956176 2015-08-26,129.09964222 2015-08-27,129.09964222 2015-08-28,129.78088128 2015-08-29,129.78088128 2015-08-30,129.78088128 2015-08-31,129.79061277 2015-09-01,129.45968915 2015-09-02,128.66155903 2015-09-03,128.71996070 2015-09-04,127.89258110 2015-09-05,127.89258110 2015-09-06,127.89258110 2015-09-07,127.56160239 2015-09-08,127.95099987 2015-09-09,128.79796205 2015-09-10,128.88558150 2015-09-11,129.64496852 2015-09-12,129.64496852 2015-09-13,129.64496852 2015-09-14,129.92732709 2015-09-15,129.76180292 2015-09-16,128.71993632 2015-09-17,128.91468173 2015-09-18,128.80756613 2015-09-19,128.80756613 2015-09-20,128.80756613 2015-09-21,128.80756613 2015-09-22,128.80756613 2015-09-23,128.80756613 2015-09-24,129.00235292 2015-09-25,129.30427777 2015-09-26,129.30427777 2015-09-27,129.30427777 2015-09-28,129.00232771 2015-09-29,128.94388385 2015-09-30,129.29387636 2015-10-01,128.79252242 2015-10-02,129.13233170 2015-10-03,129.13233170 2015-10-04,129.13233170 2015-10-05,129.81200320 2015-10-06,129.72461272 2015-10-07,129.85084437 2015-10-08,129.48185034 2015-10-09,129.53040331 2015-10-10,129.53040331 2015-10-11,129.53040331 2015-10-12,129.53040331 2015-10-13,129.73435023 2015-10-14,129.54011092 2015-10-15,129.85090161 2015-10-16,129.37498676 2015-10-17,129.37498676 2015-10-18,129.37498676 2015-10-19,129.68581534 2015-10-20,129.66638879 2015-10-21,129.80238134 2015-10-22,129.88981051 2015-10-23,130.42410224 2015-10-24,130.42410224 2015-10-25,130.42410224 2015-10-26,130.00634771 2015-10-27,129.87032896 2015-10-28,129.65658331 2015-10-29,129.37481686 2015-10-30,129.34566729 2015-10-31,129.34566729 2015-11-01,129.34566729 2015-11-02,129.32623375 2015-11-03,129.32623375 2015-11-04,129.15131575 2015-11-05,128.94723846 2015-11-06,129.07357516 2015-11-07,129.07357516 2015-11-08,129.07357516 2015-11-09,129.41374250 2015-11-10,129.26795391 2015-11-11,129.28739219 2015-11-12,129.40402881 2015-11-13,129.39430733 2015-11-14,129.39430733 2015-11-15,129.39430733 2015-11-16,129.19990636 2015-11-17,129.88031299 2015-11-18,129.83171269 2015-11-19,130.27039288 2015-11-20,130.03197383 2015-11-21,130.03197383 2015-11-22,130.03197383 2015-11-23,130.03197383 2015-11-24,129.45849707 2015-11-25,129.18163972 2015-11-26,129.38564156 2015-11-27,129.42450008 2015-11-28,129.42450008 2015-11-29,129.42450008 2015-11-30,129.42450008 2015-12-01,129.70625592 2015-12-02,129.94915216 2015-12-03,130.28922116 2015-12-04,130.07545746 2015-12-05,130.07545746 2015-12-06,130.07545746 2015-12-07,130.34754280 2015-12-08,130.64878848 2015-12-09,130.51273815 2015-12-10,129.66726319 2015-12-11,129.75472882 2015-12-12,129.75472882 2015-12-13,129.75472882 2015-12-14,129.24932935 2015-12-15,129.26876832 2015-12-16,129.09381261 2015-12-17,129.39513332 2015-12-18,129.55065799 2015-12-19,129.55065799 2015-12-20,129.55065799 2015-12-21,128.67576211 2015-12-22,128.71464407 2015-12-23,128.71464407 2015-12-24,127.89800693 2015-12-25,127.34384610 2015-12-26,127.34384610 2015-12-27,127.34384610 2015-12-28,127.83971501 2015-12-29,127.91750100 2015-12-30,127.47994563 2015-12-31,127.47994563 2016-01-01,127.47994563 2016-01-02,127.47994563 2016-01-03,127.47994563 2016-01-04,126.90617803 2016-01-05,125.97165667 2016-01-06,125.43762767 2016-01-07,125.55408484 2016-01-08,125.19501573 2016-01-09,125.19501573 2016-01-10,125.19501573 2016-01-11,125.19501573 2016-01-12,124.87473132 2016-01-13,125.00090725 2016-01-14,125.02032052 2016-01-15,125.50563865 2016-01-16,125.50563865 2016-01-17,125.50563865 2016-01-18,124.72906234 2016-01-19,125.12706916 2016-01-20,125.05911478 2016-01-21,125.05911478 2016-01-22,125.36007529 2016-01-23,125.36007529 2016-01-24,125.36007529 2016-01-25,125.98145873 2016-01-26,125.74843423 2016-01-27,126.20478900 2016-01-28,126.69999829 2016-01-29,129.34117860 2016-01-30,129.34117860 2016-01-31,129.34117860 2016-02-01,129.60337619 2016-02-02,129.46741771 2016-02-03,128.76818633 2016-02-04,127.79700044 2016-02-05,127.21427474 2016-02-06,127.21427474 2016-02-07,127.21427474 2016-02-08,126.98116298 2016-02-09,125.89328844 2016-02-10,125.62131135 2016-02-11,125.62131135 2016-02-12,123.73679621 2016-02-13,123.73679621 2016-02-14,123.73679621 2016-02-15,123.96994950 2016-02-16,124.99858706 2016-02-17,124.20065095 2016-02-18,123.73514989 2016-02-19,122.96899087 2016-02-20,122.96899087 2016-02-21,122.96899087 2016-02-22,122.93019538 2016-02-23,122.38703335 2016-02-24,121.46557770 2016-02-25,121.79536998 2016-02-26,122.89148215 2016-02-27,122.89148215 2016-02-28,122.89148215 2016-02-29,122.71501895 2016-03-01,121.67582117 2016-03-02,122.76380378 2016-03-03,122.33637042 2016-03-04,122.79295875 2016-03-05,122.79295875 2016-03-06,122.79295875 2016-03-07,122.81239024 2016-03-08,122.27802616 2016-03-09,122.05455585 2016-03-10,122.48207207 2016-03-11,123.02619892 2016-03-12,123.02619892 2016-03-13,123.02619892 2016-03-14,123.55093568 2016-03-15,123.37601968 2016-03-16,122.68604941 2016-03-17,122.76379372 2016-03-18,121.99603865 2016-03-19,121.99603865 2016-03-20,121.99603865 2016-03-21,121.99603865 2016-03-22,122.36537788 2016-03-23,122.44313851 2016-03-24,122.58893866 2016-03-25,123.34711986 2016-03-26,123.34711986 2016-03-27,123.34711986 2016-03-28,123.47349663 2016-03-29,123.69708713 2016-03-30,123.93040742 2016-03-31,123.96929282 2016-04-01,124.00818273 2016-04-02,124.00818273 2016-04-03,124.00818273 2016-04-04,123.09422233 2016-04-05,122.65667653 2016-04-06,122.17049772 2016-04-07,121.24673898 2016-04-08,120.53688091 2016-04-09,120.53688091 2016-04-10,120.53688091 2016-04-11,119.79779360 2016-04-12,119.80751723 2016-04-13,120.02147644 2016-04-14,120.52721130 2016-04-15,120.66337559 2016-04-16,120.66337559 2016-04-17,120.66337559 2016-04-18,119.21408730 2016-04-19,120.35215076 2016-04-20,120.54669616 2016-04-21,120.68287957 2016-04-22,120.03111551 2016-04-23,120.03111551 2016-04-24,120.03111551 2016-04-25,121.75308513 2016-04-26,121.29582669 2016-04-27,121.64607494 2016-04-28,120.32287098 2016-04-29,120.32287098 2016-04-30,120.32287098 2016-05-01,120.32287098 2016-05-02,117.73455541 2016-05-03,117.73455541 2016-05-04,117.73455541 2016-05-05,117.73455541 2016-05-06,118.80502907 2016-05-07,118.80502907 2016-05-08,118.80502907 2016-05-09,118.83422552 2016-05-10,119.98268166 2016-05-11,120.69318791 2016-05-12,120.19679288 2016-05-13,120.40119762 2016-05-14,120.40119762 2016-05-15,120.40119762 2016-05-16,120.20651213 2016-05-17,120.32332377 2016-05-18,120.23571251 2016-05-19,120.76140817 2016-05-20,120.72246539 2016-05-21,120.72246539 2016-05-22,120.72246539 2016-05-23,120.43038064 2016-05-24,119.77803938 2016-05-25,120.59592312 2016-05-26,120.20644448 2016-05-27,120.72251719 2016-05-28,120.72251719 2016-05-29,120.72251719 2016-05-30,121.22889600 2016-05-31,121.61842845 2016-06-01,121.17045512 2016-06-02,120.13813495 2016-06-03,119.69987103 2016-06-04,119.69987103 2016-06-05,119.69987103 2016-06-06,118.46289927 2016-06-07,119.37847935 2016-06-08,119.27133549 2016-06-09,119.11548149 2016-06-10,119.30056193 2016-06-11,119.30056193 2016-06-12,119.30056193 2016-06-13,118.43353877 2016-06-14,118.18024236 2016-06-15,117.92694239 2016-06-16,117.90745638 2016-06-17,117.03059230 2016-06-18,117.03059230 2016-06-19,117.03059230 2016-06-20,117.31316103 2016-06-21,116.11464919 2016-06-22,116.48493323 2016-06-23,117.10858354 2016-06-24,110.89139728 2016-06-25,110.89139728 2016-06-26,110.89139728 2016-06-27,112.76255610 2016-06-28,112.86976262 2016-06-29,113.97107556 2016-06-30,114.95394684 2016-07-01,114.91423588 2016-07-02,114.91423588 2016-07-03,114.91423588 2016-07-04,114.90449793 2016-07-05,114.67082539 2016-07-06,113.20060712 2016-07-07,113.12271186 2016-07-08,112.94744632 2016-07-09,112.94744632 2016-07-10,112.94744632 2016-07-11,112.85980272 2016-07-12,114.77822491 2016-07-13,116.59931172 2016-07-14,116.37532129 2016-07-15,117.97251613 2016-07-16,117.97251613 2016-07-17,117.97251613 2016-07-18,117.97251613 2016-07-19,117.70953416 2016-07-20,117.51472594 2016-07-21,118.74204398 2016-07-22,117.20298501 2016-07-23,117.20298501 2016-07-24,117.20298501 2016-07-25,117.75825970 2016-07-26,116.24825802 2016-07-27,116.45284438 2016-07-28,116.70614748 2016-07-29,116.46258187 2016-07-30,116.46258187 2016-07-31,116.46258187 2016-08-01,115.12771128 2016-08-02,114.78667594 2016-08-03,113.46147708 2016-08-04,113.32505463 2016-08-05,113.59790691 2016-08-06,113.59790691 2016-08-07,113.59790691 2016-08-08,113.99746858 2016-08-09,114.26060358 2016-08-10,113.95847695 2016-08-11,113.95847695 2016-08-12,114.49453899 2016-08-13,114.49453899 2016-08-14,114.49453899 2016-08-15,114.00717112 2016-08-16,113.50029433 2016-08-17,113.21760494 2016-08-18,112.40850642 2016-08-19,113.48083524 2016-08-20,113.48083524 2016-08-21,113.48083524 2016-08-22,113.19810670 2016-08-23,113.10061076 2016-08-24,113.32485568 2016-08-25,113.42235687 2016-08-26,113.29560342 2016-08-27,113.29560342 2016-08-28,113.29560342 2016-08-29,114.11469812 2016-08-30,114.45599818 2016-08-31,115.51893032 2016-09-01,115.53843431 2016-09-02,115.89926731 2016-09-03,115.89926731 2016-09-04,115.89926731 2016-09-05,116.23086925 2016-09-06,115.92851638 2016-09-07,114.35819182 2016-09-08,114.71908489 2016-09-09,114.81662674 2016-09-10,114.81662674 2016-09-11,114.81662674 2016-09-12,114.42642668 2016-09-13,113.24604772 2016-09-14,114.16306156 2016-09-15,114.04599533 2016-09-16,113.33380660 2016-09-17,113.33380660 2016-09-18,113.33380660 2016-09-19,113.33380660 2016-09-20,112.99230759 2016-09-21,112.95327779 2016-09-22,112.95327779 2016-09-23,112.95327779 2016-09-24,112.95327779 2016-09-25,112.95327779 2016-09-26,112.63123941 2016-09-27,112.34822830 2016-09-28,112.74835910 2016-09-29,113.46080482 2016-09-30,113.18753186 2016-10-01,113.18753186 2016-10-02,113.18753186 2016-10-03,113.41202586 2016-10-04,113.79269786 2016-10-05,114.17338393 2016-10-06,114.45646553 2016-10-07,113.98790411 2016-10-08,113.98790411 2016-10-09,113.98790411 2016-10-10,113.98790411 2016-10-11,113.95861378 2016-10-12,113.19709731 2016-10-13,113.76337054 2016-10-14,113.48022602 2016-10-15,113.48022602 2016-10-16,113.48022602 2016-10-17,113.28493642 2016-10-18,113.07987845 2016-10-19,113.17752801 2016-10-20,113.02128428 2016-10-21,113.36307500 2016-10-22,113.36307500 2016-10-23,113.36307500 2016-10-24,112.88453080 2016-10-25,113.33379024 2016-10-26,113.01148560 2016-10-27,113.17091870 2016-10-28,113.38017875 2016-10-29,113.38017875 2016-10-30,113.38017875 2016-10-31,113.18486643 2016-11-01,113.18486643 2016-11-02,112.83328266 2016-11-03,112.83328266 2016-11-04,112.14961012 2016-11-05,112.14961012 2016-11-06,112.14961012 2016-11-07,113.26311141 2016-11-08,113.43135346 2016-11-09,110.50387898 2016-11-10,112.97610314 2016-11-11,113.24757206 2016-11-12,113.24757206 2016-11-13,113.24757206 2016-11-14,113.43179732 2016-11-15,113.33483128 2016-11-16,114.55656659 2016-11-17,114.21718554 2016-11-18,114.99293336 2016-11-19,114.99293336 2016-11-20,114.99293336 2016-11-21,115.51660738 2016-11-22,115.30325398 2016-11-23,115.30325398 2016-11-24,116.62224353 2016-11-25,118.02855968 2016-11-26,118.02855968 2016-11-27,118.02855968 2016-11-28,116.82581490 2016-11-29,116.65121954 2016-11-30,117.51452745 2016-12-01,119.02720935 2016-12-02,118.18357306 2016-12-03,118.18357306 2016-12-04,118.18357306 2016-12-05,118.43571878 2016-12-06,118.72665968 2016-12-07,119.11459025 2016-12-08,119.16308442 2016-12-09,118.71693664 2016-12-10,118.71693664 2016-12-11,118.71693664 2016-12-12,119.26981720 2016-12-13,119.14371632 2016-12-14,119.58022446 2016-12-15,121.39421258 2016-12-16,121.19049901 2016-12-17,121.19049901 2016-12-18,121.19049901 2016-12-19,120.85094420 2016-12-20,120.52008163 2016-12-21,121.10397226 2016-12-22,121.17209409 2016-12-23,121.17209409 2016-12-24,121.17209409 2016-12-25,121.17209409 2016-12-26,120.59155616 2016-12-27,121.05053872 2016-12-28,121.20021069 2016-12-29,120.68707663 2016-12-30,120.73548675 2016-12-31,120.73548675 2017-01-01,120.73548675 2017-01-02,120.73548675 2017-01-03,120.73548675 