,ŠCŠO“ŠŽ‘“KŠiÂŒ”iRGj 2007-11-01,100.00000000 2007-11-02,100.00000000 2007-11-03,100.00000000 2007-11-04,100.00000000 2007-11-05,100.00000000 2007-11-06,100.00000000 2007-11-07,100.00000000 2007-11-08,100.00000000 2007-11-09,100.00000000 2007-11-10,100.00000000 2007-11-11,100.00000000 2007-11-12,100.00000000 2007-11-13,99.32979610 2007-11-14,99.51034439 2007-11-15,99.51259233 2007-11-16,99.43453266 2007-11-17,99.43453266 2007-11-18,99.43453266 2007-11-19,99.78545821 2007-11-20,99.54875613 2007-11-21,99.67267104 2007-11-22,99.19845319 2007-11-23,99.19845319 2007-11-24,99.19845319 2007-11-25,99.19845319 2007-11-26,99.15976262 2007-11-27,98.59709026 2007-11-28,99.09976997 2007-11-29,100.05878669 2007-11-30,99.93301189 2007-12-01,99.93301189 2007-12-02,99.93301189 2007-12-03,100.28678794 2007-12-04,99.92514205 2007-12-05,100.04521490 2007-12-06,100.37120143 2007-12-07,100.52603384 2007-12-08,100.52603384 2007-12-09,100.52603384 2007-12-10,100.28259708 2007-12-11,100.38152416 2007-12-12,99.62811896 2007-12-13,100.51552525 2007-12-14,100.35001970 2007-12-15,100.35001970 2007-12-16,100.35001970 2007-12-17,100.25479997 2007-12-18,100.00879053 2007-12-19,100.52462577 2007-12-20,100.53012597 2007-12-21,100.46716626 2007-12-22,100.46716626 2007-12-23,100.46716626 2007-12-24,100.46716626 2007-12-25,100.67193000 2007-12-26,100.78622626 2007-12-27,101.54383652 2007-12-28,102.23832579 2007-12-29,102.23832579 2007-12-30,102.23832579 2007-12-31,102.23832579 2008-01-01,102.23832579 2008-01-02,102.23832579 2008-01-03,102.23832579 2008-01-04,98.10129028 2008-01-05,98.10129028 2008-01-06,98.10129028 2008-01-07,97.82599353 2008-01-08,97.99487113 2008-01-09,97.96806502 2008-01-10,98.60119873 2008-01-11,98.48452709 2008-01-12,98.48452709 2008-01-13,98.48452709 2008-01-14,98.48452709 2008-01-15,97.45767649 2008-01-16,96.47975702 2008-01-17,96.48771091 2008-01-18,96.36326820 2008-01-19,96.36326820 2008-01-20,96.36326820 2008-01-21,96.28859958 2008-01-22,94.95966631 2008-01-23,96.92526446 2008-01-24,96.69534436 2008-01-25,97.16312598 2008-01-26,97.16312598 2008-01-27,97.16312598 2008-01-28,96.34642317 2008-01-29,96.69531534 2008-01-30,96.67153061 2008-01-31,96.14816090 2008-02-01,96.60810188 2008-02-02,96.60810188 2008-02-03,96.60810188 2008-02-04,96.92532733 2008-02-05,96.87774494 2008-02-06,96.29084261 2008-02-07,96.30670595 2008-02-08,96.25911455 2008-02-09,96.25911455 2008-02-10,96.25911455 2008-02-11,96.25911455 2008-02-12,96.36850370 2008-02-13,96.74969972 2008-02-14,97.11456364 2008-02-15,96.84466518 2008-02-16,96.84466518 2008-02-17,96.84466518 2008-02-18,96.79702981 2008-02-19,97.16821612 2008-02-20,96.73642058 2008-02-21,96.76817547 2008-02-22,96.65703248 2008-02-23,96.65703248 2008-02-24,96.65703248 2008-02-25,96.51412196 2008-02-26,96.87140788 2008-02-27,96.72848952 2008-02-28,96.23620545 2008-02-29,95.49080965 2008-03-01,95.49080965 2008-03-02,95.49080965 2008-03-03,94.88600409 2008-03-04,95.22926882 2008-03-05,95.12602906 2008-03-06,95.46524696 2008-03-07,94.81379994 2008-03-08,94.81379994 2008-03-09,94.81379994 2008-03-10,94.44037645 2008-03-11,93.85241843 2008-03-12,94.78999780 2008-03-13,93.99203986 2008-03-14,93.48931291 2008-03-15,93.48931291 2008-03-16,93.48931291 2008-03-17,91.08718626 2008-03-18,90.75199543 2008-03-19,92.69934349 2008-03-20,92.69934349 2008-03-21,91.52045943 2008-03-22,91.52045943 2008-03-23,91.52045943 2008-03-24,91.78410837 2008-03-25,92.16177244 2008-03-26,91.91948974 2008-03-27,91.33790961 2008-03-28,91.60082332 2008-03-29,91.60082332 2008-03-30,91.60082332 2008-03-31,92.35775820 2008-04-01,91.88764724 2008-04-02,92.99522758 2008-04-03,93.29802729 2008-04-04,93.54505593 2008-04-05,93.54505593 2008-04-06,93.54505593 2008-04-07,93.72038013 2008-04-08,94.10291729 2008-04-09,94.11885550 2008-04-10,93.77614719 2008-04-11,93.99931482 2008-04-12,93.99931482 2008-04-13,93.99931482 2008-04-14,93.48918091 2008-04-15,93.69642894 2008-04-16,94.04716447 2008-04-17,94.10296388 2008-04-18,94.32617112 2008-04-19,94.32617112 2008-04-20,94.32617112 2008-04-21,95.21907747 2008-04-22,94.74072244 2008-04-23,95.06760560 2008-04-24,94.94003695 2008-04-25,95.19518108 2008-04-26,95.19518108 2008-04-27,95.19518108 2008-04-28,95.19518108 2008-04-29,95.19518108 2008-04-30,95.19518108 2008-05-01,95.31481099 2008-05-02,95.66570608 2008-05-03,95.66570608 2008-05-04,95.66570608 2008-05-05,95.66570608 2008-05-06,95.66570608 2008-05-07,95.56999484 2008-05-08,95.49023212 2008-05-09,94.95581216 2008-05-10,94.95581216 2008-05-11,94.95581216 2008-05-12,94.66477364 2008-05-13,95.74441781 2008-05-14,96.24716610 2008-05-15,96.27612177 2008-05-16,95.84176415 2008-05-17,95.84176415 2008-05-18,95.84176415 2008-05-19,95.62434462 2008-05-20,95.74018663 2008-05-21,95.54100463 2008-05-22,95.30994091 2008-05-23,95.80394844 2008-05-24,95.80394844 2008-05-25,95.80394844 2008-05-26,95.15052997 2008-05-27,95.39599265 2008-05-28,95.49732895 2008-05-29,95.75638026 2008-05-30,95.94008457 2008-05-31,95.94008457 2008-06-01,95.94008457 2008-06-02,95.54069914 2008-06-03,94.95758129 2008-06-04,95.66053603 2008-06-05,95.60461900 2008-06-06,96.52924531 2008-06-07,96.52924531 2008-06-08,96.52924531 2008-06-09,96.05067020 2008-06-10,96.79475284 2008-06-11,96.62405452 2008-06-12,96.48438754 2008-06-13,96.72358739 2008-06-14,96.72358739 2008-06-15,96.72358739 2008-06-16,96.59577026 2008-06-17,96.74670685 2008-06-18,96.65069474 2008-06-19,96.88273460 2008-06-20,96.81072011 2008-06-21,96.81072011 2008-06-22,96.81072011 2008-06-23,96.57865455 2008-06-24,96.72269930 2008-06-25,96.94677349 2008-06-26,97.41894121 2008-06-27,96.84272006 2008-06-28,96.84272006 2008-06-29,96.84272006 2008-06-30,96.80386831 2008-07-01,96.41535170 2008-07-02,96.12601492 2008-07-03,96.32434836 2008-07-04,96.27383655 2008-07-05,96.27383655 2008-07-06,96.27383655 2008-07-07,96.53259010 2008-07-08,97.03591074 2008-07-09,97.36664842 2008-07-10,97.18352658 2008-07-11,97.51793646 2008-07-12,97.51793646 2008-07-13,97.51793646 2008-07-14,97.18349879 2008-07-15,96.61015959 2008-07-16,95.55104473 2008-07-17,95.32010397 2008-07-18,96.16425748 2008-07-19,96.16425748 2008-07-20,96.16425748 2008-07-21,96.16425748 2008-07-22,95.93528990 2008-07-23,95.98266351 2008-07-24,96.04653277 2008-07-25,95.82299032 2008-07-26,95.82299032 2008-07-27,95.82299032 2008-07-28,96.58568412 2008-07-29,96.31555444 2008-07-30,96.57119518 2008-07-31,96.62711753 2008-08-01,96.57918265 2008-08-02,96.57918265 2008-08-03,96.57918265 2008-08-04,96.62007640 2008-08-05,97.00176193 2008-08-06,96.88242241 2008-08-07,97.46322972 2008-08-08,97.38399465 2008-08-09,97.38399465 2008-08-10,97.38399465 2008-08-11,97.09080134 2008-08-12,97.02711482 2008-08-13,96.22303550 2008-08-14,96.51760654 2008-08-15,96.68480013 2008-08-16,96.68480013 2008-08-17,96.68480013 2008-08-18,96.89182104 2008-08-19,96.62109560 2008-08-20,96.90775300 2008-08-21,96.83608613 2008-08-22,96.22334660 2008-08-23,96.22334660 2008-08-24,96.22334660 2008-08-25,96.91571996 2008-08-26,96.21536936 2008-08-27,96.17557545 2008-08-28,96.64605444 2008-08-29,96.22955247 2008-08-30,96.22955247 2008-08-31,96.22955247 2008-09-01,95.36942617 2008-09-02,95.06677845 2008-09-03,95.44111549 2008-09-04,95.05083816 2008-09-05,93.15516107 2008-09-06,93.15516107 2008-09-07,93.15516107 2008-09-08,94.81070313 2008-09-09,93.46703826 2008-09-10,93.05112947 2008-09-11,92.71519461 2008-09-12,92.42724096 2008-09-13,92.42724096 2008-09-14,92.42724096 2008-09-15,92.42724096 2008-09-16,89.61139580 2008-09-17,90.36337592 2008-09-18,88.76337470 2008-09-19,88.52336706 2008-09-20,88.52336706 2008-09-21,88.52336706 2008-09-22,89.28345171 2008-09-23,89.28345171 2008-09-24,87.99661298 2008-09-25,88.53416792 2008-09-26,88.55824372 2008-09-27,88.55824372 2008-09-28,88.55824372 2008-09-29,88.22918706 2008-09-30,85.58060139 2008-10-01,86.79256272 2008-10-02,86.19057818 2008-10-03,84.81801598 2008-10-04,84.81801598 2008-10-05,84.81801598 2008-10-06,84.06344421 2008-10-07,81.56685314 2008-10-08,81.86388283 2008-10-09,79.96122973 2008-10-10,78.72487231 2008-10-11,78.72487231 2008-10-12,78.72487231 2008-10-13,78.72487231 2008-10-14,80.63581727 2008-10-15,79.53244368 2008-10-16,78.03775833 2008-10-17,79.14041430 2008-10-18,79.14041430 2008-10-19,79.14041430 2008-10-20,79.21285872 2008-10-21,78.68964195 2008-10-22,76.87041250 2008-10-23,74.53593625 2008-10-24,74.72011969 2008-10-25,74.72011969 2008-10-26,74.72011969 2008-10-27,71.58072584 2008-10-28,70.00219518 2008-10-29,73.98744766 2008-10-30,75.39370007 2008-10-31,74.21634021 2008-11-01,74.21634021 2008-11-02,74.21634021 2008-11-03,74.21634021 2008-11-04,74.13447743 2008-11-05,75.76806126 2008-11-06,74.90958602 2008-11-07,73.72544989 2008-11-08,73.72544989 2008-11-09,73.72544989 2008-11-10,75.61293413 2008-11-11,74.14846774 2008-11-12,73.93692683 2008-11-13,72.40728923 2008-11-14,74.19734137 2008-11-15,74.19734137 2008-11-16,74.19734137 2008-11-17,73.21272974 2008-11-18,73.23714223 2008-11-19,73.41389963 2008-11-20,72.84343854 2008-11-21,71.58380103 2008-11-22,71.58380103 2008-11-23,71.58380103 2008-11-24,71.58380103 2008-11-25,73.98144210 2008-11-26,73.17678761 2008-11-27,73.33122005 2008-11-28,73.54255586 2008-11-29,73.54255586 2008-11-30,73.54255586 2008-12-01,72.60772621 2008-12-02,71.77042110 2008-12-03,71.38021042 2008-12-04,71.85172839 2008-12-05,71.81107993 2008-12-06,71.81107993 2008-12-07,71.81107993 2008-12-08,71.77042617 2008-12-09,72.42901658 2008-12-10,71.97368208 2008-12-11,72.13630669 2008-12-12,72.25827757 2008-12-13,72.25827757 2008-12-14,72.25827757 2008-12-15,72.14442772 2008-12-16,72.45345722 2008-12-17,72.69743460 2008-12-18,72.68930077 2008-12-19,74.87707936 2008-12-20,74.87707936 2008-12-21,74.87707936 2008-12-22,74.31585453 2008-12-23,74.31585453 2008-12-24,74.70338303 2008-12-25,74.65494058 2008-12-26,74.97789696 2008-12-27,74.97789696 2008-12-28,74.97789696 2008-12-29,75.34125424 2008-12-30,75.58349980 2008-12-31,75.58349980 2009-01-01,75.58349980 2009-01-02,75.58349980 2009-01-03,75.58349980 2009-01-04,75.58349980 2009-01-05,76.29806220 2009-01-06,76.28994218 2009-01-07,76.84213511 2009-01-08,76.22496382 2009-01-09,75.40180823 2009-01-10,75.40180823 2009-01-11,75.40180823 2009-01-12,75.40180823 2009-01-13,73.81803811 2009-01-14,73.39449619 2009-01-15,73.37006089 2009-01-16,73.74475431 2009-01-17,73.74475431 2009-01-18,73.74475431 2009-01-19,74.95038827 2009-01-20,73.76033095 2009-01-21,72.63544947 2009-01-22,71.71432774 2009-01-23,71.90996894 2009-01-24,71.90996894 2009-01-25,71.90996894 2009-01-26,71.22516391 2009-01-27,72.09836483 2009-01-28,71.44136733 2009-01-29,72.50235694 2009-01-30,71.33266017 2009-01-31,71.33266017 2009-02-01,71.33266017 2009-02-02,70.94000155 2009-02-03,71.08725377 2009-02-04,71.20996480 2009-02-05,70.76000676 2009-02-06,71.79903120 2009-02-07,71.79903120 2009-02-08,71.79903120 2009-02-09,72.88723168 2009-02-10,72.22447391 2009-02-11,72.22447391 2009-02-12,71.83989086 2009-02-13,72.15083991 2009-02-14,72.15083991 2009-02-15,72.15083991 2009-02-16,72.55183379 2009-02-17,72.51091470 2009-02-18,72.69914629 2009-02-19,73.62396449 2009-02-20,73.73854576 2009-02-21,73.73854576 2009-02-22,73.73854576 2009-02-23,73.16558590 2009-02-24,73.53392853 2009-02-25,75.60488155 2009-02-26,75.39204988 2009-02-27,75.28563204 2009-02-28,75.28563204 2009-03-01,75.28563204 2009-03-02,74.01668917 2009-03-03,74.17224213 2009-03-04,74.65528582 2009-03-05,75.41671412 2009-03-06,74.63877586 2009-03-07,74.63877586 2009-03-08,74.63877586 2009-03-09,74.67260253 2009-03-10,74.90930154 2009-03-11,74.72973158 2009-03-12,73.68493625 2009-03-13,74.19918607 2009-03-14,74.19918607 2009-03-15,74.19918607 2009-03-16,74.70531482 2009-03-17,74.97471257 2009-03-18,75.30126456 2009-03-19,74.97470346 2009-03-20,74.97470346 2009-03-21,74.97470346 2009-03-22,74.97470346 2009-03-23,75.59523992 2009-03-24,77.02414553 2009-03-25,76.59137836 2009-03-26,76.57504785 2009-03-27,77.39979810 2009-03-28,77.39979810 2009-03-29,77.39979810 2009-03-30,76.49331380 2009-03-31,76.64031398 2009-04-01,77.22833725 2009-04-02,77.41618460 2009-04-03,79.06600060 2009-04-04,79.06600060 2009-04-05,79.06600060 2009-04-06,79.63776820 2009-04-07,78.95162997 2009-04-08,78.73924645 2009-04-09,78.27152289 2009-04-10,78.88383240 2009-04-11,78.88383240 2009-04-12,78.88383240 2009-04-13,78.76161176 2009-04-14,79.72311115 2009-04-15,78.50083125 2009-04-16,79.25051741 2009-04-17,79.56832823 2009-04-18,79.56832823 2009-04-19,79.56832823 2009-04-20,78.81040919 2009-04-21,77.99542019 2009-04-22,78.58222755 2009-04-23,78.06875650 2009-04-24,78.45183325 2009-04-25,78.45183325 2009-04-26,78.45183325 2009-04-27,78.23175060 2009-04-28,77.54702603 2009-04-29,77.54702603 2009-04-30,79.51744602 2009-05-01,80.35049194 2009-05-02,80.35049194 2009-05-03,80.35049194 2009-05-04,80.35049194 2009-05-05,80.35049194 2009-05-06,80.35049194 2009-05-07,80.77156604 2009-05-08,81.71779395 2009-05-09,81.71779395 2009-05-10,81.71779395 2009-05-11,82.13453165 2009-05-12,81.38274878 2009-05-13,80.78125010 2009-05-14,80.12283323 2009-05-15,80.91945794 2009-05-16,80.91945794 2009-05-17,80.91945794 2009-05-18,79.54557267 2009-05-19,80.79755054 2009-05-20,81.11461710 2009-05-21,80.41711948 2009-05-22,80.75776720 2009-05-23,80.75776720 2009-05-24,80.75776720 2009-05-25,81.41478607 2009-05-26,81.69057858 2009-05-27,81.55267843 2009-05-28,81.92516768 2009-05-29,82.86037583 2009-05-30,82.86037583 2009-05-31,82.86037583 2009-06-01,82.28583350 2009-06-02,83.43530760 2009-06-03,83.69994387 2009-06-04,84.13158097 2009-06-05,84.72896012 2009-06-06,84.72896012 2009-06-07,84.72896012 2009-06-08,85.35094084 2009-06-09,84.80675408 2009-06-10,84.48998211 2009-06-11,85.09105508 2009-06-12,85.41597008 2009-06-13,85.41597008 2009-06-14,85.41597008 2009-06-15,85.68619119 2009-06-16,84.54898394 2009-06-17,84.57310247 2009-06-18,84.05671907 2009-06-19,84.62152828 2009-06-20,84.62152828 2009-06-21,84.62152828 2009-06-22,84.24226788 2009-06-23,83.60476940 2009-06-24,84.32426059 2009-06-25,84.39621170 2009-06-26,84.73548371 2009-06-27,84.73548371 2009-06-28,84.73548371 2009-06-29,84.59007126 2009-06-30,85.37371140 2009-07-01,85.57979022 2009-07-02,86.27868348 2009-07-03,85.16997884 2009-07-04,85.16997884 2009-07-05,85.16997884 2009-07-06,85.33212391 2009-07-07,85.04003657 2009-07-08,84.44005947 2009-07-09,83.28872179 2009-07-10,83.79143203 2009-07-11,83.79143203 2009-07-12,83.79143203 2009-07-13,83.83197845 2009-07-14,84.00139181 2009-07-15,84.37250265 2009-07-16,85.13088059 2009-07-17,84.91182019 2009-07-18,84.91182019 2009-07-19,84.91182019 2009-07-20,84.91182019 2009-07-21,85.90987729 2009-07-22,85.89364866 2009-07-23,86.31561341 2009-07-24,87.03784506 2009-07-25,87.03784506 2009-07-26,87.03784506 2009-07-27,87.27203553 2009-07-28,87.69197809 2009-07-29,87.34638164 2009-07-30,87.79647265 2009-07-31,88.63269349 2009-08-01,88.63269349 2009-08-02,88.63269349 2009-08-03,88.80246507 2009-08-04,89.99088857 2009-08-05,90.12018100 2009-08-06,89.77269867 2009-08-07,90.16494118 2009-08-08,90.16494118 2009-08-09,90.16494118 2009-08-10,91.01353565 2009-08-11,90.53874907 2009-08-12,90.33756083 2009-08-13,90.49851580 2009-08-14,90.22488458 2009-08-15,90.22488458 2009-08-16,90.22488458 2009-08-17,89.23490557 2009-08-18,89.49246713 2009-08-19,89.57295800 2009-08-20,89.37977654 2009-08-21,89.19463706 2009-08-22,89.19463706 2009-08-23,89.19463706 2009-08-24,89.99504681 2009-08-25,89.52948803 2009-08-26,89.46448908 2009-08-27,89.50511589 2009-08-28,89.77888000 2009-08-29,89.77888000 2009-08-30,89.77888000 2009-08-31,88.72399252 2009-09-01,89.05415712 2009-09-02,88.61124021 2009-09-03,88.46628303 2009-09-04,88.88436203 2009-09-05,88.88436203 2009-09-06,88.88436203 2009-09-07,89.30247371 2009-09-08,89.23786266 2009-09-09,89.33478515 2009-09-10,89.34273389 2009-09-11,89.02470798 2009-09-12,89.02470798 2009-09-13,89.02470798 2009-09-14,88.37065289 2009-09-15,89.11355245 2009-09-16,89.10547743 2009-09-17,89.53209084 2009-09-18,89.73719937 2009-09-19,89.73719937 2009-09-20,89.73719937 2009-09-21,89.73719937 2009-09-22,89.73719937 2009-09-23,89.73719937 2009-09-24,89.90734218 2009-09-25,89.29157282 2009-09-26,89.29157282 2009-09-27,89.29157282 2009-09-28,87.72770905 2009-09-29,89.04309060 2009-09-30,89.01827162 2009-10-01,88.79835394 2009-10-02,88.19559764 2009-10-03,88.19559764 2009-10-04,88.19559764 2009-10-05,88.80654936 2009-10-06,88.61918814 2009-10-07,88.31777319 2009-10-08,88.23630737 2009-10-09,88.56217958 2009-10-10,88.56217958 2009-10-11,88.56217958 2009-10-12,88.56217958 2009-10-13,89.35250697 2009-10-14,89.60509444 2009-10-15,89.80064985 2009-10-16,90.75401109 2009-10-17,90.75401109 2009-10-18,90.75401109 2009-10-19,90.53784674 2009-10-20,90.77896016 2009-10-21,91.09573035 2009-10-22,91.65618034 2009-10-23,92.15629010 2009-10-24,92.15629010 2009-10-25,92.15629010 2009-10-26,92.41866357 2009-10-27,91.88169367 2009-10-28,91.44234206 2009-10-29,90.32766275 2009-10-30,91.48305644 2009-10-31,91.48305644 2009-11-01,91.48305644 2009-11-02,90.01834922 2009-11-03,90.01834922 2009-11-04,89.96138624 2009-11-05,90.70231505 2009-11-06,90.75116859 2009-11-07,90.75116859 2009-11-08,90.75116859 2009-11-09,90.21267947 2009-11-10,90.62879673 2009-11-11,90.28073820 2009-11-12,90.83926423 2009-11-13,90.79069547 2009-11-14,90.79069547 2009-11-15,90.79069547 2009-11-16,90.25639250 2009-11-17,90.21591594 2009-11-18,90.16695675 2009-11-19,90.42807854 2009-11-20,90.14311733 2009-11-21,90.14311733 2009-11-22,90.14311733 2009-11-23,90.14311733 2009-11-24,89.94194475 2009-11-25,89.78787879 2009-11-26,89.06617864 2009-11-27,87.67139284 2009-11-28,87.67139284 2009-11-29,87.67139284 2009-11-30,88.31207372 2009-12-01,87.89845900 2009-12-02,88.66479205 2009-12-03,89.67572629 2009-12-04,89.82247927 2009-12-05,89.82247927 2009-12-06,89.82247927 2009-12-07,91.24120889 2009-12-08,90.26900279 2009-12-09,89.40833885 2009-12-10,89.35998119 2009-12-11,89.40027906 2009-12-12,89.40027906 2009-12-13,89.40027906 2009-12-14,89.56827568 2009-12-15,89.48027440 2009-12-16,90.08029288 2009-12-17,90.27230137 2009-12-18,89.47223593 2009-12-19,89.47223593 2009-12-20,89.47223593 2009-12-21,90.65643265 2009-12-22,90.80046088 2009-12-23,90.80046088 2009-12-24,91.47263000 2009-12-25,91.27403533 2009-12-26,91.27403533 2009-12-27,91.27403533 2009-12-28,91.44881206 2009-12-29,91.22957021 2009-12-30,91.55061291 2009-12-31,91.55061291 2010-01-01,91.55061291 2010-01-02,91.55061291 2010-01-03,91.55061291 2010-01-04,92.14579443 2010-01-05,92.16909423 2010-01-06,91.62545686 2010-01-07,92.69147104 2010-01-08,93.34562886 2010-01-09,93.34562886 2010-01-10,93.34562886 2010-01-11,93.34562886 2010-01-12,93.23255230 2010-01-13,92.53791785 2010-01-14,92.81386018 2010-01-15,92.48687547 2010-01-16,92.48687547 2010-01-17,92.48687547 2010-01-18,91.63126597 2010-01-19,91.85507818 2010-01-20,91.85507818 2010-01-21,91.53177687 2010-01-22,90.44059965 2010-01-23,90.44059965 2010-01-24,90.44059965 2010-01-25,90.31929077 2010-01-26,90.59413517 2010-01-27,89.47047156 2010-01-28,89.92001630 2010-01-29,89.25370844 2010-01-30,89.25370844 2010-01-31,89.25370844 2010-02-01,89.80767310 2010-02-02,90.31348366 2010-02-03,90.12491452 2010-02-04,90.14864955 2010-02-05,88.68805410 2010-02-06,88.68805410 2010-02-07,88.68805410 2010-02-08,88.26297643 2010-02-09,88.07784757 2010-02-10,88.84253724 2010-02-11,88.84253724 2010-02-12,88.03755580 2010-02-13,88.03755580 2010-02-14,88.03755580 2010-02-15,88.33542471 2010-02-16,88.23219602 2010-02-17,88.93246761 2010-02-18,89.01423203 2010-02-19,89.45234228 2010-02-20,89.45234228 2010-02-21,89.45234228 2010-02-22,89.88237636 2010-02-23,89.32589965 2010-02-24,88.39035109 2010-02-25,88.52746247 2010-02-26,88.04352931 2010-02-27,88.04352931 2010-02-28,88.04352931 2010-03-01,88.04352931 2010-03-02,88.06772922 2010-03-03,87.80959610 2010-03-04,87.96286749 2010-03-05,88.44689214 2010-03-06,88.44689214 2010-03-07,88.44689214 2010-03-08,89.62478478 2010-03-09,89.35047307 2010-03-10,89.26801098 2010-03-11,89.79516528 2010-03-12,90.15250676 2010-03-13,90.15250676 2010-03-14,90.15250676 2010-03-15,90.70385767 2010-03-16,89.90113043 2010-03-17,90.54975684 2010-03-18,90.61462687 2010-03-19,90.37837315 2010-03-20,90.37837315 2010-03-21,90.37837315 2010-03-22,90.37837315 2010-03-23,89.88952231 2010-03-24,89.81619134 2010-03-25,90.55765894 2010-03-26,90.89988512 2010-03-27,90.89988512 2010-03-28,90.89988512 2010-03-29,91.40511804 2010-03-30,91.17694262 2010-03-31,91.91469420 2010-04-01,92.80046517 2010-04-02,93.43294776 2010-04-03,93.43294776 2010-04-04,93.43294776 2010-04-05,93.80087251 2010-04-06,93.22268815 2010-04-07,92.46927861 2010-04-08,92.18560422 2010-04-09,92.50170903 2010-04-10,92.50170903 2010-04-11,92.50170903 2010-04-12,92.90687336 2010-04-13,92.63096968 2010-04-14,93.45058221 2010-04-15,93.69403864 2010-04-16,93.04480585 2010-04-17,93.04480585 2010-04-18,93.04480585 2010-04-19,92.16015026 2010-04-20,92.70394445 2010-04-21,92.89874093 2010-04-22,92.82569084 2010-04-23,92.73640264 2010-04-24,92.73640264 2010-04-25,92.73640264 2010-04-26,93.76734813 2010-04-27,93.23156497 2010-04-28,92.04631870 2010-04-29,92.04631870 2010-04-30,92.90688956 2010-05-01,92.90688956 2010-05-02,92.90688956 2010-05-03,92.90688956 2010-05-04,92.90688956 2010-05-05,92.90688956 2010-05-06,91.50214380 2010-05-07,88.64385245 2010-05-08,88.64385245 2010-05-09,88.64385245 2010-05-10,89.87569981 2010-05-11,89.78843509 2010-05-12,89.56629626 2010-05-13,89.64563355 2010-05-14,89.00298498 2010-05-15,89.00298498 2010-05-16,89.00298498 2010-05-17,88.24919698 2010-05-18,88.59039512 2010-05-19,87.33665924 2010-05-20,88.01115458 2010-05-21,86.83949077 2010-05-22,86.83949077 2010-05-23,86.83949077 2010-05-24,86.71827430 2010-05-25,86.12690267 2010-05-26,85.91569263 2010-05-27,85.10191001 2010-05-28,86.41213561 2010-05-29,86.41213561 2010-05-30,86.41213561 2010-05-31,86.55863339 2010-06-01,86.20865701 2010-06-02,86.60747662 2010-06-03,87.21793401 2010-06-04,87.42142278 2010-06-05,87.42142278 2010-06-06,87.42142278 2010-06-07,85.37006598 2010-06-08,86.02130760 2010-06-09,85.60613118 2010-06-10,85.40260577 2010-06-11,85.90735925 2010-06-12,85.90735925 2010-06-13,85.90735925 2010-06-14,86.27374606 2010-06-15,86.40430964 2010-06-16,86.64123406 2010-06-17,86.23273138 2010-06-18,86.35528473 2010-06-19,86.35528473 2010-06-20,86.35528473 2010-06-21,86.34711483 2010-06-22,86.38793940 2010-06-23,85.87353023 2010-06-24,85.72655133 2010-06-25,85.44075255 2010-06-26,85.44075255 2010-06-27,85.44075255 2010-06-28,85.48975180 2010-06-29,85.31825081 2010-06-30,84.37090238 2010-07-01,84.49340682 2010-07-02,84.94260740 2010-07-03,84.94260740 2010-07-04,84.94260740 2010-07-05,84.95894365 2010-07-06,84.36410488 2010-07-07,85.09748373 2010-07-08,85.52937439 2010-07-09,86.01017016 2010-07-10,86.01017016 2010-07-11,86.01017016 2010-07-12,86.24708431 2010-07-13,86.08369136 2010-07-14,86.63924744 2010-07-15,86.12452636 2010-07-16,86.27976358 2010-07-17,86.27976358 2010-07-18,86.27976358 2010-07-19,86.27976358 2010-07-20,86.00194050 2010-07-21,86.18171319 2010-07-22,85.34002164 2010-07-23,86.33700397 2010-07-24,86.33700397 2010-07-25,86.33700397 2010-07-26,86.90091955 2010-07-27,86.45140881 2010-07-28,87.10526087 2010-07-29,86.92544556 2010-07-30,86.85188290 2010-07-31,86.85188290 2010-08-01,86.85188290 2010-08-02,87.05624017 2010-08-03,87.24425379 2010-08-04,86.60662436 2010-08-05,87.03989704 2010-08-06,87.02354625 2010-08-07,87.02354625 2010-08-08,87.02354625 2010-08-09,87.02354625 2010-08-10,87.27532538 2010-08-11,86.51157517 2010-08-12,85.63905221 2010-08-13,86.48713720 2010-08-14,86.48713720 