2017-01-04,121.33585229 2017-01-05,120.60958247 2017-01-06,120.33843259 2017-01-07,120.33843259 2017-01-08,120.33843259 2017-01-09,120.33843259 2017-01-10,120.33843259 2017-01-11,120.26095040 2017-01-12,119.77285269 2017-01-13,119.70585643 2017-01-14,119.70585643 2017-01-15,119.70585643 2017-01-16,118.78974153 2017-01-17,118.53900763 2017-01-18,118.06646006 2017-01-19,119.39734652 2017-01-20,119.36841392 2017-01-21,119.36841392 2017-01-22,119.36841392 2017-01-23,118.34602751 2017-01-24,117.83481599 2017-01-25,118.42320588 2017-01-26,117.64188367 2017-01-27,118.50039602 2017-01-28,118.50039602 2017-01-29,118.50039602 2017-01-30,118.95380709 2017-01-31,117.87331112 2017-02-01,117.72859582 2017-02-02,117.52599044 2017-02-03,117.39091923 2017-02-04,117.39091923 2017-02-05,117.39091923 2017-02-06,116.74444098 2017-02-07,116.08829589 2017-02-08,116.52252161 2017-02-09,116.25233024 2017-02-10,117.16907879 2017-02-11,117.16907879 2017-02-12,117.16907879 2017-02-13,117.12082153 2017-02-14,117.11117054 2017-02-15,117.10151929 2017-02-16,117.10151929 2017-02-17,117.09186755 2017-02-18,117.09186755 2017-02-19,117.09186755 2017-02-20,117.09186755 2017-02-21,117.09186755 2017-02-22,117.08568756 2017-02-23,116.92418764 2017-02-24,116.87035001 2017-02-25,116.87035001 2017-02-26,116.87035001 2017-02-27,116.57807117 2017-02-28,116.83014374 2017-03-01,117.42321795 2017-03-02,117.57758239 2017-03-03,117.48008494 2017-03-04,117.48008494 2017-03-05,117.48008494 2017-03-06,117.49633584 2017-03-07,117.42320671 2017-03-08,117.30131590 2017-03-09,117.37445315 2017-03-10,117.96767091 2017-03-11,117.96767091 2017-03-12,117.96767091 2017-03-13,117.88640050 2017-03-14,117.78887332 2017-03-15,117.65159263 2017-03-16,117.29980801 2017-03-17,117.42982969 2017-03-18,117.42982969 2017-03-19,117.42982969 2017-03-20,117.42982969 2017-03-21,116.60086798 2017-03-22,116.25952127 2017-03-23,116.30828633 2017-03-24,116.05313177 2017-03-25,116.05313177 2017-03-26,116.05313177 2017-03-27,115.68271304 2017-03-28,116.17261348 2017-03-29,116.09096179 2017-03-30,116.32776019 2017-03-31,116.80954254 2017-04-01,116.80954254 2017-04-02,116.80954254 2017-04-03,115.96023005 2017-04-04,115.41306649 2017-04-05,115.68257123 2017-04-06,115.40488968 2017-04-07,115.68257889 2017-04-08,115.68257889 2017-04-09,115.68257889 2017-04-10,115.91128393 2017-04-11,115.35584366 2017-04-12,114.39196241 2017-04-13,114.04070759 2017-04-14,114.34295800 2017-04-15,114.34295800 2017-04-16,114.34295800 2017-04-17,113.48515221 2017-04-18,114.47369618 2017-04-19,114.61258631 2017-04-20,114.89854678 2017-04-21,115.01293587 2017-04-22,115.01293587 2017-04-23,115.01293587 2017-04-24,116.34245551 2017-04-25,116.24017897 2017-04-26,117.69562423 2017-04-27,117.51573341 2017-04-28,117.50824014 2017-04-29,117.50824014 2017-04-30,117.50824014 2017-05-01,117.91288023 2017-05-02,118.23375655 2017-05-03,118.23375655 2017-05-04,118.23375655 2017-05-05,118.23375655 2017-05-06,118.23375655 2017-05-07,118.23375655 2017-05-08,119.22945350 2017-05-09,119.32820076 2017-05-10,119.62367743 2017-05-11,120.05821163 2017-05-12,119.61743760 2017-05-13,119.61743760 2017-05-14,119.61743760 2017-05-15,119.70723010 2017-05-16,120.27867375 2017-05-17,119.68272431 2017-05-18,118.91531569 2017-05-19,119.07860081 2017-05-20,119.07860081 2017-05-21,119.07860081 2017-05-22,119.59298095 2017-05-23,119.40518840 2017-05-24,119.72363141 2017-05-25,119.87061192 2017-05-26,119.97676382 2017-05-27,119.97676382 2017-05-28,119.97676382 2017-05-29,119.50311535 2017-05-30,119.11111430 2017-05-31,119.19278629 2017-06-01,119.52763458 2017-06-02,119.99316997 2017-06-03,119.99316997 2017-06-04,119.99316997 2017-06-05,119.28255494 2017-06-06,118.89864881 2017-06-07,118.51473661 2017-06-08,118.81697384 2017-06-09,118.46571273 2017-06-10,118.46571273 2017-06-11,118.46571273 2017-06-12,118.84151049 2017-06-13,118.63726840 2017-06-14,118.83334804 2017-06-15,118.89053992 2017-06-16,119.72392706 2017-06-17,119.72392706 2017-06-18,119.72392706 2017-06-19,119.88734783 2017-06-20,120.34494609 2017-06-21,119.99356809 2017-06-22,119.99356809 2017-06-23,120.24690115 2017-06-24,120.24690115 2017-06-25,120.24690115 2017-06-26,120.43487519 2017-06-27,121.12957233 2017-06-28,121.48919428 2017-06-29,121.95507825 2017-06-30,121.31753430 2017-07-01,121.31753430 2017-07-02,121.31753430 2017-07-03,121.30936187 2017-07-04,121.96332147 2017-07-05,121.75895473 2017-07-06,121.58727923 2017-07-07,121.71808380 2017-07-08,121.71808380 2017-07-09,121.71808380 2017-07-10,122.40485703 2017-07-11,122.65014229 2017-07-12,122.45391040 2017-07-13,122.15137516 2017-07-14,122.15955454 2017-07-15,122.15955454 2017-07-16,122.15955454 2017-07-17,122.15955454 2017-07-18,121.79973321 2017-07-19,121.93165621 2017-07-20,121.84920371 2017-07-21,122.39723829 2017-07-22,122.39723829 2017-07-23,122.39723829 2017-07-24,121.65282808 2017-07-25,121.98005034 2017-07-26,122.08640243 2017-07-27,121.68553038 2017-07-28,121.59553687 2017-07-29,121.59553687 2017-07-30,121.59553687 2017-07-31,121.17825917 2017-08-01,121.49736406 2017-08-02,121.92284443 2017-08-03,122.40561951 2017-08-04,121.93101241 2017-08-05,121.93101241 2017-08-06,121.93101241 2017-08-07,122.02842944 2017-08-08,122.23949384 2017-08-09,121.01366336 2017-08-10,121.57382871 2017-08-11,121.57382871 2017-08-12,121.57382871 2017-08-13,121.57382871 2017-08-14,121.30589495 2017-08-15,121.82553495 2017-08-16,121.86613428 2017-08-17,121.36270370 2017-08-18,120.72121552 2017-08-19,120.72121552 2017-08-20,120.72121552 2017-08-21,120.83490581 2017-08-22,121.01356626 2017-08-23,121.10290126 2017-08-24,120.89986401 2017-08-25,121.46838305 2017-08-26,121.46838305 2017-08-27,121.46838305 2017-08-28,121.42777010 2017-08-29,121.30593275 2017-08-30,122.72742017 2017-08-31,122.80052558 2017-09-01,122.73554052 2017-09-02,122.73554052 2017-09-03,122.73554052 2017-09-04,122.09375024 2017-09-05,121.98001271 2017-09-06,121.53317358 2017-09-07,122.04502075 2017-09-08,122.07752183 2017-09-09,122.07752183 2017-09-10,122.07752183 2017-09-11,121.97189010 2017-09-12,122.55694242 2017-09-13,122.97136223 2017-09-14,122.93073016 2017-09-15,122.65443326 2017-09-16,122.65443326 2017-09-17,122.65443326 2017-09-18,122.65443326 2017-09-19,124.03607486 2017-09-20,124.31240987 2017-09-21,124.67815463 2017-09-22,124.58062277 2017-09-23,124.58062277 2017-09-24,124.58062277 2017-09-25,124.91389624 2017-09-26,122.85649117 2017-09-27,123.67128353 2017-09-28,123.59740008 2017-09-29,123.57310503 2017-09-30,123.57310503 2017-10-01,123.57310503 2017-10-02,123.68644776 2017-10-03,123.50149187 2017-10-04,123.27631086 2017-10-05,123.32456984 2017-10-06,123.08329223 2017-10-07,123.08329223 2017-10-08,123.08329223 2017-10-09,123.08329223 2017-10-10,123.12351093 2017-10-11,123.11546370 2017-10-12,123.48547319 2017-10-13,123.33263263 2017-10-14,123.33263263 2017-10-15,123.33263263 2017-10-16,123.34068082 2017-10-17,123.37285868 2017-10-18,123.39699683 2017-10-19,124.26882006 2017-10-20,124.21433241 2017-10-21,124.21433241 2017-10-22,124.21433241 2017-10-23,124.54264319 2017-10-24,124.15826250 2017-10-25,124.39049767 2017-10-26,124.20630843 2017-10-27,123.95003331 2017-10-28,123.95003331 2017-10-29,123.95003331 2017-10-30,123.67772066 2017-10-31,123.60563188 2017-11-01,124.39058017 2017-11-02,124.63088013 2017-11-03,124.63088013 2017-11-04,124.63088013 2017-11-05,124.63088013 2017-11-06,124.89524030 2017-11-07,124.51071059 2017-11-08,124.60684108 2017-11-09,124.82315208 2017-11-10,124.12613760 2017-11-11,124.12613760 2017-11-12,124.12613760 2017-11-13,124.02197790 2017-11-14,124.09408539 2017-11-15,124.51075598 2017-11-16,124.27036269 2017-11-17,124.14215060 2017-11-18,124.14215060 2017-11-19,124.14215060 2017-11-20,123.22054882 2017-11-21,123.75749727 2017-11-22,123.65331165 2017-11-23,123.65331165 2017-11-24,123.35700555 2017-11-25,123.35700555 2017-11-26,123.35700555 2017-11-27,123.77868001 2017-11-28,123.12301704 2017-11-29,123.54119821 2017-11-30,123.71812798 2017-12-01,124.46606456 2017-12-02,124.46606456 2017-12-03,124.46606456 2017-12-04,125.11594097 2017-12-05,124.63315797 2017-12-06,124.45013256 2017-12-07,124.49788283 2017-12-08,125.07088110 2017-12-09,125.07088110 2017-12-10,125.07088110 2017-12-11,125.43699309 2017-12-12,125.38128552 2017-12-13,124.95147195 2017-12-14,124.88779955 2017-12-15,124.34652721 2017-12-16,124.34652721 2017-12-17,124.34652721 2017-12-18,124.57737828 2017-12-19,124.53757481 2017-12-20,124.65698829 2017-12-21,124.70475710 2017-12-22,124.86398388 2017-12-23,124.86398388 2017-12-24,124.86398388 2017-12-25,124.62762398 2017-12-26,125.04407977 2017-12-27,125.12287580 2017-12-28,125.59866442 2017-12-29,125.23388847 2017-12-30,125.23388847 2017-12-31,125.23388847 2018-01-01,125.23388847 2018-01-02,125.23388847 2018-01-03,125.23388847 2018-01-04,125.07523629 2018-01-05,125.60552327 2018-01-06,125.60552327 2018-01-07,125.60552327 2018-01-08,125.60552327 2018-01-09,125.52517605 2018-01-10,124.13711162 2018-01-11,122.99194192 2018-01-12,123.17578683 2018-01-13,123.17578683 2018-01-14,123.17578683 2018-01-15,123.58347676 2018-01-16,123.90324233 2018-01-17,123.75134935 2018-01-18,124.19105126 2018-01-19,124.08711875 2018-01-20,124.08711875 2018-01-21,124.08711875 2018-01-22,123.67935011 2018-01-23,124.08712983 2018-01-24,123.62336746 2018-01-25,123.25554579 2018-01-26,123.53541747 2018-01-27,123.53541747 2018-01-28,123.53541747 2018-01-29,122.39184702 2018-01-30,122.21590825 2018-01-31,122.07995173 2018-02-01,122.78583986 2018-02-02,123.47157888 2018-02-03,123.47157888 2018-02-04,123.47157888 2018-02-05,123.14844055 2018-02-06,121.97704212 2018-02-07,122.59911564 2018-02-08,121.82351502 2018-02-09,121.00750652 2018-02-10,121.00750652 2018-02-11,121.00750652 2018-02-12,121.00750652 2018-02-13,121.07214026 2018-02-14,120.33682290 2018-02-15,119.59341065 2018-02-16,119.31056793 2018-02-17,119.31056793 2018-02-18,119.31056793 2018-02-19,119.22167643 2018-02-20,119.49223441 2018-02-21,119.87422695 2018-02-22,119.40469015 2018-02-23,119.23757051 2018-02-24,119.23757051 2018-02-25,119.23757051 2018-02-26,119.28532861 2018-02-27,119.50817937 2018-02-28,119.34898993 2018-03-01,118.59282982 2018-03-02,118.79181732 2018-03-03,118.79181732 2018-03-04,118.79181732 2018-03-05,118.13108844 2018-03-06,118.83960421 2018-03-07,118.39150712 2018-03-08,119.00256156 2018-03-09,119.36104654 2018-03-10,119.36104654 2018-03-11,119.36104654 2018-03-12,119.54845615 2018-03-13,119.18176864 2018-03-14,119.87441041 2018-03-15,119.31213493 2018-03-16,119.28768561 2018-03-17,119.28768561 2018-03-18,119.28768561 2018-03-19,118.74982006 2018-03-20,119.35424703 2018-03-21,119.35424703 2018-03-22,118.88225827 2018-03-23,118.39452871 2018-03-24,118.39452871 2018-03-25,118.39452871 2018-03-26,118.71157375 2018-03-27,119.67090524 2018-03-28,119.59773043 2018-03-29,120.71972542 2018-03-30,120.05300848 2018-03-31,120.05300848 2018-04-01,120.05300848 2018-04-02,120.30508018 2018-04-03,119.73588641 2018-04-04,120.26444707 2018-04-05,120.64664039 2018-04-06,120.56531719 2018-04-07,120.56531719 2018-04-08,120.56531719 2018-04-09,120.56531719 2018-04-10,120.67104260 2018-04-11,121.15091731 2018-04-12,121.15904884 2018-04-13,121.28104655 2018-04-14,121.28104655 2018-04-15,121.28104655 2018-04-16,121.42747292 2018-04-17,121.18342908 2018-04-18,121.36239604 2018-04-19,121.50070208 2018-04-20,120.84986133 2018-04-21,120.84986133 2018-04-22,120.84986133 2018-04-23,120.73596312 2018-04-24,121.12649386 2018-04-25,121.37059282 2018-04-26,121.58215960 2018-04-27,121.42755281 2018-04-28,121.42755281 2018-04-29,121.42755281 2018-04-30,121.42755281 2018-05-01,121.50079682 2018-05-02,121.43568685 2018-05-03,121.43568685 2018-05-04,121.43568685 2018-05-05,121.43568685 2018-05-06,121.43568685 2018-05-07,120.39386726 2018-05-08,120.28805911 2018-05-09,120.06014054 2018-05-10,120.62180397 2018-05-11,120.54040150 2018-05-12,120.54040150 2018-05-13,120.54040150 2018-05-14,120.60553297 2018-05-15,120.75205663 2018-05-16,120.47525850 2018-05-17,120.32870553 2018-05-18,120.72765656 2018-05-19,120.72765656 2018-05-20,120.72765656 2018-05-21,120.71951614 2018-05-22,120.73579734 2018-05-23,120.61366378 2018-05-24,119.26191123 2018-05-25,119.47364775 2018-05-26,119.47364775 2018-05-27,119.47364775 2018-05-28,119.47364775 2018-05-29,118.77325117 2018-05-30,117.70634265 2018-05-31,118.34975824 2018-06-01,119.05021270 2018-06-02,119.05021270 2018-06-03,119.05021270 2018-06-04,119.65074995 2018-06-05,119.95540026 2018-06-06,119.95540026 2018-06-07,120.03678604 2018-06-08,119.73560486 2018-06-09,119.73560486 2018-06-10,119.73560486 2018-06-11,119.20647047 2018-06-12,119.99613526 2018-06-13,120.05311470 2018-06-14,120.20780026 2018-06-15,119.75187095 2018-06-16,119.75187095 2018-06-17,119.75187095 2018-06-18,119.97986570 2018-06-19,119.76000584 2018-06-20,119.59715295 2018-06-21,119.85773362 2018-06-22,119.58900371 2018-06-23,119.58900371 2018-06-24,119.58900371 2018-06-25,119.42612827 2018-06-26,119.56457946 2018-06-27,119.49943470 2018-06-28,119.53200786 2018-06-29,120.09253791 2018-06-30,120.09253791 2018-07-01,120.09253791 2018-07-02,121.05354506 2018-07-03,121.00485672 2018-07-04,120.79377210 2018-07-05,120.79377210 2018-07-06,121.19970392 2018-07-07,121.19970392 2018-07-08,121.19970392 2018-07-09,121.37833847 2018-07-10,121.88987498 2018-07-11,121.50012723 2018-07-12,122.57197973 2018-07-13,123.23785127 2018-07-14,123.23785127 2018-07-15,123.23785127 2018-07-16,123.23785127 2018-07-17,123.14039256 2018-07-18,123.53021588 2018-07-19,123.19723537 2018-07-20,123.08352395 2018-07-21,123.08352395 2018-07-22,123.08352395 2018-07-23,121.58085075 2018-07-24,121.27217132 2018-07-25,121.45088539 2018-07-26,121.19905394 2018-07-27,120.93099011 2018-07-28,120.93099011 2018-07-29,120.93099011 2018-07-30,121.02035944 2018-07-31,120.89848867 2018-08-01,121.80031209 2018-08-02,121.28032390 2018-08-03,120.93907988 2018-08-04,120.93907988 2018-08-05,120.93907988 2018-08-06,120.48404284 2018-08-07,120.65467246 2018-08-08,120.84970845 2018-08-09,120.28085969 2018-08-10,120.05330502 2018-08-11,120.05330502 2018-08-12,120.05330502 2018-08-13,119.26497007 2018-08-14,119.35437634 2018-08-15,119.69576793 2018-08-16,119.02107269 2018-08-17,119.34624659 2018-08-18,119.34624659 2018-08-19,119.34624659 2018-08-20,119.32998650 2018-08-21,119.31372600 2018-08-22,119.86657546 2018-08-23,120.38691734 2018-08-24,120.90727354 2018-08-25,120.90727354 2018-08-26,120.90727354 2018-08-27,121.00485248 2018-08-28,121.22438904 2018-08-29,120.93165796 2018-08-30,121.57173363 2018-08-31,120.77961258 2018-09-01,120.77961258 2018-09-02,120.77961258 2018-09-03,120.35790609 2018-09-04,120.48767045 2018-09-05,120.72287082 2018-09-06,120.70666848 2018-09-07,120.01723086 2018-09-08,120.01723086 2018-09-09,120.01723086 2018-09-10,119.97530068 2018-09-11,120.77185833 2018-09-12,120.73928435 2018-09-13,120.85330739 2018-09-14,121.84689947 2018-09-15,121.84689947 2018-09-16,121.84689947 2018-09-17,121.84689947 2018-09-18,121.32560785 2018-09-19,121.68401267 2018-09-20,121.60254851 2018-09-21,122.44158652 2018-09-22,122.44158652 2018-09-23,122.44158652 2018-09-24,122.44158652 2018-09-25,122.54748417 2018-09-26,122.36010588 2018-09-27,122.51490181 2018-09-28,122.70229044 2018-09-29,122.70229044 2018-09-30,122.70229044 2018-10-01,122.88155260 2018-10-02,122.60450950 2018-10-03,122.06669305 2018-10-04,122.22968455 2018-10-05,121.77333623 2018-10-06,121.77333623 2018-10-07,121.77333623 2018-10-08,121.77333623 2018-10-09,120.20040515 2018-10-10,120.48565393 2018-10-11,119.78817200 2018-10-12,120.19706341 2018-10-13,120.19706341 2018-10-14,120.19706341 2018-10-15,119.82822045 2018-10-16,119.87633843 2018-10-17,120.51780403 2018-10-18,120.42158478 2018-10-19,119.73196167 2018-10-20,119.73196167 2018-10-21,119.73196167 2018-10-22,120.02868693 2018-10-23,120.17544733 2018-10-24,120.12651826 2018-10-25,119.41716288 2018-10-26,119.72700361 2018-10-27,119.72700361 2018-10-28,119.72700361 2018-10-29,119.66991933 2018-10-30,120.12658513 2018-10-31,120.51802710 2018-11-01,119.89211564 2018-11-02,120.51804432 2018-11-03,120.51804432 2018-11-04,120.51804432 2018-11-05,120.61434378 2018-11-06,120.78288930 2018-11-07,120.88721395 2018-11-08,121.20021875 2018-11-09,121.12799166 2018-11-10,121.12799166 2018-11-11,121.12799166 2018-11-12,120.96746146 2018-11-13,120.25304384 2018-11-14,121.01563152 2018-11-15,120.80691392 2018-11-16,120.87113294 2018-11-17,120.87113294 2018-11-18,120.87113294 2018-11-19,120.43760711 2018-11-20,120.50183323 2018-11-21,120.34126333 2018-11-22,120.71861839 2018-11-23,120.71861839 2018-11-24,120.71861839 2018-11-25,120.71861839 2018-11-26,120.65540227 2018-11-27,121.06633997 2018-11-28,121.12955948 2018-11-29,121.39826082 2018-11-30,121.46940311 2018-12-01,121.46940311 2018-12-02,121.46940311 2018-12-03,121.51681335 2018-12-04,121.71828495 2018-12-05,121.25089185 2018-12-06,121.38789044 2018-12-07,121.58130432 2018-12-08,121.58130432 2018-12-09,121.58130432 2018-12-10,121.47654707 2018-12-11,121.91983540 2018-12-12,122.14551255 2018-12-13,122.17046419 2018-12-14,122.30365663 2018-12-15,122.30365663 2018-12-16,122.30365663 2018-12-17,122.04391302 2018-12-18,121.62178387 2018-12-19,121.68674596 2018-12-20,121.97087831 2018-12-21,121.06974441 2018-12-22,121.06974441 2018-12-23,121.06974441 2018-12-24,121.06974441 2018-12-25,119.60016801 2018-12-26,120.26596612 2018-12-27,120.40399020 2018-12-28,120.71255781 2018-12-29,120.71255781 2018-12-30,120.71255781 2018-12-31,120.71255781 2019-01-01,120.71255781 2019-01-02,120.71255781 2019-01-03,120.71255781 2019-01-04,117.79694793 2019-01-05,117.79694793 2019-01-06,117.79694793 2019-01-07,118.43861005 2019-01-08,118.86908039 2019-01-09,118.51981391 2019-01-10,118.51169435 2019-01-11,118.60917686 2019-01-12,118.60917686 2019-01-13,118.60917686 2019-01-14,118.60917686 2019-01-15,118.63353883 2019-01-16,118.45481123 2019-01-17,118.91789610 2019-01-18,119.34038713 2019-01-19,119.34038713 2019-01-20,119.34038713 2019-01-21,119.32412032 2019-01-22,119.32412032 2019-01-23,119.32412032 2019-01-24,119.55976875 2019-01-25,119.80356929 2019-01-26,119.80356929 2019-01-27,119.80356929 2019-01-28,119.85231065 2019-01-29,119.68978924 2019-01-30,120.07987993 2019-01-31,119.95797027 2019-02-01,120.07175868 2019-02-02,120.07175868 2019-02-03,120.07175868 2019-02-04,120.43755057 2019-02-05,120.65702729 2019-02-06,120.42941879 2019-02-07,120.25870768 2019-02-08,120.19468832 2019-02-09,120.19468832 2019-02-10,120.19468832 2019-02-11,120.19468832 2019-02-12,120.61874588 2019-02-13,120.79940586 2019-02-14,120.90615207 2019-02-15,120.61875549 2019-02-16,120.61875549 2019-02-17,120.61875549 2019-02-18,120.85690637 2019-02-19,120.84868689 2019-02-20,121.46461192 2019-02-21,121.30037427 2019-02-22,121.17716426 2019-02-23,121.17716426 2019-02-24,121.17716426 2019-02-25,121.47286078 2019-02-26,121.79320561 2019-02-27,121.67819982 2019-02-28,121.54677069 2019-03-01,122.03141583 2019-03-02,122.03141583 2019-03-03,122.03141583 2019-03-04,122.35181407 2019-03-05,122.22858928 2019-03-06,121.92461863 2019-03-07,122.19572814 2019-03-08,121.94925789 2019-03-09,121.94925789 2019-03-10,121.94925789 2019-03-11,121.47267885 2019-03-12,122.26151611 2019-03-13,122.22041680 2019-03-14,122.42585038 2019-03-15,122.92713404 2019-03-16,122.92713404 2019-03-17,122.92713404 2019-03-18,122.81206748 2019-03-19,122.72167497 2019-03-20,123.00110842 2019-03-21,123.00110842 2019-03-22,122.63946314 2019-03-23,122.63946314 2019-03-24,122.63946314 2019-03-25,121.96542966 2019-03-26,122.59016306 2019-03-27,122.65591552 2019-03-28,122.63125481 2019-03-29,123.05052114 2019-03-30,123.05052114 2019-03-31,123.05052114 2019-04-01,123.05874977 2019-04-02,122.99360001 2019-04-03,123.25416035 2019-04-04,123.14015346 2019-04-05,123.31115708 2019-04-06,123.31115708 2019-04-07,123.31115708 2019-04-08,122.96912116 2019-04-09,123.11572495 2019-04-10,122.97727959 2019-04-11,123.14828897 2019-04-12,123.75098815 2019-04-13,123.75098815 2019-04-14,123.75098815 2019-04-15,123.74284707 2019-04-16,123.65324846 2019-04-17,123.51477611 2019-04-18,123.40072491 2019-04-19,123.35999280 2019-04-20,123.35999280 2019-04-21,123.35999280 2019-04-22,123.38444312 2019-04-23,123.17261720 2019-04-24,123.04226091 2019-04-25,123.37629223 2019-04-26,122.69190111 2019-04-27,122.69190111 2019-04-28,122.69190111 2019-04-29,122.69190111 2019-04-30,122.69190111 2019-05-01,122.69190111 2019-05-02,122.69190111 2019-05-03,122.69190111 2019-05-04,122.69190111 2019-05-05,122.69190111 2019-05-06,122.69190111 2019-05-07,122.17031048 2019-05-08,121.85242785 2019-05-09,121.56716754 2019-05-10,121.56716754 2019-05-11,121.56716754 2019-05-12,121.56716754 2019-05-13,121.49379641 2019-05-14,121.33077773 2019-05-15,121.33892546 2019-05-16,121.42045054 2019-05-17,121.72209282 2019-05-18,121.72209282 2019-05-19,121.72209282 2019-05-20,121.96090889 2019-05-21,121.80167880 2019-05-22,122.05895659 2019-05-23,121.89816174 2019-05-24,121.90620836 2019-05-25,121.90620836 2019-05-26,121.90620836 2019-05-27,121.84189662 2019-05-28,121.82541312 2019-05-29,121.55367898 2019-05-30,122.02307346 2019-05-31,121.75626049 2019-06-01,121.75626049 2019-06-02,121.75626049 2019-06-03,121.38847756 2019-06-04,121.57374976 2019-06-05,121.79120933 2019-06-06,121.96034030 2019-06-07,122.40331965 2019-06-08,122.40331965 2019-06-09,122.40331965 2019-06-10,123.09607238 2019-06-11,122.77385696 2019-06-12,122.93495910 2019-06-13,122.58051647 2019-06-14,122.66107197 2019-06-15,122.66107197 2019-06-16,122.66107197 2019-06-17,122.71745951 2019-06-18,122.58856421 2019-06-19,122.95918327 2019-06-20,122.53214160 2019-06-21,122.58049621 2019-06-22,122.58049621 2019-06-23,122.58049621 2019-06-24,122.61271539 2019-06-25,122.79001571 2019-06-26,122.80611618 2019-06-27,123.02370872 2019-06-28,123.22518600 2019-06-29,123.22518600 2019-06-30,123.22518600 2019-07-01,123.79742257 2019-07-02,123.76493676 2019-07-03,123.31784583 2019-07-04,123.86249155 2019-07-05,123.97630099 2019-07-06,123.97630099 2019-07-07,123.97630099 2019-07-08,123.74866314 2019-07-09,124.16331620 2019-07-10,124.04134772 2019-07-11,123.32584374 2019-07-12,123.32584374 2019-07-13,123.32584374 2019-07-14,123.32584374 2019-07-15,123.32584374 2019-07-16,122.91925471 2019-07-17,122.98431304 2019-07-18,122.91925274 2019-07-19,123.03310584 2019-07-20,123.03310584 2019-07-21,123.03310584 2019-07-22,123.20959203 2019-07-23,123.29318580 2019-07-24,123.15424646 2019-07-25,123.35859076 2019-07-26,123.75096273 2019-07-27,123.75096273 2019-07-28,123.75096273 2019-07-29,123.30133687 2019-07-30,123.85725525 2019-07-31,123.57111180 2019-08-01,123.96354918 2019-08-02,122.46735972 2019-08-03,122.46735972 2019-08-04,122.46735972 2019-08-05,122.06671241 2019-08-06,122.46737076 2019-08-07,122.84351729 2019-08-08,123.35050465 2019-08-09,122.76990764 2019-08-10,122.76990764 2019-08-11,122.76990764 2019-08-12,122.76990764 2019-08-13,122.32828525 2019-08-14,123.28515997 2019-08-15,123.39148738 2019-08-16,123.85769818 2019-08-17,123.85769818 2019-08-18,123.85769818 2019-08-19,124.13580045 2019-08-20,123.78407234 2019-08-21,123.85769230 2019-08-22,124.02129952 2019-08-23,123.77587030 2019-08-24,123.77587030 2019-08-25,123.77587030 2019-08-26,122.56505599 2019-08-27,123.18684519 2019-08-28,123.57138278 2019-08-29,124.20140097 2019-08-30,124.34867787 2019-08-31,124.34867787 2019-09-01,124.34867787 2019-09-02,123.67768109 2019-09-03,123.69404946 2019-09-04,123.73496028 2019-09-05,124.50422882 2019-09-06,124.34872690 2019-09-07,124.34872690 2019-09-08,124.34872690 2019-09-09,124.52061278 2019-09-10,124.67610902 2019-09-11,124.46329463 2019-09-12,124.70885996 2019-09-13,125.01990132 2019-09-14,125.01990132 2019-09-15,125.01990132 2019-09-16,125.01990132 2019-09-17,124.34862496 2019-09-18,124.69245998 2019-09-19,125.03630455 2019-09-20,124.83163650 2019-09-21,124.83163650 2019-09-22,124.83163650 2019-09-23,124.83163650 2019-09-24,124.77432480 