2010-08-15,86.48713720 2010-08-16,86.06557087 2010-08-17,85.96828278 2010-08-18,86.36554909 2010-08-19,86.37365795 2010-08-20,86.37365795 2010-08-21,86.37365795 2010-08-22,86.37365795 2010-08-23,86.17904937 2010-08-24,85.70062974 2010-08-25,85.16543034 2010-08-26,85.54656676 2010-08-27,85.38437663 2010-08-28,85.38437663 2010-08-29,85.38437663 2010-08-30,86.50358402 2010-08-31,85.27079904 2010-09-01,85.20591504 2010-09-02,85.56279192 2010-09-03,85.31945827 2010-09-04,85.31945827 2010-09-05,85.31945827 2010-09-06,85.39246195 2010-09-07,84.94631725 2010-09-08,84.63805989 2010-09-09,84.75974454 2010-09-10,84.54882009 2010-09-11,84.54882009 2010-09-12,84.54882009 2010-09-13,84.88957170 2010-09-14,84.52447243 2010-09-15,86.55684266 2010-09-16,87.16901705 2010-09-17,87.46287244 2010-09-18,87.46287244 2010-09-19,87.46287244 2010-09-20,87.46287244 2010-09-21,87.37307168 2010-09-22,87.50865433 2010-09-23,87.50865433 2010-09-24,87.38901801 2010-09-25,87.38901801 2010-09-26,87.38901801 2010-09-27,87.69212367 2010-09-28,87.70823175 2010-09-29,87.96594722 2010-09-30,87.94984083 2010-10-01,87.72432460 2010-10-02,87.72432460 2010-10-03,87.72432460 2010-10-04,87.90152984 2010-10-05,87.78070620 2010-10-06,88.15930123 2010-10-07,88.32846403 2010-10-08,88.06262971 2010-10-09,88.06262971 2010-10-10,88.06262971 2010-10-11,88.06262971 2010-10-12,87.68397167 2010-10-13,87.49539764 2010-10-14,87.51999426 2010-10-15,87.27636056 2010-10-16,87.27636056 2010-10-17,87.27636056 2010-10-18,86.48854740 2010-10-19,86.64286450 2010-10-20,86.09055150 2010-10-21,86.47230920 2010-10-22,86.37483675 2010-10-23,86.37483675 2010-10-24,86.37483675 2010-10-25,86.49668608 2010-10-26,85.95240577 2010-10-27,86.30985441 2010-10-28,86.24448108 2010-10-29,85.86040086 2010-10-30,85.86040086 2010-10-31,85.86040086 2010-11-01,85.86857477 2010-11-02,85.75415550 2010-11-03,85.75415550 2010-11-04,87.07822264 2010-11-05,87.46237484 2010-11-06,87.46237484 2010-11-07,87.46237484 2010-11-08,87.25802206 2010-11-09,86.52232699 2010-11-10,86.50597773 2010-11-11,86.90654375 2010-11-12,86.67764173 2010-11-13,86.67764173 2010-11-14,86.67764173 2010-11-15,86.62041273 2010-11-16,86.46506768 2010-11-17,86.36695317 2010-11-18,86.45689528 2010-11-19,87.05418862 2010-11-20,87.05418862 2010-11-21,87.05418862 2010-11-22,87.27512553 2010-11-23,87.27512553 2010-11-24,86.24403538 2010-11-25,85.88396205 2010-11-26,86.03126876 2010-11-27,86.03126876 2010-11-28,86.03126876 2010-11-29,85.95760784 2010-11-30,85.81847058 2010-12-01,84.83628865 2010-12-02,85.22098847 2010-12-03,84.93450150 2010-12-04,84.93450150 2010-12-05,84.93450150 2010-12-06,84.52520248 2010-12-07,84.21412657 2010-12-08,84.90997459 2010-12-09,84.90997459 2010-12-10,84.61524672 2010-12-11,84.61524672 2010-12-12,84.61524672 2010-12-13,84.53337106 2010-12-14,84.65618647 2010-12-15,84.68075183 2010-12-16,84.36140920 2010-12-17,84.34503220 2010-12-18,84.34503220 2010-12-19,84.34503220 2010-12-20,84.26314076 2010-12-21,84.07478660 2010-12-22,84.33685360 2010-12-23,84.33685360 2010-12-24,83.59155811 2010-12-25,83.59155811 2010-12-26,83.59155811 2010-12-27,83.37040987 2010-12-28,83.63252027 2010-12-29,82.64957898 2010-12-30,82.53489930 2010-12-31,82.53489930 2011-01-01,82.53489930 2011-01-02,82.53489930 2011-01-03,82.53489930 2011-01-04,83.46065456 2011-01-05,83.67366635 2011-01-06,84.33729977 2011-01-07,83.82932272 2011-01-08,83.82932272 2011-01-09,83.82932272 2011-01-10,83.82932272 2011-01-11,83.41142307 2011-01-12,83.84572283 2011-01-13,83.98502856 2011-01-14,84.28004000 2011-01-15,84.28004000 2011-01-16,84.28004000 2011-01-17,84.45214557 2011-01-18,83.95220846 2011-01-19,84.12432358 2011-01-20,83.91941919 2011-01-21,84.71811261 2011-01-22,84.71811261 2011-01-23,84.71811261 2011-01-24,84.75105101 2011-01-25,84.94671568 2011-01-26,84.75919513 2011-01-27,84.62059308 2011-01-28,85.37886104 2011-01-29,85.37886104 2011-01-30,85.37886104 2011-01-31,84.37590677 2011-02-01,84.64499807 2011-02-02,84.38405320 2011-02-03,84.42482665 2011-02-04,83.77242730 2011-02-05,83.77242730 2011-02-06,83.77242730 2011-02-07,84.31885675 2011-02-08,84.26176698 2011-02-09,84.35148293 2011-02-10,85.00399032 2011-02-11,85.00399032 2011-02-12,85.00399032 2011-02-13,85.00399032 2011-02-14,85.15082052 2011-02-15,85.20792394 2011-02-16,85.67291287 2011-02-17,85.78712326 2011-02-18,85.82791358 2011-02-19,85.82791358 2011-02-20,85.82791358 2011-02-21,85.82791358 2011-02-22,85.47707344 2011-02-23,85.84424047 2011-02-24,85.58313689 2011-02-25,85.36282441 2011-02-26,85.36282441 2011-02-27,85.36282441 2011-02-28,84.96296462 2011-03-01,85.51788663 2011-03-02,85.37099136 2011-03-03,85.49340926 2011-03-04,86.11366830 2011-03-05,86.11366830 2011-03-06,86.11366830 2011-03-07,86.03204908 2011-03-08,86.00756152 2011-03-09,86.25243537 2011-03-10,86.36671226 2011-03-11,86.34222263 2011-03-12,86.34222263 2011-03-13,86.34222263 2011-03-14,85.90955277 2011-03-15,85.92588186 2011-03-16,85.19111701 2011-03-17,83.43580286 2011-03-18,85.81166863 2011-03-19,85.81166863 2011-03-20,85.81166863 2011-03-21,85.81166863 2011-03-22,85.86065997 2011-03-23,85.71367906 2011-03-24,85.46870319 2011-03-25,85.60752676 2011-03-26,85.60752676 2011-03-27,85.60752676 2011-03-28,85.68102733 2011-03-29,85.87703348 2011-03-30,86.71825682 2011-03-31,87.47782732 2011-04-01,87.96788493 2011-04-02,87.96788493 2011-04-03,87.96788493 2011-04-04,88.85823411 2011-04-05,89.05427830 2011-04-06,89.97735208 2011-04-07,90.35312549 2011-04-08,89.99422137 2011-04-09,89.99422137 2011-04-10,89.99422137 2011-04-11,90.27158014 2011-04-12,89.47211481 2011-04-13,89.48842960 2011-04-14,89.23552340 2011-04-15,89.44732383 2011-04-16,89.44732383 2011-04-17,89.44732383 2011-04-18,88.64893437 2011-04-19,87.97272766 2011-04-20,88.73857187 2011-04-21,88.64895053 2011-04-22,88.02157304 2011-04-23,88.02157304 2011-04-24,88.02157304 2011-04-25,88.51862699 2011-04-26,87.97266835 2011-04-27,88.37196266 2011-04-28,89.45579185 2011-04-29,89.45579185 2011-04-30,89.45579185 2011-05-01,89.45579185 2011-05-02,88.76304280 2011-05-03,88.76304280 2011-05-04,88.76304280 2011-05-05,88.76304280 2011-05-06,87.40999499 2011-05-07,87.40999499 2011-05-08,87.40999499 2011-05-09,87.32032623 2011-05-10,86.83937068 2011-05-11,87.52414123 2011-05-12,87.44261661 2011-05-13,87.25511000 2011-05-14,87.25511000 2011-05-15,87.25511000 2011-05-16,86.79853464 2011-05-17,87.23881708 2011-05-18,87.99710325 2011-05-19,88.24987229 2011-05-20,88.29879572 2011-05-21,88.29879572 2011-05-22,88.29879572 2011-05-23,87.89105917 2011-05-24,87.85028457 2011-05-25,88.24173454 2011-05-26,88.13463775 2011-05-27,87.51675568 2011-05-28,87.51675568 2011-05-29,87.51675568 2011-05-30,87.67993312 2011-05-31,87.92470752 2011-06-01,88.71616468 2011-06-02,88.21026927 2011-06-03,88.24381272 2011-06-04,88.24381272 2011-06-05,88.24381272 2011-06-06,88.13479005 2011-06-07,87.70331059 2011-06-08,87.98011653 2011-06-09,87.64631055 2011-06-10,87.70338083 2011-06-11,87.70338083 2011-06-12,87.70338083 2011-06-13,87.36909019 2011-06-14,87.18971175 2011-06-15,87.56478742 2011-06-16,87.36908966 2011-06-17,87.22231300 2011-06-18,87.22231300 2011-06-19,87.22231300 2011-06-20,86.84718518 2011-06-21,86.96951352 2011-06-22,87.06737718 2011-06-23,87.11631175 2011-06-24,87.13262463 2011-06-25,87.13262463 2011-06-26,87.13262463 2011-06-27,87.13262463 2011-06-28,87.40179822 2011-06-29,87.53230851 2011-06-30,87.41810730 2011-07-01,87.50784024 2011-07-02,87.50784024 2011-07-03,87.50784024 2011-07-04,87.66284480 2011-07-05,87.70363678 2011-07-06,87.67100278 2011-07-07,87.51598519 2011-07-08,87.94025533 2011-07-09,87.94025533 2011-07-10,87.94025533 2011-07-11,87.03452487 2011-07-12,86.42252908 2011-07-13,85.81051627 2011-07-14,85.63914658 2011-07-15,85.63098817 2011-07-16,85.63098817 2011-07-17,85.63098817 2011-07-18,85.63098817 2011-07-19,85.29636556 2011-07-20,85.73709888 2011-07-21,85.44327038 2011-07-22,85.53305220 2011-07-23,85.53305220 2011-07-24,85.53305220 2011-07-25,85.26367860 2011-07-26,85.31265772 2011-07-27,85.34531037 2011-07-28,85.00244310 2011-07-29,84.86366063 2011-07-30,84.86366063 2011-07-31,84.86366063 2011-08-01,85.37801682 2011-08-02,84.91998954 2011-08-03,84.83819622 2011-08-04,87.11210184 2011-08-05,86.62949827 2011-08-06,86.62949827 2011-08-07,86.62949827 2011-08-08,86.08140894 2011-08-09,84.75614192 2011-08-10,85.00156935 2011-08-11,84.42239756 2011-08-12,83.94778725 2011-08-13,83.94778725 2011-08-14,83.94778725 2011-08-15,84.17304519 2011-08-16,84.40635511 2011-08-17,84.06844946 2011-08-18,84.22131591 2011-08-19,84.44659875 2011-08-20,84.44659875 2011-08-21,84.44659875 2011-08-22,84.63971478 2011-08-23,84.49487160 2011-08-24,84.45463666 2011-08-25,83.99595103 2011-08-26,84.31950150 2011-08-27,84.31950150 2011-08-28,84.31950150 2011-08-29,84.02828150 2011-08-30,84.23861219 2011-08-31,83.87456702 2011-09-01,84.14154170 2011-09-02,83.96355171 2011-09-03,83.96355171 2011-09-04,83.96355171 2011-09-05,83.90691586 2011-09-06,83.99592062 2011-09-07,84.35194422 2011-09-08,84.27102675 2011-09-09,83.98295948 2011-09-10,83.98295948 2011-09-11,83.98295948 2011-09-12,83.23391723 2011-09-13,82.91731805 2011-09-14,82.43834285 2011-09-15,82.19479072 2011-09-16,82.38963947 2011-09-17,82.38963947 2011-09-18,82.38963947 2011-09-19,82.38963947 2011-09-20,81.92682416 2011-09-21,81.67511169 2011-09-22,81.88623311 2011-09-23,81.88623311 2011-09-24,81.88623311 2011-09-25,81.88623311 2011-09-26,81.39898071 2011-09-27,80.70056411 2011-09-28,80.83050541 2011-09-29,80.53812846 2011-09-30,80.87112326 2011-10-01,80.87112326 2011-10-02,80.87112326 2011-10-03,80.74890144 2011-10-04,80.15406966 2011-10-05,80.26814942 2011-10-06,80.17036435 2011-10-07,80.08930498 2011-10-08,80.08930498 2011-10-09,80.08930498 2011-10-10,80.08930498 2011-10-11,80.59193489 2011-10-12,80.37304268 2011-10-13,81.40513221 2011-10-14,81.14325068 2011-10-15,81.14325068 2011-10-16,81.14325068 2011-10-17,81.94429085 2011-10-18,81.20998527 2011-10-19,81.40605476 2011-10-20,81.80637717 2011-10-21,81.75735707 2011-10-22,81.75735707 2011-10-23,81.75735707 2011-10-24,81.62662321 2011-10-25,81.58576860 2011-10-26,81.74102305 2011-10-27,82.01067827 2011-10-28,82.44377289 2011-10-29,82.44377289 2011-10-30,82.44377289 2011-10-31,84.11909219 2011-11-01,84.28254492 2011-11-02,83.89223490 2011-11-03,83.89223490 2011-11-04,84.30696212 2011-11-05,84.30696212 2011-11-06,84.30696212 2011-11-07,84.36388981 2011-11-08,84.21750024 2011-11-09,84.03953283 2011-11-10,83.14968730 2011-11-11,82.80153349 2011-11-12,82.80153349 2011-11-13,82.80153349 2011-11-14,82.85821296 2011-11-15,82.16182846 2011-11-16,81.98321456 2011-11-17,81.75647465 2011-11-18,81.54592254 2011-11-19,81.54592254 2011-11-20,81.54592254 2011-11-21,81.39617242 2011-11-22,81.15490578 2011-11-23,81.15490578 2011-11-24,80.84396295 2011-11-25,80.77850165 2011-11-26,80.77850165 2011-11-27,80.77850165 2011-11-28,80.63119583 2011-11-29,80.97698626 2011-11-30,80.91111861 2011-12-01,80.51923629 2011-12-02,80.79682684 2011-12-03,80.79682684 2011-12-04,80.79682684 2011-12-05,81.47452800 2011-12-06,81.31122184 2011-12-07,81.15607645 2011-12-08,81.27856361 2011-12-09,81.35251077 2011-12-10,81.35251077 2011-12-11,81.35251077 2011-12-12,81.32786072 2011-12-13,81.02639607 2011-12-14,80.91232314 2011-12-15,80.91232314 2011-12-16,81.01825404 2011-12-17,81.01825404 2011-12-18,81.01825404 2011-12-19,81.07529672 2011-12-20,81.25457877 2011-12-21,81.31977403 2011-12-22,81.15678123 2011-12-23,81.15678123 2011-12-24,81.15678123 2011-12-25,81.15678123 2011-12-26,80.95301757 2011-12-27,81.09260478 2011-12-28,81.03512156 2011-12-29,80.93741759 2011-12-30,81.03512419 2011-12-31,81.03512419 2012-01-01,81.03512419 2012-01-02,81.03512419 2012-01-03,81.03512419 2012-01-04,80.28593713 2012-01-05,80.02534383 2012-01-06,80.09049310 2012-01-07,80.09049310 