2019-09-25,124.57780599 2019-09-26,124.52049111 2019-09-27,124.64330206 2019-09-28,124.64330206 2019-09-29,124.64330206 2019-09-30,124.83984809 2019-10-01,124.93813525 2019-10-02,124.66236593 2019-10-03,124.10270085 2019-10-04,124.34604018 2019-10-05,124.34604018 2019-10-06,124.34604018 2019-10-07,124.43527202 2019-10-08,124.79220937 2019-10-09,124.54883611 2019-10-10,124.58128669 2019-10-11,125.13294035 2019-10-12,125.13294035 2019-10-13,125.13294035 2019-10-14,125.13294035 2019-10-15,125.23841954 2019-10-16,125.50618204 2019-10-17,125.74149496 2019-10-18,125.92812753 2019-10-19,125.92812753 2019-10-20,125.92812753 2019-10-21,125.87132148 2019-10-22,125.87132148 2019-10-23,125.46554217 2019-10-24,125.92002742 2019-10-25,125.91191137 2019-10-26,125.91191137 2019-10-27,125.91191137 2019-10-28,125.62782665 2019-10-29,125.48172186 2019-10-30,125.49795606 2019-10-31,125.96064657 2019-11-01,125.62782478 2019-11-02,125.62782478 2019-11-03,125.62782478 2019-11-04,125.62782478 2019-11-05,125.68465429 2019-11-06,125.37614258 2019-11-07,125.40861826 2019-11-08,125.14068538 2019-11-09,125.14068538 2019-11-10,125.14068538 2019-11-11,124.61291768 2019-11-12,124.63727789 2019-11-13,124.32870628 2019-11-14,124.46675516 2019-11-15,124.65353246 2019-11-16,124.65353246 2019-11-17,124.65353246 2019-11-18,125.02709529 2019-11-19,124.88092961 2019-11-20,125.01897749 2019-11-21,125.01897749 2019-11-22,125.06771101 2019-11-23,125.06771101 2019-11-24,125.06771101 2019-11-25,125.11644865 2019-11-26,125.40888257 2019-11-27,125.70132455 2019-11-28,125.81505509 2019-11-29,125.97753177 2019-11-30,125.97753177 2019-12-01,125.97753177 2019-12-02,126.13189746 2019-12-03,125.26255051 2019-12-04,125.40879980 2019-12-05,125.51442724 2019-12-06,125.28691565 2019-12-07,125.28691565 2019-12-08,125.28691565 2019-12-09,124.73436439 2019-12-10,124.96187825 2019-12-11,125.17316829 2019-12-12,125.41697120 2019-12-13,126.34344831 2019-12-14,126.34344831 2019-12-15,126.34344831 2019-12-16,126.35157586 2019-12-17,126.30280845 2019-12-18,126.25403965 2019-12-19,126.06708784 2019-12-20,125.64440267 2019-12-21,125.64440267 2019-12-22,125.64440267 2019-12-23,125.46555942 2019-12-24,125.49807721 2019-12-25,125.44116935 2019-12-26,125.75010599 2019-12-27,125.93709916 2019-12-28,125.93709916 2019-12-29,125.93709916 2019-12-30,126.46560188 2019-12-31,126.46560188 2020-01-01,126.46560188 2020-01-02,126.46560188 2020-01-03,126.46560188 2020-01-04,126.46560188 2020-01-05,126.46560188 2020-01-06,125.16442108 2020-01-07,125.59544917 2020-01-08,124.57886818 2020-01-09,125.68494091 2020-01-10,125.92893937 2020-01-11,125.92893937 2020-01-12,125.92893937 2020-01-13,125.92893937 2020-01-14,126.71795495 2020-01-15,126.62034208 2020-01-16,127.04331987 2020-01-17,127.30363519 2020-01-18,127.30363519 2020-01-19,127.30363519 2020-01-20,126.83179725 2020-01-21,126.89686031 2020-01-22,126.86433918 2020-01-23,126.82365810 2020-01-24,126.88872650 2020-01-25,126.88872650 2020-01-26,126.88872650 2020-01-27,126.45748285 2020-01-28,126.75856395 2020-01-29,126.81552671 2020-01-30,126.98027771 2020-01-31,127.32552616 2020-02-01,127.32552616 2020-02-02,127.32552616 2020-02-03,127.20781791 2020-02-04,127.04585132 2020-02-05,127.54801224 2020-02-06,127.44271817 2020-02-07,127.40221764 2020-02-08,127.40221764 2020-02-09,127.40221764 2020-02-10,127.34509393 2020-02-11,127.34509393 2020-02-12,127.45117367 2020-02-13,127.20637935 2020-02-14,127.18190141 2020-02-15,127.18190141 2020-02-16,127.18190141 2020-02-17,127.22268636 2020-02-18,127.20638074 2020-02-19,127.29615283 2020-02-20,128.79792919 2020-02-21,129.86716813 2020-02-22,129.86716813 2020-02-23,129.86716813 2020-02-24,129.86716813 2020-02-25,129.56514489 2020-02-26,129.27126795 2020-02-27,129.28808369 2020-02-28,128.75852035 2020-02-29,128.75852035 2020-03-01,128.75852035 2020-03-02,127.65727396 2020-03-03,128.88001746 2020-03-04,128.45893345 2020-03-05,128.70185726 2020-03-06,127.85964312 2020-03-07,127.85964312 2020-03-08,127.85964312 2020-03-09,124.88734715 2020-03-10,127.34948509 2020-03-11,127.51956224 2020-03-12,126.76632268 2020-03-13,125.81052375 2020-03-14,125.81052375 2020-03-15,125.81052375 2020-03-16,125.87985567 2020-03-17,125.87985567 2020-03-18,125.64518805 2020-03-19,125.53425252 2020-03-20,125.53425252 2020-03-21,125.53425252 2020-03-22,125.53425252 2020-03-23,125.94390744 2020-03-24,126.17861096 2020-03-25,126.21808442 2020-03-26,126.21915147 2020-03-27,126.15300279 2020-03-28,126.15300279 2020-03-29,126.15300279 2020-03-30,126.08791591 2020-03-31,126.20742342 2020-04-01,126.01108177 2020-04-02,125.67467503 2020-04-03,125.88293481 2020-04-04,125.88293481 2020-04-05,125.88293481 2020-04-06,126.73206392 2020-04-07,126.53179165 2020-04-08,125.96300189 2020-04-09,126.46771863 2020-04-10,126.61192522 2020-04-11,126.61192522 2020-04-12,126.61192522 2020-04-13,126.26742595 2020-04-14,126.17531412 2020-04-15,126.13495127 2020-04-16,126.20119041 2020-04-17,126.68860452 2020-04-18,126.68860452 2020-04-19,126.68860452 2020-04-20,126.46060342 2020-04-21,126.11464059 2020-04-22,126.16969102 2020-04-23,125.58783110 2020-04-24,125.60357052 2020-04-25,125.60357052 2020-04-26,125.60357052 2020-04-27,125.91810937 2020-04-28,125.61142070 2020-04-29,125.61142070 2020-04-30,125.61928021 2020-05-01,126.66527013 2020-05-02,126.66527013 2020-05-03,126.66527013 2020-05-04,126.66527013 2020-05-05,126.66527013 2020-05-06,126.66527013 2020-05-07,124.03522045 2020-05-08,124.91713046 2020-05-09,124.91713046 2020-05-10,124.91713046 2020-05-11,125.50252186 2020-05-12,125.39323339 2020-05-13,125.48691493 2020-05-14,125.32297318 2020-05-15,125.96307856 2020-05-16,125.96307856 2020-05-17,125.96307856 2020-05-18,125.52589800 2020-05-19,125.86159856 2020-05-20,126.81407207 2020-05-21,126.90775153 2020-05-22,126.94679711 2020-05-23,126.94679711 2020-05-24,126.94679711 2020-05-25,126.65788575 2020-05-26,126.89213964 2020-05-27,126.63446700 2020-05-28,127.45902606 2020-05-29,127.28342372 2020-05-30,127.28342372 2020-05-31,127.28342372 2020-06-01,128.06991003 2020-06-02,127.90643263 2020-06-03,129.44778150 2020-06-04,129.08968130 2020-06-05,129.72027600 2020-06-06,129.72027600 2020-06-07,129.72027600 2020-06-08,129.68914508 2020-06-09,128.45116518 2020-06-10,128.48232011 2020-06-11,128.05407800 2020-06-12,127.80048700 2020-06-13,127.80048700 2020-06-14,127.80048700 2020-06-15,128.15691412 2020-06-16,128.79396202 2020-06-17,128.24446838 2020-06-18,127.58344176 2020-06-19,127.63123069 2020-06-20,127.63123069 2020-06-21,127.63123069 2020-06-22,127.29669953 2020-06-23,128.23660120 2020-06-24,127.81444285 2020-06-25,128.23661280 2020-06-26,128.30830027 2020-06-27,128.30830027 2020-06-28,128.30830027 2020-06-29,128.59509383 2020-06-30,129.15276883 2020-07-01,129.59095692 2020-07-02,128.64285691 2020-07-03,128.88985904 2020-07-04,128.88985904 2020-07-05,128.88985904 2020-07-06,129.15279242 2020-07-07,129.09701404 2020-07-08,129.43169301 2020-07-09,129.45561056 2020-07-10,129.20059427 2020-07-11,129.20059427 2020-07-12,129.20059427 2020-07-13,129.08105232 2020-07-14,129.35999776 2020-07-15,130.12060221 2020-07-16,129.64974845 2020-07-17,129.96258616 2020-07-18,129.96258616 2020-07-19,129.96258616 2020-07-20,130.26741029 2020-07-21,130.43588344 2020-07-22,130.52411966 2020-07-23,130.52411966 2020-07-24,130.52411966 2020-07-25,130.52411966 2020-07-26,130.52411966 2020-07-27,130.24329180 2020-07-28,130.27538922 2020-07-29,129.96246995 2020-07-30,130.11492424 2020-07-31,130.37170240 2020-08-01,130.37170240 2020-08-02,130.37170240 2020-08-03,131.51931365 2020-08-04,131.48745560 2020-08-05,131.42373770 2020-08-06,131.43965640 2020-08-07,131.70250114 2020-08-08,131.70250114 2020-08-09,131.70250114 2020-08-10,131.70250114 2020-08-11,131.43166654 2020-08-12,131.37589706 2020-08-13,131.69455652 2020-08-14,131.65470614 2020-08-15,131.65470614 2020-08-16,131.65470614 2020-08-17,131.35994113 2020-08-18,130.97751884 2020-08-19,130.71460871 2020-08-20,131.20060863 2020-08-21,131.16852536 2020-08-22,131.16852536 2020-08-23,131.16852536 2020-08-24,130.84744068 2020-08-25,131.05614012 2020-08-26,131.31302195 2020-08-27,130.59857761 2020-08-28,131.04010071 2020-08-29,131.04010071 2020-08-30,131.04010071 2020-08-31,130.17304951 2020-09-01,131.04814760 2020-09-02,131.24084617 2020-09-03,131.61016159 2020-09-04,131.73863443 2020-09-05,131.73863443 2020-09-06,131.73863443 2020-09-07,131.38532683 2020-09-08,131.00791249 2020-09-09,130.62246258 2020-09-10,130.91959995 2020-09-11,130.84730287 2020-09-12,130.84730287 2020-09-13,130.84730287 2020-09-14,131.19265274 2020-09-15,130.94367729 2020-09-16,130.36540173 2020-09-17,129.79513705 2020-09-18,130.04413293 2020-09-19,130.04413293 2020-09-20,130.04413293 2020-09-21,130.04413293 2020-09-22,130.04413293 2020-09-23,129.48983009 2020-09-24,129.64245911 2020-09-25,129.82725186 2020-09-26,129.82725186 2020-09-27,129.82725186 2020-09-28,129.43357045 2020-09-29,129.73773779 2020-09-30,130.74073298 2020-10-01,130.17889233 2020-10-02,130.22705995 2020-10-03,130.22705995 2020-10-04,130.22705995 2020-10-05,130.31534765 2020-10-06,130.37153011 2020-10-07,130.05044511 2020-10-08,130.53208563 2020-10-09,130.65251636 2020-10-10,130.65251636 2020-10-11,130.65251636 2020-10-12,130.72477609 2020-10-13,130.41968342 2020-10-14,130.50799294 2020-10-15,130.45983105 2020-10-16,130.39559811 2020-10-17,130.39559811 2020-10-18,130.39559811 2020-10-19,130.56420588 2020-10-20,130.83723718 2020-10-21,130.68466879 2020-10-22,129.72902931 2020-10-23,129.29536216 2020-10-24,129.29536216 2020-10-25,129.29536216 2020-10-26,129.56040149 2020-10-27,129.76119575 2020-10-28,129.43188766 2020-10-29,129.17484111 2020-10-30,128.92584859 2020-10-31,128.92584859 2020-11-01,128.92584859 2020-11-02,128.82141543 2020-11-03,128.82141543 2020-11-04,129.03029304 2020-11-05,129.29919101 2020-11-06,129.14891962 2020-11-07,129.14891962 2020-11-08,129.14891962 2020-11-09,128.82956379 2020-11-10,129.69990038 2020-11-11,129.54019091 2020-11-12,129.71587371 2020-11-13,129.77176698 2020-11-14,129.77176698 2020-11-15,129.77176698 2020-11-16,129.77975236 2020-11-17,129.66795333 2020-11-18,129.37245368 2020-11-19,129.02902946 2020-11-20,129.36447681 2020-11-21,129.36447681 2020-11-22,129.36447681 2020-11-23,129.36447681 2020-11-24,130.12332676 2020-11-25,130.25911240 2020-11-26,130.21917430 2020-11-27,129.98750423 2020-11-28,129.98750423 2020-11-29,129.98750423 2020-11-30,130.12333129 2020-12-01,130.35502668 2020-12-02,130.45929245 2020-12-03,130.71592388 2020-12-04,130.49173823 2020-12-05,130.49173823 2020-12-06,130.49173823 2020-12-07,130.49173823 2020-12-08,130.67629648 2020-12-09,131.03736920 2020-12-10,130.97317491 2020-12-11,131.13364508 2020-12-12,131.13364508 2020-12-13,131.13364508 2020-12-14,131.31749786 2020-12-15,131.50133592 2020-12-16,130.92935955 2020-12-17,130.64337343 2020-12-18,130.78637031 2020-12-19,130.78637031 2020-12-20,130.78637031 2020-12-21,130.59229681 2020-12-22,130.67590814 2020-12-23,130.87450795 2020-12-24,130.67590248 2020-12-25,130.51911061 2020-12-26,130.51911061 2020-12-27,130.51911061 2020-12-28,130.80136289 2020-12-29,131.25087786 2020-12-30,131.16722813 2020-12-31,131.16722813 2021-01-01,131.16722813 2021-01-02,131.16722813 2021-01-03,131.16722813 2021-01-04,130.82221503 2021-01-05,130.93815779 2021-01-06,130.52707273 2021-01-07,130.49544837 2021-01-08,130.94870956 2021-01-09,130.94870956 2021-01-10,130.94870956 2021-01-11,130.94870956 2021-01-12,130.64299225 2021-01-13,130.06113345 2021-01-14,130.67418246 2021-01-15,130.45283673 2021-01-16,130.45283673 2021-01-17,130.45283673 2021-01-18,129.98899667 2021-01-19,129.87303336 2021-01-20,130.50557010 2021-01-21,129.98898546 2021-01-22,129.87301267 2021-01-23,129.87301267 2021-01-24,129.87301267 2021-01-25,130.22095961 2021-01-26,130.37911987 2021-01-27,130.43183476 2021-01-28,130.72709396 2021-01-29,130.99072685 2021-01-30,130.99072685 2021-01-31,130.99072685 2021-02-01,131.12781467 2021-02-02,131.00126387 