2012-01-08,80.09049310 2012-01-09,80.09049310 2012-01-10,79.88687520 2012-01-11,79.91945602 2012-01-12,79.90316508 2012-01-13,80.18010753 2012-01-14,80.18010753 2012-01-15,80.18010753 2012-01-16,79.91943583 2012-01-17,80.17196814 2012-01-18,80.30231285 2012-01-19,80.50598063 2012-01-20,81.20661363 2012-01-21,81.20661363 2012-01-22,81.20661363 2012-01-23,80.79108483 2012-01-24,81.17403263 2012-01-25,82.09476127 2012-01-26,82.36365379 2012-01-27,82.35550498 2012-01-28,82.35550498 2012-01-29,82.35550498 2012-01-30,82.33105660 2012-01-31,81.95618766 2012-02-01,81.64650096 2012-02-02,81.99694350 2012-02-03,82.08659412 2012-02-04,82.08659412 2012-02-05,82.08659412 2012-02-06,82.23569038 2012-02-07,82.37650387 2012-02-08,83.01166098 2012-02-09,83.23967069 2012-02-10,83.93186765 2012-02-11,83.93186765 2012-02-12,83.93186765 2012-02-13,83.73640712 2012-02-14,83.57351988 2012-02-15,84.59973936 2012-02-16,84.27394695 2012-02-17,84.93369667 2012-02-18,84.93369667 2012-02-19,84.93369667 2012-02-20,85.74827095 2012-02-21,85.88675244 2012-02-22,86.00894481 2012-02-23,86.61992371 2012-02-24,86.78285587 2012-02-25,86.78285587 2012-02-26,86.78285587 2012-02-27,88.55897133 2012-02-28,87.66274436 2012-02-29,88.44492975 2012-03-01,88.50196620 2012-03-02,88.63233597 2012-03-03,88.63233597 2012-03-04,88.63233597 2012-03-05,88.69752629 2012-03-06,88.89310602 2012-03-07,87.69515070 2012-03-08,88.37971457 2012-03-09,88.95835097 2012-03-10,88.95835097 2012-03-11,88.95835097 2012-03-12,89.11321100 2012-03-13,89.37403361 2012-03-14,89.97720243 2012-03-15,90.38476272 2012-03-16,89.91198081 2012-03-17,89.91198081 2012-03-18,89.91198081 2012-03-19,90.28402607 2012-03-20,90.28402607 2012-03-21,90.59138422 2012-03-22,90.28401744 2012-03-23,89.62073336 2012-03-24,89.62073336 2012-03-25,89.62073336 2012-03-26,89.89577581 2012-03-27,90.39734048 2012-03-28,90.43778886 2012-03-29,90.23553406 2012-03-30,89.92809907 2012-03-31,89.92809907 2012-04-01,89.92809907 2012-04-02,90.84239104 2012-04-03,89.39404938 2012-04-04,90.03328093 2012-04-05,89.28074946 2012-04-06,88.99752932 2012-04-07,88.99752932 2012-04-08,88.99752932 2012-04-09,88.21254326 2012-04-10,88.81141204 2012-04-11,87.64601368 2012-04-12,87.95355802 2012-04-13,88.12352159 2012-04-14,88.12352159 2012-04-15,88.12352159 2012-04-16,87.74309622 2012-04-17,87.71813234 2012-04-18,88.24234581 2012-04-19,88.51839575 2012-04-20,88.95684170 2012-04-21,88.95684170 2012-04-22,88.95684170 2012-04-23,88.82692299 2012-04-24,88.42436639 2012-04-25,88.90241239 2012-04-26,88.85374703 2012-04-27,88.63474520 2012-04-28,88.63474520 2012-04-29,88.63474520 2012-04-30,88.63474520 2012-05-01,87.62883869 2012-05-02,87.90465721 2012-05-03,87.90465721 2012-05-04,87.90465721 2012-05-05,87.90465721 2012-05-06,87.90465721 2012-05-07,87.16632938 2012-05-08,87.59635636 2012-05-09,87.35293817 2012-05-10,87.04459968 2012-05-11,87.23780962 2012-05-12,87.23780962 2012-05-13,87.23780962 2012-05-14,87.33760819 2012-05-15,86.99238254 2012-05-16,87.13010514 2012-05-17,86.91946715 2012-05-18,85.93106521 2012-05-19,85.93106521 2012-05-20,85.93106521 2012-05-21,85.81648181 2012-05-22,85.93925542 2012-05-23,85.94736817 2012-05-24,85.30658301 2012-05-25,85.43636845 2012-05-26,85.43636845 2012-05-27,85.43636845 2012-05-28,85.29034813 2012-05-29,85.27412360 2012-05-30,85.03886346 2012-05-31,84.28437621 2012-06-01,84.17079517 2012-06-02,84.17079517 2012-06-03,84.17079517 2012-06-04,83.89493254 2012-06-05,84.52781125 2012-06-06,84.51158309 2012-06-07,85.36064358 2012-06-08,85.53046107 2012-06-09,85.53046107 2012-06-10,85.53046107 2012-06-11,85.77307498 2012-06-12,84.98051032 2012-06-13,85.37680350 2012-06-14,85.36880105 2012-06-15,85.53681983 2012-06-16,85.53681983 2012-06-17,85.53681983 2012-06-18,85.84366863 2012-06-19,85.33493450 2012-06-20,85.41568592 2012-06-21,85.81139151 2012-06-22,86.15025160 2012-06-23,86.15025160 2012-06-24,86.15025160 2012-06-25,86.48106908 2012-06-26,85.61769043 2012-06-27,85.35140897 2012-06-28,85.46437864 2012-06-29,85.10124545 2012-06-30,85.10124545 2012-07-01,85.10124545 2012-07-02,86.13424436 2012-07-03,85.89914568 2012-07-04,86.23153878 2012-07-05,86.27207623 2012-07-06,86.02884816 2012-07-07,86.02884816 2012-07-08,86.02884816 2012-07-09,85.49369917 2012-07-10,85.66397868 2012-07-11,85.33962487 2012-07-12,85.66398756 2012-07-13,85.45011397 2012-07-14,85.45011397 2012-07-15,85.45011397 2012-07-16,85.45011397 2012-07-17,85.43365944 2012-07-18,85.70268986 2012-07-19,85.39288852 2012-07-20,85.41734649 2012-07-21,85.41734649 2012-07-22,85.41734649 2012-07-23,84.74060296 2012-07-24,84.81398502 2012-07-25,84.41443914 2012-07-26,84.40628631 2012-07-27,85.03417936 2012-07-28,85.03417936 2012-07-29,85.03417936 2012-07-30,85.19728274 2012-07-31,84.84660135 2012-08-01,84.96077781 2012-08-02,85.28288833 2012-08-03,84.89174544 2012-08-04,84.89174544 2012-08-05,84.89174544 2012-08-06,86.05727948 2012-08-07,85.47111495 2012-08-08,85.91075050 2012-08-09,85.59322823 2012-08-10,85.59322823 2012-08-11,85.59322823 2012-08-12,85.59322823 2012-08-13,85.31638147 2012-08-14,85.80494778 2012-08-15,86.03295075 2012-08-16,86.04923636 2012-08-17,86.34239974 2012-08-18,86.34239974 2012-08-19,86.34239974 2012-08-20,86.59486535 2012-08-21,86.49713456 2012-08-22,86.87992780 2012-08-23,86.43196516 2012-08-24,86.77028485 2012-08-25,86.77028485 2012-08-26,86.77028485 2012-08-27,86.92708066 2012-08-28,86.71616627 2012-08-29,86.94040907 2012-08-30,86.94040907 2012-08-31,86.80957567 2012-09-01,86.80957567 2012-09-02,86.80957567 2012-09-03,86.77686643 2012-09-04,87.04661397 2012-09-05,86.90758469 2012-09-06,87.11204530 2012-09-07,87.45554473 2012-09-08,87.45554473 2012-09-09,87.45554473 2012-09-10,87.30832119 2012-09-11,87.39747634 2012-09-12,87.27589448 2012-09-13,87.25157662 2012-09-14,87.37316509 2012-09-15,87.37316509 2012-09-16,87.37316509 2012-09-17,87.37316509 2012-09-18,88.73508539 2012-09-19,88.68644552 2012-09-20,88.61347795 2012-09-21,88.37025744 2012-09-22,88.37025744 2012-09-23,88.37025744 2012-09-24,88.29728552 2012-09-25,87.89187427 2012-09-26,87.75403256 2012-09-27,87.66483392 2012-09-28,87.77025229 2012-09-29,87.77025229 2012-09-30,87.77025229 2012-10-01,87.81079706 2012-10-02,88.33793634 2012-10-03,88.68667093 2012-10-04,88.98674742 2012-10-05,89.44093649 2012-10-06,89.44093649 2012-10-07,89.44093649 2012-10-08,89.44093649 2012-10-09,88.97047457 2012-10-10,88.67995136 2012-10-11,88.58310629 2012-10-12,89.34981185 2012-10-13,89.34981185 2012-10-14,89.34981185 2012-10-15,89.17224268 2012-10-16,89.99553201 2012-10-17,90.28611102 2012-10-18,90.72199539 2012-10-19,90.88274370 2012-10-20,90.88274370 2012-10-21,90.88274370 2012-10-22,90.76217329 2012-10-23,91.45347055 2012-10-24,91.11585241 2012-10-25,91.15604334 2012-10-26,91.30878605 2012-10-27,91.30878605 2012-10-28,91.30878605 2012-10-29,90.71496968 2012-10-30,91.01969941 2012-10-31,91.05980060 2012-11-01,91.27965775 2012-11-02,91.62166154 2012-11-03,91.62166154 2012-11-04,91.62166154 2012-11-05,91.56465482 2012-11-06,91.25518945 2012-11-07,91.14931509 2012-11-08,90.97828452 2012-11-09,90.66064758 2012-11-10,90.66064758 2012-11-11,90.66064758 2012-11-12,90.58733684 2012-11-13,90.68508583 2012-11-14,90.58733402 2012-11-15,91.41821907 2012-11-16,92.51359354 2012-11-17,92.51359354 2012-11-18,92.51359354 2012-11-19,92.71950919 2012-11-20,92.73570627 2012-11-21,93.18921948 2012-11-22,93.82901128 2012-11-23,93.82901128 2012-11-24,93.82901128 2012-11-25,93.82901128 2012-11-26,94.50127381 2012-11-27,93.98288764 2012-11-28,94.01528909 2012-11-29,93.89378401 2012-11-30,94.19350273 2012-12-01,94.19350273 2012-12-02,94.19350273 2012-12-03,94.48514107 2012-12-04,94.53375131 2012-12-05,94.56615521 2012-12-06,95.04416377 2012-12-07,94.87402122 2012-12-08,94.87402122 2012-12-09,94.87402122 2012-12-10,94.77678825 2012-12-11,94.76868493 2012-12-12,94.97936472 2012-12-13,96.03280450 2012-12-14,96.34884366 2012-12-15,96.34884366 2012-12-16,96.34884366 2012-12-17,97.07012161 2012-12-18,96.90803208 2012-12-19,97.57261825 2012-12-20,97.45934229 2012-12-21,97.71017973 2012-12-22,97.71017973 2012-12-23,97.71017973 2012-12-24,97.71017973 2012-12-25,97.97722673 2012-12-26,98.80950790 2012-12-27,99.44030612 2012-12-28,100.60556244 2012-12-29,100.60556244 2012-12-30,100.60556244 2012-12-31,100.60556244 2013-01-01,100.60556244 2013-01-02,100.60556244 2013-01-03,100.60556244 2013-01-04,100.91997645 2013-01-05,100.91997645 2013-01-06,100.91997645 2013-01-07,101.47629550 2013-01-08,101.17762083 2013-01-09,100.62127089 2013-01-10,101.79850545 2013-01-11,103.71760792 2013-01-12,103.71760792 2013-01-13,103.71760792 2013-01-14,103.71760792 2013-01-15,104.52549196 2013-01-16,103.11974053 2013-01-17,103.24092613 2013-01-18,104.88914140 2013-01-19,104.88914140 2013-01-20,104.88914140 2013-01-21,104.50129618 2013-01-22,104.49321186 2013-01-23,103.30062509 2013-01-24,103.11652974 2013-01-25,105.53682566 2013-01-26,105.53682566 2013-01-27,105.53682566 2013-01-28,106.10683787 2013-01-29,105.24493723 2013-01-30,105.65576242 2013-01-31,106.12298742 2013-02-01,106.80773676 2013-02-02,106.80773676 2013-02-03,106.80773676 2013-02-04,107.74229004 2013-02-05,107.07158901 2013-02-06,108.80075127 2013-02-07,108.45977755 2013-02-08,108.27461415 2013-02-09,108.27461415 2013-02-10,108.27461415 2013-02-11,108.27461415 2013-02-12,109.02481170 2013-02-13,108.08905588 2013-02-14,108.12132230 2013-02-15,107.46787303 2013-02-16,107.46787303 2013-02-17,107.46787303 2013-02-18,108.45216698 2013-02-19,108.50864312 2013-02-20,108.61413153 2013-02-21,108.37880381 2013-02-22,107.46955973 2013-02-23,107.46955973 2013-02-24,107.46955973 2013-02-25,108.44451165 2013-02-26,106.83047245 2013-02-27,106.12995139 2013-02-28,106.83854478 2013-03-01,106.68554921 2013-03-02,106.68554921 2013-03-03,106.68554921 2013-03-04,107.61165648 2013-03-05,107.45058981 2013-03-06,107.24119655 2013-03-07,107.88549844 2013-03-08,109.25467352 2013-03-09,109.25467352 2013-03-10,109.25467352 2013-03-11,109.81670065 2013-03-12,110.32253724 2013-03-13,109.95318389 2013-03-14,109.58382465 2013-03-15,109.99334324 2013-03-16,109.99334324 2013-03-17,109.99334324 2013-03-18,108.36315599 2013-03-19,109.39911502 2013-03-20,109.39911502 2013-03-21,109.75248576 2013-03-22,108.69234414 2013-03-23,108.69234414 2013-03-24,108.69234414 2013-03-25,109.02969235 2013-03-26,107.32354819 2013-03-27,108.04150109 2013-03-28,107.47304527 2013-03-29,107.42556980 2013-03-30,107.42556980 2013-03-31,107.42556980 2013-04-01,107.61548736 2013-04-02,106.63417757 2013-04-03,106.82411458 2013-04-04,106.26514501 2013-04-05,111.16027835 2013-04-06,111.16027835 2013-04-07,111.16027835 2013-04-08,113.36447017 2013-04-09,114.63431378 2013-04-10,114.55360182 2013-04-11,114.86838515 2013-04-12,115.00441884 2013-04-13,115.00441884 2013-04-14,115.00441884 2013-04-15,114.12548745 2013-04-16,112.05874563 2013-04-17,113.97468695 2013-04-18,113.15470473 2013-04-19,113.81464401 2013-04-20,113.81464401 2013-04-21,113.81464401 2013-04-22,115.38413566 2013-04-23,114.94144423 2013-04-24,115.19096636 2013-04-25,115.28756009 2013-04-26,114.84482980 2013-04-27,114.84482980 2013-04-28,114.84482980 2013-04-29,114.84482980 2013-04-30,113.98343007 2013-05-01,113.59211823 2013-05-02,113.82335293 2013-05-03,113.82335293 2013-05-04,113.82335293 2013-05-05,113.82335293 2013-05-06,113.82335293 2013-05-07,115.62012035 2013-05-08,115.31425634 2013-05-09,115.64908581 2013-05-10,117.39454311 2013-05-11,117.39454311 2013-05-12,117.39454311 2013-05-13,117.97656812 2013-05-14,117.53804226 2013-05-15,117.84943168 2013-05-16,117.55270838 2013-05-17,117.88682985 2013-05-18,117.88682985 2013-05-19,117.88682985 2013-05-20,118.22380676 2013-05-21,117.95735442 2013-05-22,118.40485561 2013-05-23,118.75666604 2013-05-24,117.84661293 2013-05-25,117.84661293 2013-05-26,117.84661293 2013-05-27,116.27960652 2013-05-28,116.95232928 2013-05-29,117.04730744 2013-05-30,116.15293117 2013-05-31,116.35872025 2013-06-01,116.35872025 2013-06-02,116.35872025 2013-06-03,115.37717661 2013-06-04,114.47476464 2013-06-05,115.19513167 2013-06-06,114.05053383 2013-06-07,112.48327181 2013-06-08,112.48327181 2013-06-09,112.48327181 2013-06-10,112.39697554 2013-06-11,113.44832291 2013-06-12,111.04730828 2013-06-13,109.68989497 2013-06-14,109.17986592 2013-06-15,109.17986592 2013-06-16,109.17986592 2013-06-17,109.25049230 2013-06-18,109.40744199 2013-06-19,110.52180208 2013-06-20,110.60812823 2013-06-21,110.66306795 2013-06-22,110.66306795 2013-06-23,110.66306795 2013-06-24,110.69445941 2013-06-25,109.68194914 2013-06-26,109.47787491 2013-06-27,108.92841728 2013-06-28,110.25499754 2013-06-29,110.25499754 2013-06-30,110.25499754 2013-07-01,111.33832886 2013-07-02,111.75140653 2013-07-03,112.71264106 2013-07-04,112.06169456 2013-07-05,112.06972636 2013-07-06,112.06972636 2013-07-07,112.06972636 2013-07-08,112.38318382 2013-07-09,112.27065825 2013-07-10,112.26261911 2013-07-11,112.03755546 2013-07-12,111.76425463 2013-07-13,111.76425463 2013-07-14,111.76425463 2013-07-15,111.76425463 2013-07-16,112.79326779 2013-07-17,112.51992910 2013-07-18,113.01838248 2013-07-19,114.11984076 2013-07-20,114.11984076 2013-07-21,114.11984076 2013-07-22,113.66957328 2013-07-23,113.38010928 2013-07-24,113.62133374 2013-07-25,114.16813595 2013-07-26,113.21120866 2013-07-27,113.21120866 2013-07-28,113.21120866 2013-07-29,111.85209531 2013-07-30,111.77167164 2013-07-31,111.91643551 2013-08-01,111.89230946 2013-08-02,113.18101213 2013-08-03,113.18101213 2013-08-04,113.18101213 2013-08-05,113.30210766 2013-08-06,112.08051799 2013-08-07,111.61476762 2013-08-08,111.15660987 2013-08-09,111.50020929 2013-08-10,111.50020929 2013-08-11,111.50020929 2013-08-12,110.71367979 2013-08-13,111.90089900 2013-08-14,112.44639686 2013-08-15,111.95704206 2013-08-16,111.33129165 2013-08-17,111.33129165 2013-08-18,111.33129165 2013-08-19,111.46350613 2013-08-20,111.28462649 2013-08-21,111.46885307 2013-08-22,111.46084270 2013-08-23,112.37402857 2013-08-24,112.37402857 2013-08-25,112.37402857 2013-08-26,112.36601731 2013-08-27,111.89335382 2013-08-28,111.09220479 2013-08-29,111.64501338 2013-08-30,111.80379469 2013-08-31,111.80379469 2013-09-01,111.80379469 2013-09-02,111.89453767 2013-09-03,113.04623536 2013-09-04,112.58935945 2013-09-05,112.65677210 2013-09-06,112.31203956 2013-09-07,112.31203956 2013-09-08,112.31203956 2013-09-09,112.06348257 2013-09-10,112.68888982 2013-09-11,113.24215046 2013-09-12,112.83321177 2013-09-13,112.90537967 2013-09-14,112.90537967 2013-09-15,112.90537967 2013-09-16,112.90537967 2013-09-17,112.63139693 2013-09-18,112.93762165 2013-09-19,112.89753489 2013-09-20,114.34861684 2013-09-21,114.34861684 2013-09-22,114.34861684 2013-09-23,114.34861684 2013-09-24,113.77132808 2013-09-25,113.76330720 2013-09-26,113.61897694 2013-09-27,114.18027639 2013-09-28,114.18027639 2013-09-29,114.18027639 2013-09-30,112.84106792 2013-10-01,113.75528515 2013-10-02,113.29014411 2013-10-03,112.84904723 2013-10-04,113.08965065 2013-10-05,113.08965065 2013-10-06,113.08965065 2013-10-07,112.72070008 2013-10-08,112.28756583 2013-10-09,112.70466945 2013-10-10,112.89717872 2013-10-11,113.65051958 2013-10-12,113.65051958 2013-10-13,113.65051958 2013-10-14,113.65051958 2013-10-15,114.14188328 2013-10-16,113.91732967 2013-10-17,114.53486800 2013-10-18,114.51080491 2013-10-19,114.51080491 2013-10-20,114.51080491 2013-10-21,114.72736740 2013-10-22,114.91185394 2013-10-23,115.36906373 2013-10-24,114.91985801 2013-10-25,114.69525450 2013-10-26,114.69525450 2013-10-27,114.69525450 2013-10-28,115.13648107 2013-10-29,114.83964736 2013-10-30,115.64995316 2013-10-31,115.97889320 2013-11-01,115.11238497 2013-11-02,115.11238497 2013-11-03,115.11238497 2013-11-04,115.11238497 2013-11-05,115.19244690 2013-11-06,114.98427341 2013-11-07,115.18444482 2013-11-08,114.48782922 2013-11-09,114.48782922 2013-11-10,114.48782922 2013-11-11,114.90423359 2013-11-12,115.28061068 2013-11-13,115.80915395 2013-11-14,115.72105723 2013-11-15,116.89032432 2013-11-16,116.89032432 2013-11-17,116.89032432 2013-11-18,117.05051129 2013-11-19,116.84226298 2013-11-20,117.37090867 2013-11-21,116.93035649 2013-11-22,117.99571739 2013-11-23,117.99571739 2013-11-24,117.99571739 2013-11-25,118.66062432 2013-11-26,118.56448643 2013-11-27,118.92500084 2013-11-28,119.51785125 2013-11-29,120.25230554 2013-11-30,120.25230554 2013-12-01,120.25230554 2013-12-02,120.21149503 2013-12-03,120.45937678 2013-12-04,120.32343958 2013-12-05,119.93160401 2013-12-06,119.57974339 2013-12-07,119.57974339 2013-12-08,119.57974339 2013-12-09,120.87534100 2013-12-10,121.41118477 2013-12-11,121.17124871 2013-12-12,120.95529695 2013-12-13,121.87511154 2013-12-14,121.87511154 2013-12-15,121.87511154 2013-12-16,121.44316616 2013-12-17,121.35517427 2013-12-18,121.25118150 2013-12-19,122.30186239 2013-12-20,122.30186239 2013-12-21,122.30186239 2013-12-22,122.30186239 2013-12-23,122.30186239 2013-12-24,122.46382418 2013-12-25,122.35161413 2013-12-26,122.94208510 2013-12-27,123.26564002 2013-12-28,123.26564002 2013-12-29,123.26564002 2013-12-30,124.03832945 2013-12-31,124.03832945 2014-01-01,124.03832945 2014-01-02,124.03832945 2014-01-03,124.03832945 2014-01-04,124.03832945 2014-01-05,124.03832945 2014-01-06,122.75552443 2014-01-07,122.82723575 2014-01-08,123.24157918 2014-01-09,123.15392632 2014-01-10,123.39298213 2014-01-11,123.39298213 2014-01-12,123.39298213 2014-01-13,123.39298213 2014-01-14,122.31710305 2014-01-15,123.21768290 2014-01-16,123.62414452 2014-01-17,123.30533788 2014-01-18,123.30533788 2014-01-19,123.30533788 2014-01-20,122.53217173 2014-01-21,123.28942214 2014-01-22,123.09013626 2014-01-23,123.47276958 2014-01-24,122.84300252 2014-01-25,122.84300252 2014-01-26,122.84300252 2014-01-27,121.55148512 2014-01-28,121.78268966 2014-01-29,122.19727289 2014-01-30,121.37604893 2014-01-31,121.67106252 2014-02-01,121.67106252 2014-02-02,121.67106252 2014-02-03,120.77797709 2014-02-04,120.05233346 2014-02-05,120.39522994 2014-02-06,120.33940857 2014-02-07,121.11296280 2014-02-08,121.11296280 2014-02-09,121.11296280 2014-02-10,121.88658675 2014-02-11,121.88658675 2014-02-12,121.94241727 2014-02-13,121.75896795 2014-02-14,122.02218296 2014-02-15,122.02218296 2014-02-16,122.02218296 2014-02-17,121.20853209 2014-02-18,122.07007046 2014-02-19,122.60455927 2014-02-20,122.42107468 2014-02-21,122.54073871 2014-02-22,122.54073871 2014-02-23,122.54073871 2014-02-24,122.76414053 2014-02-25,122.70828997 2014-02-26,122.59658579 2014-02-27,122.65243932 2014-02-28,122.42901282 2014-03-01,122.42901282 2014-03-02,122.42901282 2014-03-03,122.15769140 2014-03-04,122.35719763 2014-03-05,123.01160149 2014-03-06,123.13131417 2014-03-07,124.39230097 2014-03-08,124.39230097 2014-03-09,124.39230097 2014-03-10,124.44817725 2014-03-11,124.49606429 2014-03-12,124.12554657 2014-03-13,124.26745049 2014-03-14,123.08914988 2014-03-15,123.08914988 2014-03-16,123.08914988 2014-03-17,122.98564138 2014-03-18,123.35987451 2014-03-19,122.88211689 2014-03-20,123.24896572 2014-03-21,123.24896572 2014-03-22,123.24896572 2014-03-23,123.24896572 2014-03-24,123.15724335 2014-03-25,123.26915991 2014-03-26,123.42904593 2014-03-27,122.92539655 2014-03-28,123.06130680 2014-03-29,123.06130680 2014-03-30,123.06130680 2014-03-31,124.06871632 2014-04-01,124.51646890 2014-04-02,125.06818307 2014-04-03,125.02020604 2014-04-04,124.97222766 2014-04-05,124.97222766 2014-04-06,124.97222766 2014-04-07,124.42044328 2014-04-08,124.56438803 2014-04-09,123.71667007 2014-04-10,124.19652658 2014-04-11,123.91969364 2014-04-12,123.91969364 2014-04-13,123.91969364 2014-04-14,123.85641380 2014-04-15,124.12811712 2014-04-16,124.42379762 2014-04-17,124.67952971 2014-04-18,124.78342217 2014-04-19,124.78342217 2014-04-20,124.78342217 2014-04-21,124.87133521 2014-04-22,124.92728568 2014-04-23,124.87933084 2014-04-24,125.00722301 2014-04-25,125.05518091 2014-04-26,125.05518091 2014-04-27,125.05518091 2014-04-28,124.71143711 2014-04-29,124.71143711 2014-04-30,125.24706961 2014-05-01,125.23108295 2014-05-02,125.62283759 2014-05-03,125.62283759 2014-05-04,125.62283759 2014-05-05,125.62283759 2014-05-06,125.62283759 2014-05-07,125.25501267 2014-05-08,125.52689133 2014-05-09,125.11106969 2014-05-10,125.11106969 2014-05-11,125.11106969 2014-05-12,125.22302783 2014-05-13,125.46295427 2014-05-14,125.32698931 2014-05-15,125.29500361 2014-05-16,125.24701186 2014-05-17,125.24701186 2014-05-18,125.24701186 2014-05-19,124.88706848 2014-05-20,124.72708852 2014-05-21,124.51911184 2014-05-22,124.47111221 2014-05-23,124.63706494 2014-05-24,124.63706494 2014-05-25,124.63706494 2014-05-26,124.77142432 2014-05-27,124.95503371 2014-05-28,124.90713832 2014-05-29,124.86722050 2014-05-30,124.77940363 2014-05-31,124.77940363 2014-06-01,124.77940363 2014-06-02,125.28239727 2014-06-03,125.43410448 2014-06-04,125.61774841 2014-06-05,125.57782282 2014-06-06,125.45804883 2014-06-07,125.45804883 2014-06-08,125.45804883 2014-06-09,125.72955912 2014-06-10,125.33026681 2014-06-11,125.12840900 2014-06-12,124.91586814 2014-06-13,124.83412120 2014-06-14,124.83412120 2014-06-15,124.83412120 2014-06-16,124.94792460 2014-06-17,125.15115240 2014-06-18,125.07071750 2014-06-19,125.08680610 2014-06-20,125.07071693 2014-06-21,125.07071693 2014-06-22,125.07071693 2014-06-23,125.35225937 2014-06-24,125.14310875 2014-06-25,125.32008851 2014-06-26,125.22355018 2014-06-27,125.18332888 2014-06-28,125.18332888 2014-06-29,125.18332888 2014-06-30,124.95805009 2014-07-01,125.27988042 2014-07-02,125.31206921 2014-07-03,125.38448066 2014-07-04,125.35229609 2014-07-05,125.35229609 2014-07-06,125.35229609 2014-07-07,125.36034133 2014-07-08,125.07868836 2014-07-09,124.96601798 2014-07-10,125.19940464 2014-07-11,124.79293651 2014-07-12,124.79293651 2014-07-13,124.79293651 2014-07-14,124.83279213 2014-07-15,125.23930487 2014-07-16,124.97625925 2014-07-17,124.85668696 2014-07-18,124.55376641 2014-07-19,124.55376641 2014-07-20,124.55376641 2014-07-21,124.55376641 2014-07-22,124.86469085 2014-07-23,124.68929130 2014-07-24,124.80888653 2014-07-25,125.04010635 2014-07-26,125.04010635 2014-07-27,125.04010635 2014-07-28,124.96834121 2014-07-29,125.02415794 2014-07-30,125.38299678 2014-07-31,126.00499976 2014-08-01,125.82158398 2014-08-02,125.82158398 2014-08-03,125.82158398 2014-08-04,125.80559873 2014-08-05,125.82958306 2014-08-06,125.58173880 2014-08-07,125.14200756 2014-08-08,125.10151911 2014-08-09,125.10151911 2014-08-10,125.10151911 2014-08-11,125.41733815 2014-08-12,125.35324650 2014-08-13,125.28114294 2014-08-14,125.59359561 2014-08-15,125.81792838 2014-08-16,125.81792838 2014-08-17,125.81792838 2014-08-18,125.98618885 2014-08-19,126.09035612 2014-08-20,126.42690187 2014-08-21,127.01988083 2014-08-22,127.41253624 2014-08-23,127.41253624 2014-08-24,127.41253624 2014-08-25,127.36445330 2014-08-26,127.34040804 2014-08-27,127.38849356 2014-08-28,127.28430633 2014-08-29,127.33611524 2014-08-30,127.33611524 2014-08-31,127.33611524 2014-09-01,127.53474048 2014-09-02,127.95823795 2014-09-03,128.78128965 2014-09-04,128.47757894 2014-09-05,128.01550021 2014-09-06,128.01550021 2014-09-07,128.01550021 2014-09-08,127.65066832 2014-09-09,128.55057196 2014-09-10,128.65319594 2014-09-11,129.14264866 2014-09-12,129.55627203 2014-09-13,129.55627203 2014-09-14,129.55627203 2014-09-15,129.55627203 2014-09-16,129.36114772 2014-09-17,129.44006268 2014-09-18,130.30015630 2014-09-19,130.93144557 2014-09-20,130.93144557 2014-09-21,130.93144557 2014-09-22,130.84462624 2014-09-23,130.84462624 2014-09-24,130.86991667 2014-09-25,130.96265816 2014-09-26,130.15910508 