2021-02-03,130.83250529 2021-02-04,130.68486447 2021-02-05,130.82196740 2021-02-06,130.82196740 2021-02-07,130.82196740 2021-02-08,131.04348222 2021-02-09,130.80087513 2021-02-10,130.49496223 2021-02-11,130.49496223 2021-02-12,130.75869659 2021-02-13,130.75869659 2021-02-14,130.75869659 2021-02-15,130.87474768 2021-02-16,131.17014625 2021-02-17,131.17014625 2021-02-18,130.57929688 2021-02-19,130.55818534 2021-02-20,130.55818534 2021-02-21,130.55818534 2021-02-22,130.23107794 2021-02-23,130.23107794 2021-02-24,130.04655300 2021-02-25,130.55670742 2021-02-26,129.86071079 2021-02-27,129.86071079 2021-02-28,129.86071079 2021-03-01,130.24037845 2021-03-02,130.88371565 2021-03-03,131.15794962 2021-03-04,130.71496404 2021-03-05,131.15796176 2021-03-06,131.15796176 2021-03-07,131.15796176 2021-03-08,131.45331126 2021-03-09,131.71702119 2021-03-10,131.71702119 2021-03-11,131.93856685 2021-03-12,132.52933115 2021-03-13,132.52933115 2021-03-14,132.52933115 2021-03-15,132.20227142 2021-03-16,132.50823745 2021-03-17,132.23391744 2021-03-18,132.14950261 2021-03-19,131.50586317 2021-03-20,131.50586317 2021-03-21,131.50586317 2021-03-22,131.31590900 2021-03-23,131.75912711 2021-03-24,131.28423586 2021-03-25,131.56919053 2021-03-26,132.04408768 2021-03-27,132.04408768 2021-03-28,132.04408768 2021-03-29,132.17074807 2021-03-30,132.01243818 2021-03-31,132.54304053 2021-04-01,132.74073616 2021-04-02,133.18262357 2021-04-03,133.18262357 2021-04-04,133.18262357 2021-04-05,133.11948861 2021-04-06,132.91957256 2021-04-07,132.70910452 2021-04-08,132.65649107 2021-04-09,132.48811934 2021-04-10,132.48811934 2021-04-11,132.48811934 2021-04-12,132.62494141 2021-04-13,132.34078147 2021-04-14,131.85663337 2021-04-15,131.99346667 2021-04-16,132.22502492 2021-04-17,132.22502492 2021-04-18,132.22502492 2021-04-19,131.91975833 2021-04-20,131.69870461 2021-04-21,131.66711325 2021-04-22,131.68817472 2021-04-23,131.47458085 2021-04-24,131.47458085 2021-04-25,131.47458085 2021-04-26,131.73091053 2021-04-27,131.95343196 2021-04-28,132.62099453 2021-04-29,132.62099453 2021-04-30,132.48323262 2021-05-01,132.48323262 2021-05-02,132.48323262 2021-05-03,132.48323262 2021-05-04,132.48323262 2021-05-05,132.48323262 2021-05-06,132.69522566 2021-05-07,132.86398678 2021-05-08,132.86398678 2021-05-09,132.86398678 2021-05-10,132.87453392 2021-05-11,132.87453392 2021-05-12,132.29430485 2021-05-13,132.46309413 2021-05-14,132.44199740 2021-05-15,132.44199740 2021-05-16,132.44199740 2021-05-17,132.66357167 2021-05-18,132.49473870 2021-05-19,132.60025711 2021-05-20,132.49473568 2021-05-21,132.65303218 2021-05-22,132.65303218 2021-05-23,132.65303218 2021-05-24,132.61082703 2021-05-25,132.85355378 2021-05-26,133.15959841 2021-05-27,133.51845287 2021-05-28,134.27835125 2021-05-29,134.27835125 2021-05-30,134.27835125 2021-05-31,134.16224425 2021-06-01,134.01447312 2021-06-02,134.07781680 2021-06-03,134.14114202 2021-06-04,134.26781633 2021-06-05,134.26781633 2021-06-06,134.26781633 2021-06-07,134.07143166 2021-06-08,133.89569230 2021-06-09,134.14812987 2021-06-10,134.64250463 2021-06-11,134.52678344 2021-06-12,134.52678344 2021-06-13,134.52678344 2021-06-14,134.66354525 2021-06-15,134.84239406 2021-06-16,134.80030961 2021-06-17,134.64250347 2021-06-18,133.77979402 2021-06-19,133.77979402 2021-06-20,133.77979402 2021-06-21,133.68509585 2021-06-22,133.66434258 2021-06-23,134.27681398 2021-06-24,134.67130328 2021-06-25,134.67130328 2021-06-26,134.67130328 2021-06-27,134.67130328 2021-06-28,133.91339137 2021-06-29,133.99643977 2021-06-30,133.93414670 2021-07-01,134.51559702 2021-07-02,135.04929814 2021-07-03,135.04929814 2021-07-04,135.04929814 2021-07-05,134.92371553 2021-07-06,134.55743583 2021-07-07,134.31671594 2021-07-08,134.65163709 2021-07-09,134.26438760 2021-07-10,134.26438760 2021-07-11,134.26438760 2021-07-12,134.38357047 2021-07-13,134.67615172 2021-07-14,134.37273241 2021-07-15,134.02596355 2021-07-16,134.09971308 2021-07-17,134.09971308 2021-07-18,134.09971308 2021-07-19,134.04701900 2021-07-20,134.21563648 2021-07-21,134.61606991 2021-07-22,134.61606991 2021-07-23,134.61606991 2021-07-24,134.61606991 2021-07-25,134.61606991 2021-07-26,135.14303313 2021-07-27,135.07979416 2021-07-28,134.86898526 2021-07-29,134.78467556 2021-07-30,134.77414146 2021-07-31,134.77414146 2021-08-01,134.77414146 2021-08-02,134.95333419 2021-08-03,134.95333419 2021-08-04,134.70032341 2021-08-05,135.21689457 2021-08-06,135.51208346 2021-08-07,135.51208346 2021-08-08,135.51208346 2021-08-09,135.51208346 2021-08-10,134.99544066 2021-08-11,135.21686788 2021-08-12,134.91109197 2021-08-13,134.91109197 2021-08-14,134.91109197 2021-08-15,134.91109197 2021-08-16,134.39436306 2021-08-17,134.06744622 2021-08-18,134.05690651 2021-08-19,134.46820020 2021-08-20,134.37327896 2021-08-21,134.37327896 2021-08-22,134.37327896 2021-08-23,134.44712581 2021-08-24,134.53149636 2021-08-25,134.56314113 2021-08-26,134.39437083 2021-08-27,134.09900977 2021-08-28,134.09900977 2021-08-29,134.09900977 2021-08-30,134.33771928 2021-08-31,134.73920099 2021-09-01,134.66324823 2021-09-02,134.70536847 2021-09-03,134.98973945 2021-09-04,134.98973945 2021-09-05,134.98973945 2021-09-06,134.63159534 2021-09-07,134.65267865 2021-09-08,134.55786149 2021-09-09,134.47358400 2021-09-10,134.49464875 2021-09-11,134.49464875 2021-09-12,134.49464875 2021-09-13,134.36822862 2021-09-14,134.54733032 2021-09-15,134.28393212 2021-09-16,133.86246293 2021-09-17,133.83084930 2021-09-18,133.83084930 2021-09-19,133.83084930 2021-09-20,133.83084930 2021-09-21,133.37770447 2021-09-22,132.96671108 2021-09-23,132.96671108 2021-09-24,133.93629543 2021-09-25,133.93629543 2021-09-26,133.93629543 2021-09-27,133.75712898 2021-09-28,133.80982755 2021-09-29,133.93630380 2021-09-30,133.84144904 2021-10-01,132.98761059 2021-10-02,132.98761059 2021-10-03,132.98761059 2021-10-04,133.12467427 2021-10-05,133.02978593 2021-10-06,133.39877876 2021-10-07,132.97706373 2021-10-08,133.23009967 2021-10-09,133.23009967 2021-10-10,133.23009967 2021-10-11,133.67294440 2021-10-12,134.73791996 2021-10-13,134.79064048 2021-10-14,135.45496289 2021-10-15,136.40402714 2021-10-16,136.40402714 2021-10-17,136.40402714 2021-10-18,136.52003658 2021-10-19,136.50948249 2021-10-20,136.84697584 2021-10-21,136.50947302 2021-10-22,135.71842670 2021-10-23,135.71842670 2021-10-24,135.71842670 2021-10-25,135.65515314 2021-10-26,135.71842840 2021-10-27,136.16146913 2021-10-28,136.56233285 2021-10-29,136.57288966 2021-10-30,136.57288966 2021-10-31,136.57288966 2021-11-01,136.00318049 2021-11-02,136.08758338 2021-11-03,136.08758338 2021-11-04,136.56300249 2021-11-05,136.20126185 2021-11-06,136.20126185 2021-11-07,136.20126185 2021-11-08,136.75766947 2021-11-09,136.27475051 2021-11-10,136.40073543 2021-11-11,136.16974665 2021-11-12,136.15926226 2021-11-13,136.15926226 2021-11-14,136.15926226 2021-11-15,135.86525670 2021-11-16,135.52922116 2021-11-17,135.86526600 2021-11-18,135.17218535 2021-11-19,135.89678423 2021-11-20,135.89678423 2021-11-21,135.89678423 2021-11-22,135.60272153 2021-11-23,135.60272153 2021-11-24,135.53969461 2021-11-25,135.45566962 2021-11-26,135.13006900 2021-11-27,135.13006900 2021-11-28,135.13006900 2021-11-29,135.32964530 2021-11-30,135.10904431 2021-12-01,135.25919423 2021-12-02,134.68005724 2021-12-03,134.93745399 2021-12-04,134.93745399 2021-12-05,134.93745399 2021-12-06,135.27530270 2021-12-07,135.49703218 2021-12-08,135.39144856 2021-12-09,135.48648659 2021-12-10,135.02187254 2021-12-11,135.02187254 2021-12-12,135.02187254 2021-12-13,135.29642791 2021-12-14,135.60268152 2021-12-15,135.54988963 2021-12-16,135.97231785 2021-12-17,135.79277062 2021-12-18,135.79277062 2021-12-19,135.79277062 2021-12-20,135.28223882 2021-12-21,135.29266786 2021-12-22,135.27168830 2021-12-23,135.72326118 2021-12-24,135.58674652 2021-12-25,135.58674652 2021-12-26,135.58674652 2021-12-27,135.46069152 2021-12-28,136.18544672 2021-12-29,136.01737754 2021-12-30,135.88082004 2021-12-31,135.88082004 2022-01-01,135.88082004 2022-01-02,135.88082004 2022-01-03,135.88082004 2022-01-04,135.70222943 2022-01-05,136.25904336 2022-01-06,136.01739803 2022-01-07,135.52359979 2022-01-08,135.52359979 2022-01-09,135.52359979 2022-01-10,135.52359979 2022-01-11,134.79858363 2022-01-12,135.17685542 2022-01-13,134.97720799 2022-01-14,134.71449618 2022-01-15,134.71449618 2022-01-16,134.71449618 2022-01-17,134.26259021 2022-01-18,134.36768653 2022-01-19,133.62147357 2022-01-20,133.37975460 2022-01-21,132.73860546 2022-01-22,132.73860546 2022-01-23,132.73860546 2022-01-24,133.41132551 2022-01-25,133.52696191 2022-01-26,132.98034392 2022-01-27,133.07624509 2022-01-28,133.65172732 2022-01-29,133.65172732 2022-01-30,133.65172732 2022-01-31,133.66229115 2022-02-01,133.49312080 2022-02-02,133.11247184 2022-02-03,133.16533666 2022-02-04,133.64117396 2022-02-05,133.64117396 2022-02-06,133.64117396 2022-02-07,133.12301252 2022-02-08,133.08070656 2022-02-09,132.78459800 2022-02-10,133.15474383 2022-02-11,133.15474383 2022-02-12,133.15474383 2022-02-13,133.15474383 2022-02-14,131.99126178 2022-02-15,131.53643665 2022-02-16,131.72683472 2022-02-17,131.89607986 2022-02-18,131.66337402 2022-02-19,131.66337402 2022-02-20,131.66337402 2022-02-21,131.98074108 2022-02-22,131.50466701 2022-02-23,131.50466701 2022-02-24,131.17670279 2022-02-25,131.64222438 2022-02-26,131.64222438 2022-02-27,131.64222438 2022-02-28,131.34596066 2022-03-01,132.04433015 2022-03-02,132.91202461 2022-03-03,132.46757185 2022-03-04,131.65273639 2022-03-05,131.65273639 2022-03-06,131.65273639 2022-03-07,131.36698952 2022-03-08,131.28233282 2022-03-09,131.09182443 2022-03-10,131.29291287 2022-03-11,130.59435081 2022-03-12,130.59435081 2022-03-13,130.59435081 2022-03-14,131.63169386 2022-03-15,131.42000114 2022-03-16,131.72697211 2022-03-17,132.69032083 2022-03-18,132.65854787 2022-03-19,132.65854787 2022-03-20,132.65854787 2022-03-21,132.65854787 2022-03-22,132.84912434 2022-03-23,133.77025606 2022-03-24,133.92908536 2022-03-25,134.89262665 2022-03-26,134.89262665 2022-03-27,134.89262665 2022-03-28,134.17255524 2022-03-29,136.26928479 2022-03-30,135.04086297 2022-03-31,135.46447684 2022-04-01,135.34797874 2022-04-02,135.34797874 2022-04-03,135.34797874 2022-04-04,135.11608664 2022-04-05,134.96850191 2022-04-06,134.89472786 2022-04-07,134.29383403 2022-04-08,133.94594706 2022-04-09,133.94594706 2022-04-10,133.94594706 2022-04-11,134.57851764 2022-04-12,134.79993779 2022-04-13,134.90537884 2022-04-14,135.50636881 2022-04-15,135.01078855 2022-04-16,135.01078855 2022-04-17,135.01078855 2022-04-18,135.29551901 2022-04-19,135.74895044 2022-04-20,137.29915472 2022-04-21,136.96168850 2022-04-22,136.61366625 2022-04-23,136.61366625 2022-04-24,136.61366625 2022-04-25,136.33944847 2022-04-26,135.37962911 2022-04-27,135.24252244 2022-04-28,135.71716540 2022-04-29,135.71716540 2022-04-30,135.71716540 2022-05-01,135.71716540 2022-05-02,135.99145753 2022-05-03,135.99145753 2022-05-04,135.99145753 2022-05-05,135.99145753 2022-05-06,135.12632666 2022-05-07,135.12632666 2022-05-08,135.12632666 2022-05-09,134.55655232 2022-05-10,134.21890714 2022-05-11,135.12636761 2022-05-12,134.88367741 2022-05-13,134.27162789 2022-05-14,134.27162789 2022-05-15,134.27162789 2022-05-16,134.45104258 2022-05-17,134.55656312 2022-05-18,134.37715872 2022-05-19,133.45894118 2022-05-20,133.69115080 2022-05-21,133.69115080 2022-05-22,133.69115080 2022-05-23,133.80724472 2022-05-24,133.77557616 2022-05-25,133.75446316 2022-05-26,134.35617620 2022-05-27,133.77556042 2022-05-28,133.77556042 2022-05-29,133.77556042 2022-05-30,133.98671819 2022-05-31,134.93689358 2022-06-01,134.75741982 2022-06-02,134.94745716 2022-06-03,135.12696130 2022-06-04,135.12696130 2022-06-05,135.12696130 2022-06-06,135.49653908 2022-06-07,136.15123315 2022-06-08,137.28114910 2022-06-09,138.48502200 2022-06-10,137.20720810 2022-06-11,137.20720810 2022-06-12,137.20720810 2022-06-13,136.29891724 2022-06-14,133.50005373 