2014-09-27,130.15910508 2014-09-28,130.15910508 2014-09-29,130.66832850 2014-09-30,130.85132087 2014-10-01,130.67622309 2014-10-02,130.25932177 2014-10-03,130.10754882 2014-10-04,130.10754882 2014-10-05,130.10754882 2014-10-06,130.48302398 2014-10-07,130.23535924 2014-10-08,129.85187823 2014-10-09,130.33923505 2014-10-10,129.64413552 2014-10-11,129.64413552 2014-10-12,129.64413552 2014-10-13,129.64413552 2014-10-14,129.07954814 2014-10-15,129.01681199 2014-10-16,128.73101317 2014-10-17,129.02476177 2014-10-18,129.02476177 2014-10-19,129.02476177 2014-10-20,129.18728588 2014-10-21,129.06345328 2014-10-22,128.88122949 2014-10-23,128.65938752 2014-10-24,129.68941335 2014-10-25,129.68941335 2014-10-26,129.68941335 2014-10-27,129.70567666 2014-10-28,129.96593421 2014-10-29,130.34126179 2014-10-30,130.59681239 2014-10-31,130.97216800 2014-11-01,130.97216800 2014-11-02,130.97216800 2014-11-03,130.97216800 2014-11-04,135.44493604 2014-11-05,135.67656476 2014-11-06,136.48043389 2014-11-07,136.31802750 2014-11-08,136.31802750 2014-11-09,136.31802750 2014-11-10,136.19779309 2014-11-11,136.40620159 2014-11-12,137.71467917 2014-11-13,137.23463169 2014-11-14,138.20854580 2014-11-15,138.20854580 2014-11-16,138.20854580 2014-11-17,139.01624138 2014-11-18,138.55694757 2014-11-19,139.39283766 2014-11-20,140.73866463 2014-11-21,140.57219021 2014-11-22,140.57219021 2014-11-23,140.57219021 2014-11-24,140.57219021 2014-11-25,140.19163191 2014-11-26,140.41362087 2014-11-27,140.33433632 2014-11-28,140.90521724 2014-11-29,140.90521724 2014-11-30,140.90521724 2014-12-01,141.84090707 2014-12-02,141.26202851 2014-12-03,141.64246580 2014-12-04,141.77720433 2014-12-05,142.34788806 2014-12-06,142.34788806 2014-12-07,142.34788806 2014-12-08,143.62411175 2014-12-09,143.22775602 2014-12-10,142.22099122 2014-12-11,140.91114741 2014-12-12,141.77904805 2014-12-13,141.77904805 2014-12-14,141.77904805 2014-12-15,141.96389404 2014-12-16,140.78007473 2014-12-17,140.18025673 2014-12-18,141.24575523 2014-12-19,141.05632278 2014-12-20,141.05632278 2014-12-21,141.05632278 2014-12-22,141.52203843 2014-12-23,141.52203843 2014-12-24,142.44562413 2014-12-25,142.02296318 2014-12-26,142.24995309 2014-12-27,142.24995309 2014-12-28,142.24995309 2014-12-29,142.42216572 2014-12-30,142.51610596 2014-12-31,142.51610596 2015-01-01,142.51610596 2015-01-02,142.51610596 2015-01-03,142.51610596 2015-01-04,142.51610596 2015-01-05,141.61845872 2015-01-06,140.78693744 2015-01-07,140.11377892 2015-01-08,140.74736222 2015-01-09,140.68399973 2015-01-10,140.68399973 2015-01-11,140.68399973 2015-01-12,140.68399973 2015-01-13,139.25032707 2015-01-14,138.54535628 2015-01-15,138.75130478 2015-01-16,136.80261999 2015-01-17,136.80261999 2015-01-18,136.80261999 2015-01-19,137.38885533 2015-01-20,138.18901654 2015-01-21,138.92581661 2015-01-22,138.36329514 2015-01-23,137.39669165 2015-01-24,137.39669165 2015-01-25,137.39669165 2015-01-26,135.78026162 2015-01-27,137.46012198 2015-01-28,137.36503257 2015-01-29,137.27786992 2015-01-30,137.91975831 2015-01-31,137.91975831 2015-02-01,137.91975831 2015-02-02,137.23026516 2015-02-03,137.42839822 2015-02-04,138.18925996 2015-02-05,136.82601379 2015-02-06,137.82470016 2015-02-07,137.82470016 2015-02-08,137.82470016 2015-02-09,138.18932767 2015-02-10,137.86431964 2015-02-11,137.86431964 2015-02-12,139.39430505 2015-02-13,138.68875213 2015-02-14,138.68875213 2015-02-15,138.68875213 2015-02-16,138.20512226 2015-02-17,137.50741720 2015-02-18,138.67293791 2015-02-19,138.22098866 2015-02-20,138.27649005 2015-02-21,138.27649005 2015-02-22,138.27649005 2015-02-23,138.39543715 2015-02-24,138.24476908 2015-02-25,138.48267644 2015-02-26,138.97436791 2015-02-27,138.38749458 2015-02-28,138.38749458 2015-03-01,138.38749458 2015-03-02,138.96648004 2015-03-03,139.00614038 2015-03-04,138.36366595 2015-03-05,137.94327493 2015-03-06,137.74496423 2015-03-07,137.74496423 2015-03-08,137.74496423 2015-03-09,137.30072804 2015-03-10,138.07023587 2015-03-11,137.25310667 2015-03-12,136.82469567 2015-03-13,137.19757690 2015-03-14,137.19757690 2015-03-15,137.19757690 2015-03-16,136.38827474 2015-03-17,136.84848042 2015-03-18,137.01944892 2015-03-19,137.16630308 2015-03-20,136.93411866 2015-03-21,136.93411866 2015-03-22,136.93411866 2015-03-23,137.23837710 2015-03-24,137.96702368 2015-03-25,137.88694872 2015-03-26,137.44653615 2015-03-27,136.45405134 2015-03-28,136.45405134 2015-03-29,136.45405134 2015-03-30,136.68807522 2015-03-31,137.48698476 2015-04-01,136.77681870 2015-04-02,136.87243281 2015-04-03,137.54968774 2015-04-04,137.54968774 2015-04-05,137.54968774 2015-04-06,137.74092926 2015-04-07,137.73295957 2015-04-08,138.06765287 2015-04-09,137.81264274 2015-04-10,137.22291350 2015-04-11,137.22291350 2015-04-12,137.22291350 2015-04-13,136.81645113 2015-04-14,136.24259915 2015-04-15,136.36222111 2015-04-16,136.34626891 2015-04-17,136.73706145 2015-04-18,136.73706145 2015-04-19,136.73706145 2015-04-20,136.92050830 2015-04-21,136.67324643 2015-04-22,136.83277910 2015-04-23,136.84872641 2015-04-24,136.88063775 2015-04-25,136.88063775 2015-04-26,136.88063775 2015-04-27,136.56951477 2015-04-28,136.90458234 2015-04-29,136.90458234 2015-04-30,137.83802818 2015-05-01,138.64384514 2015-05-02,138.64384514 2015-05-03,138.64384514 2015-05-04,138.64384514 2015-05-05,138.64384514 2015-05-06,138.64384514 2015-05-07,137.75011378 2015-05-08,137.56657553 2015-05-09,137.56657553 2015-05-10,137.56657553 2015-05-11,137.11966052 2015-05-12,137.14360600 2015-05-13,137.24735678 2015-05-14,136.88021955 2015-05-15,137.63047906 2015-05-16,137.63047906 2015-05-17,137.63047906 2015-05-18,138.26106916 2015-05-19,137.83800550 2015-05-20,137.64642280 2015-05-21,137.94178449 2015-05-22,138.00564878 2015-05-23,138.00564878 2015-05-24,138.00564878 2015-05-25,137.72621563 2015-05-26,137.54258596 2015-05-27,138.83602145 2015-05-28,139.88197011 2015-05-29,140.23329641 2015-05-30,140.23329641 2015-05-31,140.23329641 2015-06-01,140.80823526 2015-06-02,141.11966816 2015-06-03,141.14362026 2015-06-04,141.23146833 2015-06-05,140.82876050 2015-06-06,140.82876050 2015-06-07,140.82876050 2015-06-08,140.84455599 2015-06-09,141.09875816 2015-06-10,140.65390171 2015-06-11,138.62817159 2015-06-12,139.01744047 2015-06-13,139.01744047 2015-06-14,139.01744047 2015-06-15,139.11278113 2015-06-16,139.47825350 2015-06-17,139.21605586 2015-06-18,139.72457926 2015-06-19,139.06507533 2015-06-20,139.06507533 2015-06-21,139.06507533 2015-06-22,138.84257302 2015-06-23,139.25579726 2015-06-24,138.57236476 2015-06-25,138.98561180 2015-06-26,138.62798681 2015-06-27,138.62798681 2015-06-28,138.62798681 2015-06-29,136.89531262 2015-06-30,137.60270751 2015-07-01,137.20528365 2015-07-02,137.38810461 2015-07-03,137.34041047 2015-07-04,137.34041047 2015-07-05,137.34041047 2015-07-06,136.43416290 2015-07-07,137.18938602 2015-07-08,136.66468614 2015-07-09,135.65501578 2015-07-10,136.10839058 2015-07-11,136.10839058 2015-07-12,136.10839058 2015-07-13,137.03086071 2015-07-14,137.15025282 2015-07-15,137.23780790 2015-07-16,137.73927005 2015-07-17,138.01786701 2015-07-18,138.01786701 2015-07-19,138.01786701 2015-07-20,138.01786701 2015-07-21,138.08950988 2015-07-22,138.50348359 2015-07-23,138.71047995 2015-07-24,139.11651646 2015-07-25,139.11651646 2015-07-26,139.11651646 2015-07-27,138.99708117 2015-07-28,139.10058979 2015-07-29,139.15633393 2015-07-30,139.18021831 2015-07-31,138.87762785 2015-08-01,138.87762785 2015-08-02,138.87762785 2015-08-03,139.45839409 2015-08-04,139.39560894 2015-08-05,139.34003080 2015-08-06,139.91173542 2015-08-07,139.72909842 2015-08-08,139.72909842 2015-08-09,139.72909842 2015-08-10,139.79263156 2015-08-11,140.31676796 2015-08-12,141.32535366 2015-08-13,141.17445549 2015-08-14,141.01561249 2015-08-15,141.01561249 2015-08-16,141.01561249 2015-08-17,140.68201764 2015-08-18,140.42784378 2015-08-19,140.12600494 2015-08-20,140.01479492 2015-08-21,140.49935812 2015-08-22,140.49935812 2015-08-23,140.49935812 2015-08-24,139.62548780 2015-08-25,137.59963912 2015-08-26,136.91638921 2015-08-27,136.54297714 2015-08-28,137.05941641 2015-08-29,137.05941641 2015-08-30,137.05941641 2015-08-31,137.20243750 2015-09-01,136.99584054 2015-09-02,136.63031920 2015-09-03,136.34424551 2015-09-04,135.23965301 2015-09-05,135.23965301 2015-09-06,135.23965301 2015-09-07,134.80254533 2015-09-08,135.22377268 2015-09-09,136.05034287 2015-09-10,136.32057096 2015-09-11,137.36973415 2015-09-12,137.36973415 2015-09-13,137.36973415 2015-09-14,137.56051021 2015-09-15,137.27043622 2015-09-16,136.53717873 2015-09-17,136.38597937 2015-09-18,136.29844289 2015-09-19,136.29844289 2015-09-20,136.29844289 2015-09-21,136.29844289 2015-09-22,136.29844289 2015-09-23,136.29844289 2015-09-24,135.99598588 2015-09-25,136.06762313 2015-09-26,136.06762313 2015-09-27,136.06762313 2015-09-28,135.97209617 2015-09-29,135.51039707 2015-09-30,135.67548966 2015-10-01,134.76784180 2015-10-02,135.03253568 2015-10-03,135.03253568 2015-10-04,135.03253568 2015-10-05,135.68635876 2015-10-06,135.96543819 2015-10-07,136.34021006 2015-10-08,135.78999469 2015-10-09,136.15681249 2015-10-10,136.15681249 2015-10-11,136.15681249 2015-10-12,136.15681249 2015-10-13,136.73103043 2015-10-14,136.68317512 2015-10-15,136.67519897 2015-10-16,136.09296426 2015-10-17,136.09296426 2015-10-18,136.09296426 2015-10-19,136.46786023 2015-10-20,136.58751129 2015-10-21,137.18578330 2015-10-22,136.67524174 2015-10-23,136.88265216 2015-10-24,136.88265216 2015-10-25,136.88265216 2015-10-26,136.59544621 2015-10-27,136.60342489 2015-10-28,136.25237116 2015-10-29,135.92523807 2015-10-30,136.34014646 2015-10-31,136.34014646 2015-11-01,136.34014646 2015-11-02,136.07681801 2015-11-03,136.07681801 2015-11-04,136.12470113 2015-11-05,136.10075884 2015-11-06,136.33219233 2015-11-07,136.33219233 2015-11-08,136.33219233 2015-11-09,136.83500563 2015-11-10,136.57960104 2015-11-11,136.36725049 2015-11-12,136.37511602 2015-11-13,136.47736408 2015-11-14,136.47736408 2015-11-15,136.47736408 2015-11-16,135.93648341 2015-11-17,136.62850750 2015-11-18,136.50123627 2015-11-19,137.01178884 2015-11-20,136.78487183 2015-11-21,136.78487183 2015-11-22,136.78487183 2015-11-23,136.78487183 2015-11-24,136.32306134 2015-11-25,135.92493965 2015-11-26,136.00457046 2015-11-27,136.13197315 2015-11-28,136.13197315 2015-11-29,136.13197315 2015-11-30,136.09215686 2015-12-01,136.37884996 2015-12-02,136.80890143 2015-12-03,137.23896473 2015-12-04,138.02743964 2015-12-05,138.02743964 2015-12-06,138.02743964 2015-12-07,138.01150713 2015-12-08,137.74069143 2015-12-09,137.90796221 2015-12-10,137.20698500 2015-12-11,137.01580339 2015-12-12,137.01580339 2015-12-13,137.01580339 2015-12-14,136.34661273 2015-12-15,136.43424597 2015-12-16,136.42627766 2015-12-17,136.67326243 2015-12-18,136.61748908 2015-12-19,136.61748908 2015-12-20,136.61748908 2015-12-21,135.70115760 2015-12-22,135.97207750 2015-12-23,135.97207750 2015-12-24,135.19113765 2015-12-25,134.71299945 2015-12-26,134.71299945 2015-12-27,134.71299945 2015-12-28,135.26290761 2015-12-29,135.27087865 2015-12-30,134.99989131 2015-12-31,134.99989131 2016-01-01,134.99989131 2016-01-02,134.99989131 2016-01-03,134.99989131 2016-01-04,134.29843039 2016-01-05,133.14256960 2016-01-06,132.50484532 2016-01-07,132.43309501 2016-01-08,132.53673291 2016-01-09,132.53673291 2016-01-10,132.53673291 2016-01-11,132.53673291 2016-01-12,131.93078477 2016-01-13,131.90686889 2016-01-14,131.84307939 2016-01-15,132.15405318 2016-01-16,132.15405318 2016-01-17,132.15405318 2016-01-18,131.34067181 2016-01-19,131.66763141 2016-01-20,131.58787954 2016-01-21,130.98976973 2016-01-22,130.90203776 2016-01-23,130.90203776 2016-01-24,130.90203776 2016-01-25,131.69163820 2016-01-26,131.61985836 2016-01-27,131.77140665 2016-01-28,132.41749016 