2022-06-15,133.45780337 2022-06-16,133.98592646 2022-06-17,133.52116760 2022-06-18,133.52116760 2022-06-19,133.52116760 2022-06-20,135.63387344 2022-06-21,135.47540832 2022-06-22,136.16206814 2022-06-23,137.41923236 2022-06-24,137.34527580 2022-06-25,137.34527580 2022-06-26,137.34527580 2022-06-27,136.66908710 2022-06-28,137.00719070 2022-06-29,136.91209058 2022-06-30,137.98987994 2022-07-01,138.45481876 2022-07-02,138.45481876 2022-07-03,138.45481876 2022-07-04,138.14932568 2022-07-05,138.78140402 2022-07-06,138.14930788 2022-07-07,137.58038292 2022-07-08,137.20109595 2022-07-09,137.20109595 2022-07-10,137.20109595 2022-07-11,136.92715174 2022-07-12,137.68580936 2022-07-13,138.04406839 2022-07-14,139.03459394 2022-07-15,139.43503554 2022-07-16,139.43503554 2022-07-17,139.43503554 2022-07-18,139.43503554 2022-07-19,139.31910632 2022-07-20,139.47718656 2022-07-21,139.48771862 2022-07-22,139.06613373 2022-07-23,139.06613373 2022-07-24,139.06613373 2022-07-25,139.47722059 2022-07-26,139.45613275 2022-07-27,139.99375204 2022-07-28,139.73021352 2022-07-29,138.85523899 2022-07-30,138.85523899 2022-07-31,138.85523899 2022-08-01,137.66390520 2022-08-02,136.50416596 2022-08-03,138.05403290 2022-08-04,137.76937059 2022-08-05,138.02241063 2022-08-06,138.02241063 2022-08-07,138.02241063 2022-08-08,138.71836945 2022-08-09,138.89763270 2022-08-10,138.99253576 2022-08-11,138.99253576 2022-08-12,137.12591966 2022-08-13,137.12591966 2022-08-14,137.12591966 2022-08-15,136.57747961 2022-08-16,136.65129865 2022-08-17,137.33689174 2022-08-18,137.23140657 2022-08-19,138.03306620 2022-08-20,138.03306620 2022-08-21,138.03306620 2022-08-22,137.57945490 2022-08-23,136.76716516 2022-08-24,136.34519592 2022-08-25,136.10253733 2022-08-26,136.26079981 2022-08-27,136.26079981 2022-08-28,136.26079981 2022-08-29,137.24202378 2022-08-30,137.27369622 2022-08-31,137.26313150 2022-09-01,137.72741292 2022-09-02,137.14704503 2022-09-03,137.14704503 2022-09-04,137.14704503 2022-09-05,137.69580382 2022-09-06,137.78023214 2022-09-07,139.25771736 2022-09-08,141.43182152 2022-09-09,140.54526039 2022-09-10,140.54526039 2022-09-11,140.54526039 2022-09-12,139.71142461 2022-09-13,139.95419053 2022-09-14,140.29197907 2022-09-15,139.40526951 2022-09-16,138.93024564 2022-09-17,138.93024564 2022-09-18,138.93024564 2022-09-19,138.93024564 2022-09-20,138.88802516 2022-09-21,138.07508105 2022-09-22,138.30735716 2022-09-23,138.30735716 2022-09-24,138.30735716 2022-09-25,138.30735716 2022-09-26,135.36135582 2022-09-27,134.67500322 2022-09-28,133.49230404 2022-09-29,135.25583896 2022-09-30,136.11121785 2022-10-01,136.11121785 2022-10-02,136.11121785 2022-10-03,136.03727979 2022-10-04,137.36803523 2022-10-05,137.57926578 2022-10-06,136.99519103 2022-10-07,135.95216581 2022-10-08,135.95216581 2022-10-09,135.95216581 2022-10-10,135.95216581 2022-10-11,135.18463508 2022-10-12,135.18463508 2022-10-13,135.88911263 2022-10-14,136.64512804 2022-10-15,136.64512804 2022-10-16,136.64512804 2022-10-17,136.98589626 2022-10-18,138.24979362 2022-10-19,138.83960802 2022-10-20,138.35509736 2022-10-21,138.14443028 2022-10-22,138.14443028 2022-10-23,138.14443028 2022-10-24,137.28065488 2022-10-25,137.96538278 2022-10-26,138.71332803 2022-10-27,138.10230262 2022-10-28,138.95564531 2022-10-29,138.95564531 2022-10-30,138.95564531 2022-10-31,139.94603444 2022-11-01,139.34545114 2022-11-02,138.52361508 2022-11-03,138.52361508 2022-11-04,137.59634978 2022-11-05,137.59634978 2022-11-06,137.59634978 2022-11-07,137.23806072 2022-11-08,137.05890096 2022-11-09,137.04835702 2022-11-10,137.78608284 2022-11-11,136.59516879 2022-11-12,136.59516879 2022-11-13,136.59516879 2022-11-14,134.79281002 2022-11-15,135.28821080 2022-11-16,135.37253743 2022-11-17,136.33175528 2022-11-18,136.56365641 2022-11-19,136.56365641 2022-11-20,136.56365641 2022-11-21,136.26849223 2022-11-22,137.61790446 2022-11-23,137.61790446 2022-11-24,136.90098825 2022-11-25,137.02750995 2022-11-26,137.02750995 2022-11-27,137.02750995 2022-11-28,136.32104297 2022-11-29,135.89927739 2022-11-30,135.90982739 2022-12-01,135.07675859 2022-12-02,135.15057210 2022-12-03,135.15057210 2022-12-04,135.15057210 2022-12-05,134.62326160 2022-12-06,135.67791154 2022-12-07,136.59549529 2022-12-08,136.72206276 2022-12-09,137.00682187 2022-12-10,137.00682187 2022-12-11,137.00682187 2022-12-12,135.86762864 2022-12-13,136.90137613 2022-12-14,135.61442256 2022-12-15,135.83594329 2022-12-16,137.05968088 2022-12-17,137.05968088 2022-12-18,137.05968088 2022-12-19,134.97072961 2022-12-20,132.83951709 2022-12-21,129.62148749 2022-12-22,130.12795429 2022-12-23,130.24401762 2022-12-24,130.24401762 2022-12-25,130.24401762 2022-12-26,129.55811694 2022-12-27,130.63447632 2022-12-28,130.42341359 2022-12-29,130.40231695 2022-12-30,129.55804032 2022-12-31,129.55804032 2023-01-01,129.55804032 2023-01-02,129.55804032 2023-01-03,129.55804032 2023-01-04,127.98535535 2023-01-05,130.22305220 2023-01-06,130.94084349 2023-01-07,130.94084349 2023-01-08,130.94084349 2023-01-09,130.94084349 2023-01-10,131.32087205 2023-01-11,131.46868328 2023-01-12,131.98598560 2023-01-13,130.49737229 2023-01-14,130.49737229 2023-01-15,130.49737229 2023-01-16,128.95583789 2023-01-17,129.33593974 2023-01-18,131.88066277 2023-01-19,130.37069446 2023-01-20,130.57132609 2023-01-21,130.57132609 2023-01-22,130.57132609 2023-01-23,130.61356879 2023-01-24,131.36337335 2023-01-25,131.85974851 2023-01-26,131.02538934 2023-01-27,130.93034798 2023-01-28,130.93034798 2023-01-29,130.93034798 2023-01-30,131.15214896 2023-01-31,130.98316178 2023-02-01,130.75075940 2023-02-02,130.48668562 2023-02-03,131.06767185 2023-02-04,131.06767185 2023-02-05,131.06767185 2023-02-06,132.91647403 2023-02-07,132.14524280 2023-02-08,130.45483398 2023-02-09,130.93027062 2023-02-10,131.04649022 2023-02-11,131.04649022 2023-02-12,131.04649022 2023-02-13,130.34909343 2023-02-14,131.26840218 2023-02-15,131.38465847 2023-02-16,131.93415549 2023-02-17,131.65939931 2023-02-18,131.65939931 2023-02-19,131.65939931 2023-02-20,132.07157776 2023-02-21,132.02930125 2023-02-22,131.57482246 2023-02-23,131.57482246 2023-02-24,131.12031868 2023-02-25,131.12031868 2023-02-26,131.12031868 2023-02-27,132.17738329 2023-02-28,132.48393093 2023-03-01,132.26194615 2023-03-02,131.96593783 2023-03-03,131.84965077 2023-03-04,131.84965077 2023-03-05,131.84965077 2023-03-06,131.80735920 2023-03-07,132.10340815 2023-03-08,132.50518957 2023-03-09,132.52632667 2023-03-10,131.94477955 2023-03-11,131.94477955 2023-03-12,131.94477955 2023-03-13,132.47351540 2023-03-14,132.93880412 2023-03-15,133.31952224 2023-03-16,133.10800629 2023-03-17,132.71670642 2023-03-18,132.71670642 2023-03-19,132.71670642 2023-03-20,133.24554401 2023-03-21,133.24554401 2023-03-22,132.49454348 2023-03-23,131.73296007 2023-03-24,132.02914754 2023-03-25,132.02914754 2023-03-26,132.02914754 2023-03-27,132.03971106 2023-03-28,131.42614325 2023-03-29,131.77525393 2023-03-30,132.86495490 2023-03-31,134.04991246 2023-04-01,134.04991246 2023-04-02,134.04991246 2023-04-03,133.67958121 2023-04-04,134.14513893 2023-04-05,133.60550201 2023-04-06,133.38327665 2023-04-07,134.03936284 2023-04-08,134.03936284 2023-04-09,134.03936284 2023-04-10,134.46268596 2023-04-11,135.05533401 2023-04-12,135.10825747 2023-04-13,134.94950311 2023-04-14,134.38853260 2023-04-15,134.38853260 2023-04-16,134.38853260 2023-04-17,134.67432581 2023-04-18,134.50497958 2023-04-19,134.53673150 2023-04-20,134.88605411 2023-04-21,134.84370879 2023-04-22,134.84370879 2023-04-23,134.84370879 2023-04-24,134.51551147 2023-04-25,135.30956622 2023-04-26,135.14016203 2023-04-27,135.16132795 2023-04-28,134.96015234 2023-04-29,134.96015234 2023-04-30,134.96015234 2023-05-01,138.29572476 2023-05-02,138.31691429 2023-05-03,138.31691429 2023-05-04,138.31691429 2023-05-05,138.31691429 2023-05-06,138.31691429 2023-05-07,138.31691429 2023-05-08,136.96123826 2023-05-09,136.56936175 2023-05-10,136.14568289 2023-05-11,135.87029435 2023-05-12,136.30457358 2023-05-13,136.30457358 2023-05-14,136.30457358 2023-05-15,136.92958130 2023-05-16,136.84483134 2023-05-17,136.86600904 2023-05-18,137.63937891 2023-05-19,137.25799340 2023-05-20,137.25799340 2023-05-21,137.25799340 2023-05-22,136.76001001 2023-05-23,137.22620423 2023-05-24,137.04608605 2023-05-25,137.59707737 2023-05-26,137.27918725 2023-05-27,137.27918725 2023-05-28,137.27918725 2023-05-29,138.06339667 2023-05-30,137.89383093 2023-05-31,138.27536427 2023-06-01,137.99979433 2023-06-02,138.50532980 2023-06-03,138.50532980 2023-06-04,138.50532980 2023-06-05,138.87397517 2023-06-06,138.15775000 2023-06-07,138.05241977 2023-06-08,138.02080949 2023-06-09,137.92601735 2023-06-10,137.92601735 2023-06-11,137.92601735 2023-06-12,138.18936874 2023-06-13,138.53702624 2023-06-14,138.56862099 2023-06-15,139.09540900 2023-06-16,139.84342878 2023-06-17,139.84342878 2023-06-18,139.84342878 2023-06-19,141.46607278 2023-06-20,141.31855734 2023-06-21,141.25533467 2023-06-22,141.84542883 2023-06-23,142.31963512 2023-06-24,142.31963512 2023-06-25,142.31963512 2023-06-26,143.01518049 2023-06-27,143.35242387 2023-06-28,143.49997193 2023-06-29,143.90047088 2023-06-30,143.51051068 2023-07-01,143.51051068 2023-07-02,143.51051068 2023-07-03,143.45779712 2023-07-04,143.31022409 2023-07-05,143.14156458 2023-07-06,142.50907397 2023-07-07,141.38109085 2023-07-08,141.38109085 2023-07-09,141.38109085 2023-07-10,140.29518440 2023-07-11,139.65205248 2023-07-12,138.35521992 2023-07-13,138.62935239 2023-07-14,139.25144995 2023-07-15,139.25144995 2023-07-16,139.25144995 2023-07-17,139.25144995 2023-07-18,139.92633071 2023-07-19,140.51688839 2023-07-20,141.21289791 2023-07-21,140.60123594 2023-07-22,140.60123594 2023-07-23,140.60123594 2023-07-24,142.33090770 2023-07-25,141.81411143 2023-07-26,141.14961688 2023-07-27,140.62223378 2023-07-28,138.78687443 2023-07-29,138.78687443 2023-07-30,138.78687443 2023-07-31,140.53799520 2023-08-01,141.93047517 2023-08-02,141.99377148 2023-08-03,141.75113920 2023-08-04,140.67502111 2023-08-05,140.67502111 2023-08-06,140.67502111 2023-08-07,140.42180045 2023-08-08,141.42417044 2023-08-09,142.23674917 2023-08-10,142.72640373 2023-08-11,142.72640373 2023-08-12,142.72640373 2023-08-13,142.72640373 2023-08-14,142.57943164 2023-08-15,142.66342076 2023-08-16,142.41144606 2023-08-17,142.85241883 2023-08-18,142.03346106 2023-08-19,142.03346106 2023-08-20,142.03346106 2023-08-21,141.99144912 2023-08-22,142.37997720 2023-08-23,141.89693704 2023-08-24,142.35898284 2023-08-25,143.06260549 2023-08-26,143.06260549 2023-08-27,143.06260549 2023-08-28,143.24113918 2023-08-29,143.33565599 2023-08-30,143.71377488 2023-08-31,144.13390744 2023-09-01,143.65517315 2023-09-02,143.65517315 2023-09-03,143.65517315 2023-09-04,143.31471312 2023-09-05,143.39918797 2023-09-06,143.67371812 2023-09-07,143.40975042 2023-09-08,142.78672727 2023-09-09,142.78672727 2023-09-10,142.78672727 2023-09-11,142.92401143 2023-09-12,142.62831251 2023-09-13,143.33589485 2023-09-14,143.21972311 2023-09-15,143.27252407 2023-09-16,143.27252407 2023-09-17,143.27252407 2023-09-18,143.27252407 2023-09-19,142.94508761 2023-09-20,142.82889655 2023-09-21,143.18805352 2023-09-22,142.04716633 2023-09-23,142.04716633 2023-09-24,142.04716633 2023-09-25,142.99797466 2023-09-26,142.38521590 2023-09-27,142.17392023 2023-09-28,142.18447593 2023-09-29,142.06825576 2023-09-30,142.06825576 2023-10-01,142.06825576 2023-10-02,142.83961578 2023-10-03,141.74064949 2023-10-04,140.45145152 2023-10-05,140.66279416 2023-10-06,140.90585848 2023-10-07,140.90585848 2023-10-08,140.90585848 2023-10-09,140.90585848 2023-10-10,141.64569244 2023-10-11,141.97335023 2023-10-12,143.42209513 2023-10-13,142.64101367 2023-10-14,142.64101367 2023-10-15,142.64101367 2023-10-16,142.61989424 2023-10-17,142.36645412 2023-10-18,141.85953515 2023-10-19,141.25755677 2023-10-20,141.19419146 2023-10-21,141.19419146 2023-10-22,141.19419146 2023-10-23,141.64837209 2023-10-24,142.32436855 