2016-01-29,135.06573297 2016-01-30,135.06573297 2016-01-31,135.06573297 2016-02-01,135.12955355 2016-02-02,135.28909831 2016-02-03,134.31581528 2016-02-04,133.37442206 2016-02-05,132.95955318 2016-02-06,132.95955318 2016-02-07,132.95955318 2016-02-08,132.68827607 2016-02-09,131.18821574 2016-02-10,131.02064772 2016-02-11,131.02064772 2016-02-12,128.57087370 2016-02-13,128.57087370 2016-02-14,128.57087370 2016-02-15,128.69856425 2016-02-16,129.57643003 2016-02-17,129.04171527 2016-02-18,128.77035564 2016-02-19,127.95626919 2016-02-20,127.95626919 2016-02-21,127.95626919 2016-02-22,127.87645263 2016-02-23,127.08621874 2016-02-24,126.59131107 2016-02-25,126.81482031 2016-02-26,127.86057095 2016-02-27,127.86057095 2016-02-28,127.86057095 2016-02-29,127.84460155 2016-03-01,126.41552634 2016-03-02,127.86061104 2016-03-03,127.70092631 2016-03-04,128.17998599 2016-03-05,128.17998599 2016-03-06,128.17998599 2016-03-07,128.68304398 2016-03-08,128.14004709 2016-03-09,127.73278624 2016-03-10,128.51538267 2016-03-11,129.41779250 2016-03-12,129.41779250 2016-03-13,129.41779250 2016-03-14,129.88100919 2016-03-15,130.42411118 2016-03-16,130.13657988 2016-03-17,130.19051746 2016-03-18,129.02699673 2016-03-19,129.02699673 2016-03-20,129.02699673 2016-03-21,129.02699673 2016-03-22,129.49015849 2016-03-23,129.85750796 2016-03-24,129.84952172 2016-03-25,130.86378023 2016-03-26,130.86378023 2016-03-27,130.86378023 2016-03-28,130.99955402 2016-03-29,131.14332603 2016-03-30,131.12735081 2016-03-31,131.46283043 2016-04-01,131.58264329 2016-04-02,131.58264329 2016-04-03,131.58264329 2016-04-04,130.91959835 2016-04-05,130.51217944 2016-04-06,129.99290176 2016-04-07,129.28186594 2016-04-08,128.41102678 2016-04-09,128.41102678 2016-04-10,128.41102678 2016-04-11,127.61202743 2016-04-12,127.62001786 2016-04-13,128.00355468 2016-04-14,128.17935374 2016-04-15,128.55492783 2016-04-16,128.55492783 2016-04-17,128.55492783 2016-04-18,127.06050585 2016-04-19,128.42709737 2016-04-20,128.77075441 2016-04-21,128.91461066 2016-04-22,128.74677235 2016-04-23,128.74677235 2016-04-24,128.74677235 2016-04-25,130.44930177 2016-04-26,130.20950334 2016-04-27,130.71309458 2016-04-28,129.09835716 2016-04-29,129.09835716 2016-04-30,129.09835716 2016-05-01,129.09835716 2016-05-02,126.59602731 2016-05-03,126.59602731 2016-05-04,126.59602731 2016-05-05,126.59602731 2016-05-06,127.55549303 2016-05-07,127.55549303 2016-05-08,127.55549303 2016-05-09,127.42755079 2016-05-10,128.53905812 2016-05-11,129.33871965 2016-05-12,128.78693739 2016-05-13,128.97086742 2016-05-14,128.97086742 2016-05-15,128.97086742 2016-05-16,128.60296951 2016-05-17,128.81092154 2016-05-18,128.50699024 2016-05-19,129.15485515 2016-05-20,128.90689888 2016-05-21,128.90689888 2016-05-22,128.90689888 2016-05-23,128.77891418 2016-05-24,128.22694882 2016-05-25,128.66693036 2016-05-26,128.19493593 2016-05-27,128.89094636 2016-05-28,128.89094636 2016-05-29,128.89094636 2016-05-30,129.53901545 2016-05-31,129.97907710 2016-06-01,129.51499876 2016-06-02,128.60262245 2016-06-03,127.88929521 2016-06-04,127.88929521 2016-06-05,127.88929521 2016-06-06,126.77858742 2016-06-07,127.85736632 2016-06-08,127.68955020 2016-06-09,127.60963595 2016-06-10,127.65758285 2016-06-11,127.65758285 2016-06-12,127.65758285 2016-06-13,126.89831729 2016-06-14,126.69051444 2016-06-15,126.05908803 2016-06-16,125.93918970 2016-06-17,124.97202030 2016-06-18,124.97202030 2016-06-19,124.97202030 2016-06-20,125.23581212 2016-06-21,123.91679386 2016-06-22,124.30851343 2016-06-23,125.09197430 2016-06-24,119.18388073 2016-06-25,119.18388073 2016-06-26,119.18388073 2016-06-27,120.81493705 2016-06-28,120.20727319 2016-06-29,121.47861019 2016-06-30,122.50210380 2016-07-01,122.73399501 2016-07-02,122.73399501 2016-07-03,122.73399501 2016-07-04,122.43810286 2016-07-05,122.55806392 2016-07-06,121.10254548 2016-07-07,121.19851077 2016-07-08,121.18252105 2016-07-09,121.18252105 2016-07-10,121.18252105 2016-07-11,120.91856880 2016-07-12,123.07821120 2016-07-13,125.19792249 2016-07-14,124.97394779 2016-07-15,126.80579442 2016-07-16,126.80579442 2016-07-17,126.80579442 2016-07-18,126.80579442 2016-07-19,126.70179630 2016-07-20,126.58978672 2016-07-21,128.05390748 2016-07-22,126.46973620 2016-07-23,126.46973620 2016-07-24,126.46973620 2016-07-25,127.12585904 2016-07-26,125.67754121 2016-07-27,125.90159599 2016-07-28,125.96561280 2016-07-29,125.83757543 2016-07-30,125.83757543 2016-07-31,125.83757543 2016-08-01,124.25294676 2016-08-02,124.10888690 2016-08-03,122.77228371 2016-08-04,122.36408674 2016-08-05,122.48415136 2016-08-06,122.48415136 2016-08-07,122.48415136 2016-08-08,123.16454984 2016-08-09,123.51677065 2016-08-10,123.11651184 2016-08-11,123.11651184 2016-08-12,123.78097289 2016-08-13,123.78097289 2016-08-14,123.78097289 2016-08-15,123.24455406 2016-08-16,122.93230104 2016-08-17,122.86024120 2016-08-18,121.89940715 2016-08-19,123.00439504 2016-08-20,123.00439504 2016-08-21,123.00439504 2016-08-22,122.88428113 2016-08-23,122.72411990 2016-08-24,122.98838788 2016-08-25,122.91631201 2016-08-26,122.94034031 2016-08-27,122.94034031 2016-08-28,122.94034031 2016-08-29,123.75729215 2016-08-30,124.14976241 2016-08-31,125.27914982 2016-09-01,125.38328273 2016-09-02,125.71970827 2016-09-03,125.71970827 2016-09-04,125.71970827 2016-09-05,126.13627851 2016-09-06,125.63958500 2016-09-07,123.90913705 2016-09-08,124.35778378 2016-09-09,124.94264167 2016-09-10,124.94264167 2016-09-11,124.94264167 2016-09-12,124.87854322 2016-09-13,123.39619545 2016-09-14,124.33370619 2016-09-15,124.08529764 2016-09-16,123.41217858 2016-09-17,123.41217858 2016-09-18,123.41217858 2016-09-19,123.41217858 2016-09-20,123.09160804 2016-09-21,122.96337920 2016-09-22,122.96337920 2016-09-23,122.61873498 2016-09-24,122.61873498 2016-09-25,122.61873498 2016-09-26,122.70690717 2016-09-27,122.37825795 2016-09-28,122.65080608 2016-09-29,123.39631288 2016-09-30,123.34019964 2016-10-01,123.34019964 2016-10-02,123.34019964 2016-10-03,123.58873187 2016-10-04,124.10985698 2016-10-05,124.64703311 2016-10-06,125.19224260 2016-10-07,124.92764529 2016-10-08,124.92764529 2016-10-09,124.92764529 2016-10-10,124.92764529 2016-10-11,125.10406286 2016-10-12,124.27809656 2016-10-13,125.23239973 2016-10-14,124.61488653 2016-10-15,124.61488653 2016-10-16,124.61488653 2016-10-17,124.55072594 2016-10-18,124.36626034 2016-10-19,124.29407456 2016-10-20,124.10156914 2016-10-21,124.59086043 2016-10-22,124.59086043 2016-10-23,124.59086043 2016-10-24,124.14965641 2016-10-25,124.73526773 2016-10-26,124.44646904 2016-10-27,124.81550036 2016-10-28,125.17651846 2016-10-29,125.17651846 2016-10-30,125.17651846 2016-10-31,124.95988948 2016-11-01,124.91175081 2016-11-02,124.72720069 2016-11-03,124.72720069 2016-11-04,123.64392936 2016-11-05,123.64392936 2016-11-06,123.64392936 2016-11-07,124.73531603 2016-11-08,125.00014807 2016-11-09,121.98043937 2016-11-10,124.86185228 2016-11-11,125.44836049 2016-11-12,125.44836049 2016-11-13,125.44836049 2016-11-14,125.49656616 2016-11-15,125.56888042 2016-11-16,126.25992238 2016-11-17,126.00278635 2016-11-18,126.69386640 2016-11-19,126.69386640 2016-11-20,126.69386640 2016-11-21,127.18409147 2016-11-22,126.91887499 2016-11-23,126.91887499 2016-11-24,128.36555903 2016-11-25,129.84443502 2016-11-26,129.84443502 2016-11-27,129.84443502 2016-11-28,128.63873491 2016-11-29,128.31720239 2016-11-30,129.32201424 2016-12-01,130.88151423 2016-12-02,130.31075186 2016-12-03,130.31075186 2016-12-04,130.31075186 2016-12-05,129.79149309 2016-12-06,130.71021854 2016-12-07,130.86999636 2016-12-08,130.91793168 2016-12-09,130.63829923 2016-12-10,130.63829923 2016-12-11,130.63829923 2016-12-12,131.40535873 2016-12-13,131.53320668 2016-12-14,131.54119588 2016-12-15,133.45901535 2016-12-16,133.64280977 2016-12-17,133.64280977 2016-12-18,133.64280977 2016-12-19,133.14732103 2016-12-20,132.71575128 2016-12-21,133.49899080 2016-12-22,133.49099207 2016-12-23,133.49099207 2016-12-24,133.49099207 2016-12-25,133.49099207 2016-12-26,132.96343994 2016-12-27,133.43505382 2016-12-28,133.81076437 2016-12-29,133.17923430 2016-12-30,133.19522753 2016-12-31,133.19522753 2017-01-01,133.19522753 2017-01-02,133.19522753 2017-01-03,133.19522753 2017-01-04,134.25860242 2017-01-05,133.56298967 2017-01-06,133.41906807 2017-01-07,133.41906807 2017-01-08,133.41906807 2017-01-09,133.41906807 2017-01-10,133.53101681 2017-01-11,133.39507088 2017-01-12,132.70732725 2017-01-13,132.91525137 2017-01-14,132.91525137 2017-01-15,132.91525137 2017-01-16,132.22743169 2017-01-17,131.90750649 2017-01-18,131.17964601 2017-01-19,132.70739014 2017-01-20,132.84337023 2017-01-21,132.84337023 2017-01-22,132.84337023 2017-01-23,131.93142122 2017-01-24,131.17944484 2017-01-25,131.96344391 2017-01-26,131.29142931 2017-01-27,132.22747628 2017-01-28,132.22747628 2017-01-29,132.22747628 2017-01-30,132.64352898 2017-01-31,131.49083138 2017-02-01,131.22421373 2017-02-02,131.23219518 2017-02-03,130.99265325 2017-02-04,130.99265325 2017-02-05,130.99265325 2017-02-06,130.49755735 2017-02-07,129.98421363 2017-02-08,130.49757146 2017-02-09,130.33967475 2017-02-10,131.49963972 2017-02-11,131.49963972 2017-02-12,131.49963972 2017-02-13,131.54731518 2017-02-14,131.17393917 2017-02-15,131.72210312 2017-02-16,131.49170483 2017-02-17,131.34075472 2017-02-18,131.34075472 2017-02-19,131.34075472 2017-02-20,130.53031462 2017-02-21,131.05473517 2017-02-22,131.08651909 2017-02-23,130.76867072 2017-02-24,130.48259921 2017-02-25,130.48259921 2017-02-26,130.48259921 2017-02-27,130.08525060 2017-02-28,130.45877114 2017-03-01,131.09456757 2017-03-02,131.53169074 2017-03-03,131.41247410 2017-03-04,131.41247410 2017-03-05,131.41247410 2017-03-06,131.58733811 2017-03-07,131.41246920 2017-03-08,131.35682285 2017-03-09,131.73838854 2017-03-10,132.34254514 2017-03-11,132.34254514 2017-03-12,132.34254514 2017-03-13,132.39819333 2017-03-14,131.98477904 2017-03-15,131.84166808 2017-03-16,131.22945734 2017-03-17,131.62700950 2017-03-18,131.62700950 2017-03-19,131.62700950 2017-03-20,131.62700950 2017-03-21,130.72845074 2017-03-22,130.29903497 2017-03-23,130.13203812 2017-03-24,129.96503668 2017-03-25,129.96503668 2017-03-26,129.96503668 2017-03-27,129.46398507 2017-03-28,129.82983864 2017-03-29,129.86165331 2017-03-30,130.05254695 2017-03-31,130.56160513 2017-04-01,130.56160513 2017-04-02,130.56160513 2017-04-03,129.60704221 2017-04-04,129.03428173 2017-04-05,129.41613249 2017-04-06,129.26498182 2017-04-07,129.45591202 2017-04-08,129.45591202 2017-04-09,129.45591202 2017-04-10,129.51956251 2017-04-11,129.15356704 2017-04-12,128.12715265 2017-04-13,127.71338920 2017-04-14,127.96802020 2017-04-15,127.96802020 2017-04-16,127.96802020 2017-04-17,126.90963074 2017-04-18,128.03966937 2017-04-19,128.07126687 2017-04-20,128.51364436 2017-04-21,128.62529393 2017-04-22,128.62529393 2017-04-23,128.62529393 2017-04-24,130.41962630 2017-04-25,130.35786452 2017-04-26,132.34979278 2017-04-27,132.15141804 2017-04-28,132.03238701 2017-04-29,132.03238701 2017-04-30,132.03238701 2017-05-01,132.75456033 2017-05-02,133.00852020 2017-05-03,133.00852020 2017-05-04,133.00852020 2017-05-05,133.00852020 2017-05-06,133.00852020 2017-05-07,133.00852020 2017-05-08,134.54047682 2017-05-09,134.77066643 2017-05-10,135.24694826 2017-05-11,135.52478458 2017-05-12,135.19931259 2017-05-13,135.19931259 2017-05-14,135.19931259 2017-05-15,135.19931259 2017-05-16,136.05676137 2017-05-17,135.37395602 2017-05-18,134.30209116 2017-05-19,134.43707027 2017-05-20,134.43707027 2017-05-21,134.43707027 2017-05-22,134.89762263 2017-05-23,134.76262842 2017-05-24,135.09615636 2017-05-25,135.24703958 2017-05-26,135.23115738 2017-05-27,135.23115738 2017-05-28,135.23115738 2017-05-29,134.49253318 2017-05-30,134.22249248 2017-05-31,134.54814296 