2023-10-25,142.37718028 2023-10-26,141.77508455 2023-10-27,142.35607091 2023-10-28,142.35607091 2023-10-29,142.35607091 2023-10-30,142.10254258 2023-10-31,141.98631407 2023-11-01,143.53931068 2023-11-02,143.67566025 2023-11-03,143.67566025 2023-11-04,143.67566025 2023-11-05,143.67566025 2023-11-06,144.94481072 2023-11-07,144.72453229 2023-11-08,145.65808121 2023-11-09,146.51823413 2023-11-10,145.96227054 2023-11-11,145.96227054 2023-11-12,145.96227054 2023-11-13,146.17209218 2023-11-14,146.33994422 2023-11-15,147.58842575 2023-11-16,147.66186191 2023-11-17,147.76678437 2023-11-18,147.76678437 2023-11-19,147.76678437 2023-11-20,147.35755475 2023-11-21,146.10886510 2023-11-22,146.36072406 2023-11-23,146.36072406 2023-11-24,147.22123657 2023-11-25,147.22123657 2023-11-26,147.22123657 2023-11-27,146.91687904 2023-11-28,146.49706039 2023-11-29,146.10872481 2023-11-30,146.68599512 2023-12-01,146.62302693 2023-12-02,146.62302693 2023-12-03,146.62302693 2023-12-04,146.02469281 2023-12-05,146.43409333 2023-12-06,147.15841464 2023-12-07,147.38937771 2023-12-08,143.78852197 2023-12-09,143.78852197 2023-12-10,143.78852197 2023-12-11,145.04840865 2023-12-12,145.39487665 2023-12-13,145.58386891 2023-12-14,144.29236864 2023-12-15,145.62589173 2023-12-16,145.62589173 2023-12-17,145.62589173 2023-12-18,145.33188456 2023-12-19,145.58390821 2023-12-20,147.62123752 2023-12-21,147.33766096 2023-12-22,146.52900189 2023-12-23,146.52900189 2023-12-24,146.52900189 2023-12-25,146.37146372 2023-12-26,146.57103067 2023-12-27,147.23276208 2023-12-28,147.37980653 2023-12-29,146.83359059 2023-12-30,146.83359059 2023-12-31,146.83359059 2024-01-01,146.83359059 2024-01-02,146.83359059 2024-01-03,146.83359059 2024-01-04,146.77053790 2024-01-05,147.82117117 2024-01-06,147.82117117 2024-01-07,147.82117117 2024-01-08,147.82117117 2024-01-09,146.82297264 2024-01-10,147.14869940 2024-01-11,148.11544575 2024-01-12,148.13646792 2024-01-13,148.13646792 2024-01-14,148.13646792 2024-01-15,148.17369121 2024-01-16,148.63267433 2024-01-17,149.32737245 2024-01-18,149.68711075 2024-01-19,149.42660638 2024-01-20,149.42660638 2024-01-21,149.42660638 2024-01-22,149.42660638 2024-01-23,149.42660638 2024-01-24,149.42660638 2024-01-25,149.42660638 2024-01-26,149.42660638 2024-01-27,149.42660638 2024-01-28,149.42660638 2024-01-29,149.42660638 2024-01-30,149.42660638 2024-01-31,149.42660638 2024-02-01,149.42660638 2024-02-02,149.42660638 2024-02-03,149.42660638 2024-02-04,149.42660638 2024-02-05,149.42660638 2024-02-06,149.42660638 2024-02-07,149.42660638 2024-02-08,149.42660638 2024-02-09,149.42660638 2024-02-10,149.42660638 2024-02-11,149.42660638 2024-02-12,149.42660638 2024-02-13,149.42660638 2024-02-14,149.42660638 2024-02-15,149.42660638 2024-02-16,149.42660638 2024-02-17,149.42660638 2024-02-18,149.42660638 2024-02-19,149.42660638 2024-02-20,149.42660638 2024-02-21,149.42660638 2024-02-22,149.42660638 2024-02-23,149.42660638 2024-02-24,149.42660638 2024-02-25,149.42660638 2024-02-26,149.42660638 2024-02-27,149.42660638 2024-02-28,149.42660638 2024-02-29,149.42660638 2024-03-01,149.42660638 2024-03-02,149.42660638 2024-03-03,149.42660638 2024-03-04,149.42660638 2024-03-05,149.42660638 2024-03-06,149.42660638 2024-03-07,149.42660638 2024-03-08,149.42660638 2024-03-09,149.42660638 2024-03-10,149.42660638 2024-03-11,149.42660638 2024-03-12,149.42660638 2024-03-13,149.42660638 2024-03-14,149.42660638 2024-03-15,149.42660638 2024-03-16,149.42660638 2024-03-17,149.42660638 2024-03-18,149.42660638 2024-03-19,149.42660638 2024-03-20,149.42660638 2024-03-21,149.42660638 2024-03-22,149.42660638 2024-03-23,149.42660638 2024-03-24,149.42660638 2024-03-25,149.42660638 2024-03-26,149.42660638 2024-03-27,149.42660638 2024-03-28,149.42660638 2024-03-29,149.42660638 2024-03-30,149.42660638 2024-03-31,149.42660638 2024-04-01,149.42660638 2024-04-02,149.42660638 2024-04-03,149.42660638 2024-04-04,149.42660638 2024-04-05,149.42660638 2024-04-06,149.42660638 2024-04-07,149.42660638 2024-04-08,149.42660638 2024-04-09,149.42660638 2024-04-10,149.42660638 2024-04-11,149.42660638 2024-04-12,149.42660638 2024-04-13,149.42660638 2024-04-14,149.42660638 2024-04-15,149.42660638 2024-04-16,149.42660638 2024-04-17,149.42660638 2024-04-18,149.42660638 2024-04-19,149.42660638 2024-04-20,149.42660638 2024-04-21,149.42660638 2024-04-22,149.42660638 2024-04-23,149.42660638 2024-04-24,149.42660638 2024-04-25,149.42660638 2024-04-26,149.42660638 2024-04-27,149.42660638 2024-04-28,149.42660638 2024-04-29,149.42660638 2024-04-30,149.42660638 2024-05-01,149.42660638 2024-05-02,149.42660638 2024-05-03,149.42660638 2024-05-04,149.42660638 2024-05-05,149.42660638 2024-05-06,149.42660638 2024-05-07,149.42660638 2024-05-08,149.42660638 2024-05-09,149.42660638 2024-05-10,149.42660638 2024-05-11,149.42660638 2024-05-12,149.42660638 2024-05-13,149.42660638 2024-05-14,149.42660638 2024-05-15,149.42660638 2024-05-16,149.42660638 2024-05-17,149.42660638 2024-05-18,149.42660638 2024-05-19,149.42660638 2024-05-20,149.42660638 2024-05-21,149.42660638 2024-05-22,149.42660638 2024-05-23,149.42660638 2024-05-24,149.42660638 2024-05-25,149.42660638 2024-05-26,149.42660638 2024-05-27,149.42660638 2024-05-28,149.42660638 2024-05-29,149.42660638 2024-05-30,149.42660638 2024-05-31,149.42660638 2024-06-01,149.42660638 2024-06-02,149.42660638 2024-06-03,149.42660638 2024-06-04,149.42660638 2024-06-05,149.42660638 2024-06-06,149.42660638 2024-06-07,149.42660638 2024-06-08,149.42660638 2024-06-09,149.42660638 2024-06-10,149.42660638 2024-06-11,149.42660638 2024-06-12,149.42660638 2024-06-13,149.42660638 2024-06-14,149.42660638 2024-06-15,149.42660638 2024-06-16,149.42660638 2024-06-17,149.42660638 2024-06-18,149.42660638 2024-06-19,149.42660638 2024-06-20,149.42660638 2024-06-21,149.42660638 2024-06-22,149.42660638 2024-06-23,149.42660638 2024-06-24,149.42660638 2024-06-25,149.42660638 2024-06-26,149.42660638 2024-06-27,149.42660638 2024-06-28,149.42660638 2024-06-29,149.42660638 2024-06-30,149.42660638 2024-07-01,149.42660638 2024-07-02,149.42660638 2024-07-03,149.42660638 2024-07-04,149.42660638 2024-07-05,149.42660638 2024-07-06,149.42660638 2024-07-07,149.42660638 2024-07-08,149.42660638 2024-07-09,149.42660638 2024-07-10,149.42660638 2024-07-11,149.42660638 2024-07-12,149.42660638 2024-07-13,149.42660638 2024-07-14,149.42660638 2024-07-15,149.42660638 2024-07-16,149.42660638 2024-07-17,149.42660638 2024-07-18,149.42660638 2024-07-19,149.42660638 2024-07-20,149.42660638 2024-07-21,149.42660638 2024-07-22,149.42660638 2024-07-23,149.42660638 2024-07-24,149.42660638 2024-07-25,149.42660638 2024-07-26,149.42660638 2024-07-27,149.42660638 2024-07-28,149.42660638 2024-07-29,149.42660638 2024-07-30,149.42660638 2024-07-31,149.42660638 2024-08-01,149.42660638 2024-08-02,149.42660638 2024-08-03,149.42660638 2024-08-04,149.42660638 2024-08-05,149.42660638 2024-08-06,149.42660638 2024-08-07,149.42660638 2024-08-08,149.42660638 2024-08-09,149.42660638 2024-08-10,149.42660638 2024-08-11,149.42660638 2024-08-12,149.42660638 2024-08-13,149.42660638 2024-08-14,149.42660638 2024-08-15,149.42660638 2024-08-16,149.42660638 2024-08-17,149.42660638 2024-08-18,149.42660638 2024-08-19,149.42660638 2024-08-20,149.42660638 2024-08-21,149.42660638 2024-08-22,149.42660638 2024-08-23,149.42660638 2024-08-24,149.42660638 2024-08-25,149.42660638 2024-08-26,149.42660638 2024-08-27,149.42660638 2024-08-28,149.42660638 2024-08-29,149.42660638 2024-08-30,149.42660638 2024-08-31,149.42660638 2024-09-01,149.42660638 2024-09-02,149.42660638 2024-09-03,149.42660638 2024-09-04,149.42660638 2024-09-05,149.42660638 2024-09-06,149.42660638 2024-09-07,149.42660638 2024-09-08,149.42660638 2024-09-09,149.42660638 2024-09-10,149.42660638 2024-09-11,149.42660638 2024-09-12,149.42660638 2024-09-13,149.42660638 2024-09-14,149.42660638 2024-09-15,149.42660638 2024-09-16,149.42660638 2024-09-17,149.42660638 2024-09-18,149.42660638 2024-09-19,149.42660638 2024-09-20,149.42660638 2024-09-21,149.42660638 2024-09-22,149.42660638 2024-09-23,149.42660638 2024-09-24,149.42660638 2024-09-25,149.42660638 2024-09-26,149.42660638 2024-09-27,149.42660638 2024-09-28,149.42660638 2024-09-29,149.42660638 2024-09-30,149.42660638 2024-10-01,149.42660638 2024-10-02,149.42660638 2024-10-03,149.42660638 2024-10-04,149.42660638 2024-10-05,149.42660638 2024-10-06,149.42660638 2024-10-07,149.42660638 2024-10-08,149.42660638 2024-10-09,149.42660638 2024-10-10,149.42660638 2024-10-11,149.42660638 2024-10-12,149.42660638 2024-10-13,149.42660638 2024-10-14,149.42660638 2024-10-15,149.42660638 2024-10-16,149.42660638 2024-10-17,149.42660638 2024-10-18,149.42660638 2024-10-19,149.42660638 2024-10-20,149.42660638 2024-10-21,149.42660638 2024-10-22,149.42660638 2024-10-23,149.42660638 2024-10-24,149.42660638 2024-10-25,149.42660638 2024-10-26,149.42660638 2024-10-27,149.42660638 2024-10-28,149.42660638 2024-10-29,149.42660638 2024-10-30,149.42660638 2024-10-31,149.42660638 2024-11-01,149.42660638 2024-11-02,149.42660638 2024-11-03,149.42660638 2024-11-04,149.42660638 2024-11-05,149.42660638 2024-11-06,149.42660638 2024-11-07,149.42660638 2024-11-08,149.42660638 2024-11-09,149.42660638 2024-11-10,149.42660638 2024-11-11,149.42660638 2024-11-12,149.42660638 2024-11-13,149.42660638 2024-11-14,149.42660638 2024-11-15,149.42660638 2024-11-16,149.42660638 2024-11-17,149.42660638 2024-11-18,149.42660638 2024-11-19,149.42660638 2024-11-20,149.42660638 2024-11-21,149.42660638 2024-11-22,149.42660638 2024-11-23,149.42660638 2024-11-24,149.42660638 2024-11-25,149.42660638 2024-11-26,149.42660638 2024-11-27,149.42660638 2024-11-28,149.42660638 2024-11-29,149.42660638 2024-11-30,149.42660638 2024-12-01,149.42660638 2024-12-02,149.42660638 2024-12-03,149.42660638 2024-12-04,149.42660638 2024-12-05,149.42660638 2024-12-06,149.42660638 2024-12-07,149.42660638 2024-12-08,149.42660638 2024-12-09,149.42660638 2024-12-10,149.42660638 2024-12-11,149.42660638 2024-12-12,149.42660638 2024-12-13,149.42660638 2024-12-14,149.42660638 2024-12-15,149.42660638 2024-12-16,149.42660638 2024-12-17,149.42660638 2024-12-18,149.42660638 2024-12-19,149.42660638 2024-12-20,149.42660638 2024-12-21,149.42660638 2024-12-22,149.42660638 2024-12-23,149.42660638 2024-12-24,149.42660638 2024-12-25,149.42660638 2024-12-26,149.42660638 2024-12-27,149.42660638 2024-12-28,149.42660638 2024-12-29,149.42660638 2024-12-30,149.42660638 2024-12-31,149.42660638 2025-01-01,149.42660638 2025-01-02,149.42660638 2025-01-03,149.42660638 2025-01-04,149.42660638 2025-01-05,149.42660638 2025-01-06,149.42660638 2025-01-07,149.42660638 2025-01-08,149.42660638 2025-01-09,149.42660638 2025-01-10,149.42660638 2025-01-11,149.42660638 2025-01-12,149.42660638 2025-01-13,149.42660638 2025-01-14,149.42660638 2025-01-15,149.42660638 2025-01-16,149.42660638 2025-01-17,149.42660638 2025-01-18,149.42660638 2025-01-19,149.42660638 2025-01-20,149.42660638 2025-01-21,149.42660638 2025-01-22,149.42660638 2025-01-23,149.42660638 2025-01-24,149.42660638 2025-01-25,149.42660638 2025-01-26,149.42660638 2025-01-27,149.42660638 2025-01-28,149.42660638 2025-01-29,149.42660638 2025-01-30,149.42660638 2025-01-31,149.42660638 2025-02-01,149.42660638 2025-02-02,149.42660638 2025-02-03,149.42660638 2025-02-04,149.42660638 2025-02-05,149.42660638 2025-02-06,149.42660638 2025-02-07,149.42660638 2025-02-08,149.42660638 2025-02-09,149.42660638 2025-02-10,149.42660638 2025-02-11,149.42660638 2025-02-12,149.42660638 2025-02-13,149.42660638 2025-02-14,149.42660638 2025-02-15,149.42660638 2025-02-16,149.42660638 2025-02-17,149.42660638 2025-02-18,149.42660638 2025-02-19,149.42660638 2025-02-20,149.42660638 2025-02-21,149.42660638 2025-02-22,149.42660638 2025-02-23,149.42660638 2025-02-24,149.42660638 2025-02-25,149.42660638 2025-02-26,149.42660638 2025-02-27,149.42660638 2025-02-28,149.42660638 2025-03-01,149.42660638 2025-03-02,149.42660638 2025-03-03,149.42660638 2025-03-04,149.42660638 2025-03-05,149.42660638 2025-03-06,149.42660638 2025-03-07,149.42660638 2025-03-08,149.42660638 2025-03-09,149.42660638 2025-03-10,149.42660638 2025-03-11,149.42660638 2025-03-12,149.42660638 2025-03-13,149.42660638 2025-03-14,149.42660638 2025-03-15,149.42660638 2025-03-16,149.42660638 2025-03-17,149.42660638 2025-03-18,149.42660638 2025-03-19,149.42660638 2025-03-20,149.42660638 2025-03-21,149.42660638 2025-03-22,149.42660638 2025-03-23,149.42660638 2025-03-24,149.42660638 2025-03-25,149.42660638 2025-03-26,149.42660638 2025-03-27,149.42660638 2025-03-28,149.42660638 2025-03-29,149.42660638 2025-03-30,149.42660638 2025-03-31,149.42660638 2025-04-01,149.42660638 2025-04-02,149.42660638 2025-04-03,149.42660638 2025-04-04,149.42660638 2025-04-05,149.42660638 2025-04-06,149.42660638 2025-04-07,149.42660638 2025-04-08,149.42660638 2025-04-09,149.42660638 2025-04-10,149.42660638 2025-04-11,149.42660638 2025-04-12,149.42660638 2025-04-13,149.42660638 2025-04-14,149.42660638 2025-04-15,149.42660638 2025-04-16,149.42660638 2025-04-17,149.42660638 2025-04-18,149.42660638 2025-04-19,149.42660638 2025-04-20,149.42660638 2025-04-21,149.42660638 2025-04-22,149.42660638 2025-04-23,149.42660638 2025-04-24,149.42660638 2025-04-25,149.42660638 2025-04-26,149.42660638 2025-04-27,149.42660638 2025-04-28,149.42660638 2025-04-29,149.42660638 2025-04-30,149.42660638 2025-05-01,149.42660638 2025-05-02,149.42660638 2025-05-03,149.42660638 2025-05-04,149.42660638 2025-05-05,149.42660638 2025-05-06,149.42660638 2025-05-07,149.42660638 2025-05-08,149.42660638 2025-05-09,149.42660638 2025-05-10,149.42660638 2025-05-11,149.42660638 2025-05-12,149.42660638 2025-05-13,149.42660638 2025-05-14,149.42660638 2025-05-15,149.42660638 2025-05-16,149.42660638 2025-05-17,149.42660638 2025-05-18,149.42660638 2025-05-19,149.42660638 2025-05-20,149.42660638 2025-05-21,149.42660638 2025-05-22,149.42660638 2025-05-23,149.42660638 2025-05-24,149.42660638 2025-05-25,149.42660638 2025-05-26,149.42660638 2025-05-27,149.42660638 2025-05-28,149.42660638 2025-05-29,149.42660638 2025-05-30,149.42660638 2025-05-31,149.42660638 2025-06-01,149.42660638 2025-06-02,149.42660638 2025-06-03,149.42660638 2025-06-04,149.42660638 2025-06-05,149.42660638 2025-06-06,149.42660638 2025-06-07,149.42660638 2025-06-08,149.42660638 2025-06-09,149.42660638 2025-06-10,149.42660638 2025-06-11,149.42660638 2025-06-12,149.42660638 2025-06-13,149.42660638 2025-06-14,149.42660638 2025-06-15,149.42660638 2025-06-16,149.42660638 2025-06-17,149.42660638 2025-06-18,149.42660638 2025-06-19,149.42660638 2025-06-20,149.42660638 2025-06-21,149.42660638 2025-06-22,149.42660638 2025-06-23,149.42660638 2025-06-24,149.42660638 2025-06-25,149.42660638 2025-06-26,149.42660638 2025-06-27,149.42660638 2025-06-28,149.42660638 2025-06-29,149.42660638 2025-06-30, 2025-07-01,149.42660638 2025-07-02,149.42660638 2025-07-03,149.42660638 2025-07-04,149.42660638 2025-07-05,149.42660638 2025-07-06,149.42660638 2025-07-07,149.42660638 2025-07-08,149.42660638 2025-07-09,149.42660638 2025-07-10,149.42660638 2025-07-11,149.42660638 2025-07-12,149.42660638 2025-07-13,149.42660638 2025-07-14,149.42660638 2025-07-15,149.42660638 2025-07-16,149.42660638 2025-07-17,149.42660638 2025-07-18,149.42660638 2025-07-19,149.42660638 2025-07-20,149.42660638 2025-07-21,149.42660638 2025-07-22,149.42660638 2025-07-23,149.42660638 2025-07-24,149.42660638 2025-07-25,149.42660638 2025-07-26,149.42660638 2025-07-27,149.42660638 2025-07-28,149.42660638 2025-07-29,149.42660638 2025-07-30,149.42660638 2025-07-31,149.42660638 2025-08-01,149.42660638 2025-08-02,149.42660638 2025-08-03,149.42660638 2025-08-04,149.42660638 2025-08-05,149.42660638 2025-08-06,149.42660638 2025-08-07,149.42660638 2025-08-08,149.42660638 2025-08-09,149.42660638 2025-08-10,149.42660638 2025-08-11,149.42660638 2025-08-12,149.42660638 2025-08-13,149.42660638 2025-08-14,149.42660638 2025-08-15,149.42660638 2025-08-16,149.42660638 2025-08-17,149.42660638 2025-08-18,149.42660638 2025-08-19,149.42660638 2025-08-20,149.42660638 2025-08-21,149.42660638 2025-08-22,149.42660638 2025-08-23,149.42660638 2025-08-24,149.42660638 2025-08-25,149.42660638 2025-08-26,149.42660638 2025-08-27,149.42660638 2025-08-28,149.42660638 2025-08-29,149.42660638 2025-08-30,149.42660638 2025-08-31,149.42660638 2025-09-01,149.42660638 2025-09-02,149.42660638 2025-09-03,149.42660638 2025-09-04,149.42660638 2025-09-05,149.42660638 2025-09-06,149.42660638 2025-09-07,149.42660638 2025-09-08,149.42660638 2025-09-09,149.42660638 2025-09-10,149.42660638 2025-09-11,149.42660638 2025-09-12,149.42660638 2025-09-13,149.42660638 2025-09-14,149.42660638 2025-09-15,149.42660638 2025-09-16,149.42660638 2025-09-17,149.42660638 2025-09-18,149.42660638 2025-09-19,149.42660638 2025-09-20,149.42660638 2025-09-21,149.42660638 2025-09-22,149.42660638 2025-09-23,149.42660638 2025-09-24,149.42660638 2025-09-25,149.42660638 2025-09-26,149.42660638 2025-09-27,149.42660638 2025-09-28,149.42660638 2025-09-29,149.42660638 2025-09-30,149.42660638 2025-10-01,149.42660638 2025-10-02,149.42660638 2025-10-03,149.42660638 2025-10-04,149.42660638 2025-10-05,149.42660638 2025-10-06,149.42660638 2025-10-07,149.42660638 2025-10-08,149.42660638 2025-10-09,149.42660638 2025-10-10,149.42660638 2025-10-11,149.42660638 2025-10-12,149.42660638 2025-10-13,149.42660638 2025-10-14,149.42660638 2025-10-15,149.42660638 2025-10-16,149.42660638 2025-10-17,149.42660638 2025-10-18,149.42660638 2025-10-19,149.42660638 2025-10-20,149.42660638 2025-10-21,149.42660638 2025-10-22,149.42660638 2025-10-23,149.42660638 2025-10-24,149.42660638 2025-10-25,149.42660638 2025-10-26,149.42660638 2025-10-27,149.42660638 2025-10-28,149.42660638 2025-10-29,149.42660638 2025-10-30,149.42660638 2025-10-31,149.42660638 2025-11-01,149.42660638 2025-11-02,149.42660638 2025-11-03,149.42660638 2025-11-04,149.42660638 2025-11-05,149.42660638 2025-11-06,149.42660638 2025-11-07,149.42660638 2025-11-08,149.42660638 2025-11-09,149.42660638 2025-11-10,149.42660638 2025-11-11,149.42660638 2025-11-12,149.42660638 2025-11-13,149.42660638 2025-11-14,149.42660638 2025-11-15,149.42660638 2025-11-16,149.42660638 2025-11-17,149.42660638 2025-11-18,149.42660638 2025-11-19,149.42660638 2025-11-20,149.42660638 2025-11-21,149.42660638 2025-11-22,149.42660638 2025-11-23,149.42660638 2025-11-24,149.42660638 2025-11-25,149.42660638 2025-11-26,149.42660638 2025-11-27,149.42660638 2025-11-28,149.42660638 2025-11-29,149.42660638 2025-11-30,149.42660638 2025-12-01,149.42660638 2025-12-02,149.42660638 2025-12-03,149.42660638 2025-12-04,149.42660638 2025-12-05,149.42660638 2025-12-06,149.42660638 2025-12-07,149.42660638 2025-12-08,149.42660638 2025-12-09,149.42660638 2025-12-10,149.42660638 2025-12-11,149.42660638 2025-12-12,149.42660638 2025-12-13,149.42660638 2025-12-14,149.42660638 2025-12-15,149.42660638 2025-12-16,149.42660638 2025-12-17,149.42660638 2025-12-18,149.42660638 2025-12-19,149.42660638 2025-12-20,149.42660638 2025-12-21,149.42660638 2025-12-22,149.42660638 2025-12-23,149.42660638 2025-12-24,149.42660638 2025-12-25,149.42660638 2025-12-26,149.42660638 2025-12-27,149.42660638 2025-12-28,149.42660638 2025-12-29,149.42660638 2025-12-30,149.42660638 2025-12-31,149.42660638 2026-01-01,149.42660638 2026-01-02,149.42660638 2026-01-03,149.42660638 2026-01-04,149.42660638 2026-01-05,149.42660638 2026-01-06,149.42660638 2026-01-07,149.42660638 2026-01-08,149.42660638 2026-01-09,149.42660638 2026-01-10,149.42660638 2026-01-11,149.42660638 2026-01-12,149.42660638 2026-01-13,149.42660638 2026-01-14,149.42660638 2026-01-15,149.42660638 2026-01-16,149.42660638 2026-01-17,149.42660638 2026-01-18,149.42660638 2026-01-19,149.42660638 2026-01-20,149.42660638 2026-01-21,149.42660638 2026-01-22,149.42660638 2026-01-23,149.42660638 2026-01-24,149.42660638 2026-01-25,149.42660638 2026-01-26,149.42660638 2026-01-27,149.42660638 2026-01-28,149.42660638 2026-01-29,149.42660638 2026-01-30,149.42660638 2026-01-31,149.42660638 2026-02-01,149.42660638 2026-02-02,149.42660638 2026-02-03,149.42660638 2026-02-04,149.42660638 2026-02-05,149.42660638 2026-02-06,149.42660638 2026-02-07,149.42660638 2026-02-08,149.42660638 2026-02-09,149.42660638 2026-02-10,149.42660638 2026-02-11,149.42660638 2026-02-12,149.42660638 2026-02-13,149.42660638 2026-02-14,149.42660638 2026-02-15,149.42660638 2026-02-16,149.42660638 2026-02-17,149.42660638 2026-02-18,149.42660638 2026-02-19,149.42660638 2026-02-20,149.42660638 2026-02-21,149.42660638 2026-02-22,149.42660638 2026-02-23,149.42660638 2026-02-24,149.42660638 2026-02-25,149.42660638 2026-02-26,149.42660638 2026-02-27,149.42660638 2026-02-28,149.42660638 2026-03-01,149.42660638 2026-03-02,149.42660638 2026-03-03,149.42660638 2026-03-04,149.42660638 2026-03-05,149.42660638 2026-03-06,149.42660638 2026-03-07,149.42660638 2026-03-08,149.42660638 2026-03-09,149.42660638 2026-03-10,149.42660638 2026-03-11,149.42660638 2026-03-12,149.42660638 2026-03-13,149.42660638 2026-03-14,149.42660638 2026-03-15,149.42660638 2026-03-16,149.42660638 2026-03-17,149.42660638 2026-03-18,149.42660638 2026-03-19,149.42660638 2026-03-20,149.42660638 2026-03-21,149.42660638 2026-03-22,149.42660638 2026-03-23,149.42660638 2026-03-24,149.42660638 2026-03-25,149.42660638 2026-03-26,149.42660638 2026-03-27,149.42660638 2026-03-28,149.42660638 2026-03-29,149.42660638 2026-03-30,149.42660638 2026-03-31,149.42660638 2026-04-01,149.42660638 2026-04-02,149.42660638 2026-04-03,149.42660638 2026-04-04,149.42660638 2026-04-05,149.42660638 2026-04-06,149.42660638 2026-04-07,149.42660638 2026-04-08,149.42660638 2026-04-09,149.42660638 2026-04-10,149.42660638 2026-04-11,149.42660638 2026-04-12,149.42660638 2026-04-13,149.42660638 2026-04-14,149.42660638 2026-04-15,149.42660638 2026-04-16,149.42660638 2026-04-17,149.42660638 2026-04-18,149.42660638 2026-04-19,149.42660638 2026-04-20,149.42660638 2026-04-21,149.42660638 2026-04-22,149.42660638 2026-04-23,149.42660638 2026-04-24,149.42660638 2026-04-25,149.42660638 2026-04-26,149.42660638 2026-04-27,149.42660638 2026-04-28,149.42660638 2026-04-29,149.42660638 2026-04-30,149.42660638 2026-05-01,149.42660638 2026-05-02,149.42660638 2026-05-03,149.42660638 2026-05-04,149.42660638 2026-05-05,149.42660638 2026-05-06,149.42660638 2026-05-07,149.42660638 2026-05-08,149.42660638 2026-05-09,149.42660638 2026-05-10,149.42660638 2026-05-11,149.42660638 2026-05-12,149.42660638 2026-05-13,149.42660638 2026-05-14,149.42660638 2026-05-15,149.42660638 2026-05-16,149.42660638 2026-05-17,149.42660638 2026-05-18,149.42660638 2026-05-19,149.42660638 2026-05-20,149.42660638 2026-05-21,149.42660638 2026-05-22,149.42660638 2026-05-23,149.42660638 2026-05-24,149.42660638 2026-05-25,149.42660638 2026-05-26,149.42660638 2026-05-27,149.42660638 2026-05-28,149.42660638 2026-05-29,149.42660638 2026-05-30,149.42660638 2026-05-31,149.42660638 2026-06-01,149.42660638 2026-06-02,149.42660638 2026-06-03,149.42660638 2026-06-04,149.42660638 2026-06-05,149.42660638 2026-06-06,149.42660638 2026-06-07,149.42660638 2026-06-08,149.42660638 2026-06-09,149.42660638 2026-06-10,149.42660638 2026-06-11,149.42660638 2026-06-12,149.42660638 2026-06-13,149.42660638 2026-06-14,149.42660638 2026-06-15,149.42660638 2026-06-16,149.42660638 2026-06-17,149.42660638 2026-06-18,149.42660638 2026-06-19,149.42660638 2026-06-20,149.42660638 2026-06-21,149.42660638 2026-06-22,149.42660638 2026-06-23,149.42660638 2026-06-24,149.42660638 2026-06-25,149.42660638 2026-06-26,149.42660638 2026-06-27,149.42660638 2026-06-28,149.42660638 2026-06-29,149.42660638 2026-06-30,149.42660638 2026-07-01,149.42660638 2026-07-02,149.42660638 2026-07-03,149.42660638 2026-07-04,149.42660638 2026-07-05,149.42660638 2026-07-06,149.42660638 2026-07-07,149.42660638 2026-07-08,149.42660638 2026-07-09,149.42660638 2026-07-10,149.42660638 2026-07-11,149.42660638 2026-07-12,149.42660638 2026-07-13,149.42660638 2026-07-14,149.42660638 2026-07-15,149.42660638