2017-06-01,134.98499562 2017-06-02,135.62044005 2017-06-03,135.62044005 2017-06-04,135.62044005 2017-06-05,134.87372964 2017-06-06,134.83401216 2017-06-07,133.91249180 2017-06-08,134.19848737 2017-06-09,133.83303510 2017-06-10,133.83303510 2017-06-11,133.83303510 2017-06-12,134.16673827 2017-06-13,133.86480582 2017-06-14,134.12701297 2017-06-15,134.02372216 2017-06-16,135.27125772 2017-06-17,135.27125772 2017-06-18,135.27125772 2017-06-19,135.35072823 2017-06-20,135.91496982 2017-06-21,135.63681086 2017-06-22,135.61296984 2017-06-23,135.85140077 2017-06-24,135.85140077 2017-06-25,135.85140077 2017-06-26,136.03421641 2017-06-27,136.79727695 2017-06-28,137.81471928 2017-06-29,138.10088093 2017-06-30,137.80676251 2017-07-01,137.80676251 2017-07-02,137.80676251 2017-07-03,137.66365832 2017-07-04,138.29172288 2017-07-05,138.11681151 2017-07-06,138.14861166 2017-07-07,138.76082027 2017-07-08,138.76082027 2017-07-09,138.76082027 2017-07-10,139.44464539 2017-07-11,139.48440106 2017-07-12,139.51620643 2017-07-13,138.86413851 2017-07-14,139.06294863 2017-07-15,139.06294863 2017-07-16,139.06294863 2017-07-17,139.06294863 2017-07-18,138.55394667 2017-07-19,138.61756981 2017-07-20,138.52212482 2017-07-21,139.40499808 2017-07-22,139.40499808 2017-07-23,139.40499808 2017-07-24,138.52205171 2017-07-25,138.90387653 2017-07-26,139.24593969 2017-07-27,138.68112906 2017-07-28,138.51406171 2017-07-29,138.51406171 2017-07-30,138.51406171 2017-07-31,138.30721021 2017-08-01,138.60954369 2017-08-02,138.97554108 2017-08-03,139.67573140 2017-08-04,139.15852683 2017-08-05,139.15852683 2017-08-06,139.15852683 2017-08-07,139.43704678 2017-08-08,139.55641368 2017-08-09,138.29905156 2017-08-10,138.49800235 2017-08-11,138.49800235 2017-08-12,138.49800235 2017-08-13,138.49800235 2017-08-14,137.98862138 2017-08-15,138.70496088 2017-08-16,138.94374716 2017-08-17,138.39452017 2017-08-18,137.68608831 2017-08-19,137.68608831 2017-08-20,137.68608831 2017-08-21,137.74180932 2017-08-22,137.81345999 2017-08-23,138.14781956 2017-08-24,137.87713700 2017-08-25,138.62551838 2017-08-26,138.62551838 2017-08-27,138.62551838 2017-08-28,138.54590145 2017-08-29,138.35480079 2017-08-30,139.81195909 2017-08-31,139.98713802 2017-09-01,139.83584174 2017-09-02,139.83584174 2017-09-03,139.83584174 2017-09-04,139.18282038 2017-09-05,139.04743433 2017-09-06,138.29880559 2017-09-07,138.91205403 2017-09-08,138.63329560 2017-09-09,138.63329560 2017-09-10,138.63329560 2017-09-11,138.63329560 2017-09-12,139.26256585 2017-09-13,140.05116478 2017-09-14,140.07506843 2017-09-15,139.75642076 2017-09-16,139.75642076 2017-09-17,139.75642076 2017-09-18,139.75642076 2017-09-19,141.46932465 2017-09-20,141.89158370 2017-09-21,142.21825104 2017-09-22,142.25011973 2017-09-23,142.25011973 2017-09-24,142.25011973 2017-09-25,142.60072687 2017-09-26,141.14248285 2017-09-27,141.81983113 2017-09-28,141.97123997 2017-09-29,141.82779549 2017-09-30,141.82779549 2017-10-01,141.82779549 2017-10-02,142.01109870 2017-10-03,141.84372953 2017-10-04,141.83575961 2017-10-05,141.96328769 2017-10-06,141.69228375 2017-10-07,141.69228375 2017-10-08,141.69228375 2017-10-09,141.69228375 2017-10-10,141.70822597 2017-10-11,141.76402557 2017-10-12,142.25828032 2017-10-13,141.95533648 2017-10-14,141.95533648 2017-10-15,141.95533648 2017-10-16,142.04303365 2017-10-17,141.93938116 2017-10-18,142.09885431 2017-10-19,143.03973658 2017-10-20,143.05568322 2017-10-21,143.05568322 2017-10-22,143.05568322 2017-10-23,143.68566783 2017-10-24,143.04100024 2017-10-25,143.63851611 2017-10-26,143.37127478 2017-10-27,142.92838987 2017-10-28,142.92838987 2017-10-29,142.92838987 2017-10-30,142.68272755 2017-10-31,142.57969949 2017-11-01,143.40393177 2017-11-02,143.64169405 2017-11-03,143.64169405 2017-11-04,143.64169405 2017-11-05,143.64169405 2017-11-06,144.18812659 2017-11-07,143.56883527 2017-11-08,143.60231150 2017-11-09,143.87622961 2017-11-10,143.15113096 2017-11-11,143.15113096 2017-11-12,143.15113096 2017-11-13,143.04602854 2017-11-14,143.02974747 2017-11-15,143.46966349 2017-11-16,143.08799961 2017-11-17,142.92102235 2017-11-18,142.92102235 2017-11-19,142.92102235 2017-11-20,141.91109224 2017-11-21,142.42004772 2017-11-22,142.17351591 2017-11-23,142.17351591 2017-11-24,141.92412693 2017-11-25,141.92412693 2017-11-26,141.92412693 2017-11-27,142.56322078 2017-11-28,141.77841980 2017-11-29,142.28501649 2017-11-30,142.64913623 2017-12-01,143.37741114 2017-12-02,143.37741114 2017-12-03,143.37741114 2017-12-04,143.75741117 2017-12-05,143.46969882 2017-12-06,143.27520341 2017-12-07,143.30743961 2017-12-08,143.94857001 2017-12-09,143.94857001 2017-12-10,143.94857001 2017-12-11,144.48683690 2017-12-12,144.36648890 2017-12-13,144.02146497 2017-12-14,143.99768573 2017-12-15,143.36338672 2017-12-16,143.36338672 2017-12-17,143.36338672 2017-12-18,143.61712730 2017-12-19,143.38834421 2017-12-20,143.83802554 2017-12-21,143.95697369 2017-12-22,144.13143947 2017-12-23,144.13143947 2017-12-24,144.13143947 2017-12-25,143.83006625 2017-12-26,144.18696819 2017-12-27,144.30593614 2017-12-28,144.70250963 2017-12-29,144.47996383 2017-12-30,144.47996383 2017-12-31,144.47996383 2018-01-01,144.47996383 2018-01-02,144.47996383 2018-01-03,144.47996383 2018-01-04,144.32587060 2018-01-05,144.90577859 2018-01-06,144.90577859 2018-01-07,144.90577859 2018-01-08,144.90577859 2018-01-09,144.82633718 2018-01-10,143.49158449 2018-01-11,142.42693562 2018-01-12,142.91954652 2018-01-13,142.91954652 2018-01-14,142.91954652 2018-01-15,142.98311856 2018-01-16,143.34069918 2018-01-17,143.14203485 2018-01-18,143.47579699 2018-01-19,143.36453983 2018-01-20,143.36453983 2018-01-21,143.36453983 2018-01-22,142.91152738 2018-01-23,143.30891332 2018-01-24,142.80024363 2018-01-25,142.40282698 2018-01-26,142.92732607 2018-01-27,142.92732607 2018-01-28,142.92732607 2018-01-29,141.62435812 2018-01-30,141.66386353 2018-01-31,141.34778581 2018-02-01,141.83772268 2018-02-02,142.43039572 2018-02-03,142.43039572 2018-02-04,142.43039572 2018-02-05,142.25652595 2018-02-06,140.96040313 2018-02-07,141.38719021 2018-02-08,140.43084429 2018-02-09,139.60884456 2018-02-10,139.60884456 2018-02-11,139.60884456 2018-02-12,139.60884456 2018-02-13,139.11695611 2018-02-14,138.32821152 2018-02-15,137.29177854 2018-02-16,137.12562309 2018-02-17,137.12562309 2018-02-18,137.12562309 2018-02-19,136.85659852 2018-02-20,137.55740845 2018-02-21,137.85766697 2018-02-22,137.28960074 2018-02-23,136.97997727 2018-02-24,136.97997727 2018-02-25,136.97997727 2018-02-26,136.87675779 2018-02-27,137.03555632 2018-02-28,137.04349589 2018-03-01,136.10653170 2018-03-02,136.20976252 2018-03-03,136.20976252 2018-03-04,136.20976252 2018-03-05,135.41563781 2018-03-06,136.28919434 2018-03-07,135.85240846 2018-03-08,136.37657134 2018-03-09,136.77367291 2018-03-10,136.77367291 2018-03-11,136.77367291 2018-03-12,137.00401879 2018-03-13,136.48772572 2018-03-14,137.28204825 2018-03-15,136.53536158 2018-03-16,136.37648821 2018-03-17,136.37648821 2018-03-18,136.37648821 2018-03-19,135.66944731 2018-03-20,136.25297083 2018-03-21,136.25297083 2018-03-22,135.32566486 2018-03-23,134.50844345 2018-03-24,134.50844345 2018-03-25,134.50844345 2018-03-26,134.79410374 2018-03-27,135.78599006 2018-03-28,135.67489322 2018-03-29,136.99220417 2018-03-30,136.27797887 2018-03-31,136.27797887 2018-04-01,136.27797887 2018-04-02,136.53194419 2018-04-03,135.93669509 2018-04-04,136.46846571 2018-04-05,136.77801754 2018-04-06,136.97644415 2018-04-07,136.97644415 2018-04-08,136.97644415 2018-04-09,136.97644415 2018-04-10,137.18284368 2018-04-11,137.83378985 2018-04-12,137.69089701 2018-04-13,137.93700682 2018-04-14,137.93700682 2018-04-15,137.93700682 2018-04-16,138.15930803 2018-04-17,138.03227248 2018-04-18,138.04021582 2018-04-19,138.27047919 2018-04-20,137.75435089 2018-04-21,137.75435089 2018-04-22,137.75435089 2018-04-23,137.47641317 2018-04-24,138.07200897 2018-04-25,138.19113695 2018-04-26,138.31820412 2018-04-27,137.94492783 2018-04-28,137.94492783 2018-04-29,137.94492783 2018-04-30,137.94492783 2018-05-01,138.12761809 2018-05-02,138.17526922 2018-05-03,138.17526922 2018-05-04,138.17526922 2018-05-05,138.17526922 2018-05-06,138.17526922 2018-05-07,136.93597979 2018-05-08,136.66919824 2018-05-09,136.73982287 2018-05-10,137.19494742 2018-05-11,137.25902363 2018-05-12,137.25902363 2018-05-13,137.25902363 2018-05-14,137.34526663 2018-05-15,137.79377680 2018-05-16,137.45807272 2018-05-17,137.10637634 2018-05-18,137.64193702 2018-05-19,137.64193702 2018-05-20,137.64193702 2018-05-21,137.61795484 2018-05-22,137.79382219 2018-05-23,137.64992107 2018-05-24,135.90708531 2018-05-25,135.97104142 2018-05-26,135.97104142 2018-05-27,135.97104142 2018-05-28,135.98703923 2018-05-29,135.29940159 2018-05-30,134.33188680 2018-05-31,134.97158465 2018-06-01,135.09952165 2018-06-02,135.09952165 2018-06-03,135.09952165 2018-06-04,135.80597204 2018-06-05,136.11813117 2018-06-06,136.18175986 2018-06-07,136.90542633 2018-06-08,136.55551016 2018-06-09,136.55551016 2018-06-10,136.55551016 2018-06-11,135.91924710 2018-06-12,136.71459529 2018-06-13,136.65096435 2018-06-14,136.74640808 2018-06-15,136.12599086 2018-06-16,136.12599086 2018-06-17,136.12599086 2018-06-18,136.28508484 2018-06-19,136.07825273 2018-06-20,135.76004707 2018-06-21,136.00666212 2018-06-22,135.73616609 2018-06-23,135.73616609 2018-06-24,135.73616609 2018-06-25,135.48952357 2018-06-26,135.72821723 2018-06-27,135.73617280 2018-06-28,135.63273614 2018-06-29,136.07529152 2018-06-30,136.07529152 2018-07-01,136.07529152 2018-07-02,136.98419296 2018-07-03,136.87266769 2018-07-04,136.45043659 2018-07-05,136.53011055 2018-07-06,137.19932763 2018-07-07,137.19932763 2018-07-08,137.19932763 2018-07-09,137.36664838 2018-07-10,138.13156591 2018-07-11,137.80487136 2018-07-12,139.06385915 2018-07-13,139.85274881 2018-07-14,139.85274881 2018-07-15,139.85274881 2018-07-16,139.85274881 2018-07-17,139.83680462 2018-07-18,140.12371590 2018-07-19,139.79695006 2018-07-20,139.74116646 2018-07-21,139.74116646 2018-07-22,139.74116646 2018-07-23,138.09123119 2018-07-24,137.82022024 2018-07-25,138.15500885 2018-07-26,137.55715383 2018-07-27,137.51729775 2018-07-28,137.51729775 2018-07-29,137.51729775 2018-07-30,137.72457455 2018-07-31,137.83618586 2018-08-01,138.80088478 2018-08-02,138.32251225 2018-08-03,137.91588321 2018-08-04,137.91588321 2018-08-05,137.91588321 2018-08-06,137.36568462 2018-08-07,137.60490394 2018-08-08,137.97969154 2018-08-09,137.22212329 2018-08-10,136.90314100 2018-08-11,136.90314100 2018-08-12,136.90314100 2018-08-13,136.00192501 2018-08-14,136.28106665 2018-08-15,136.58625611 2018-08-16,135.75098390 2018-08-17,136.28107262 2018-08-18,136.28107262 2018-08-19,136.28107262 2018-08-20,136.32123274 2018-08-21,136.19271862 2018-08-22,136.75501246 2018-08-23,137.40568980 2018-08-24,138.11262188 2018-08-25,138.11262188 2018-08-26,138.11262188 2018-08-27,138.27330390 2018-08-28,138.54646572 2018-08-29,138.32953022 2018-08-30,138.92414579 2018-08-31,137.74292476 2018-09-01,137.74292476 2018-09-02,137.74292476 2018-09-03,137.31250663 2018-09-04,137.46395532 2018-09-05,137.69513107 2018-09-06,137.71106570 2018-09-07,136.75445124 2018-09-08,136.75445124 2018-09-09,136.75445124 2018-09-10,136.76225937 2018-09-11,137.56748506 2018-09-12,137.67112111 2018-09-13,137.71895522 2018-09-14,138.96265696 2018-09-15,138.96265696 2018-09-16,138.96265696 2018-09-17,138.96265696 2018-09-18,138.49223112 2018-09-19,138.78725558 2018-09-20,138.78725558 2018-09-21,139.77603025 2018-09-22,139.77603025 2018-09-23,139.77603025 2018-09-24,139.77603025 2018-09-25,140.17477716 2018-09-26,139.91957314 2018-09-27,140.03919976 2018-09-28,140.20669378 2018-09-29,140.20669378 2018-09-30,140.20669378 2018-10-01,140.65700039 2018-10-02,140.49324470 2018-10-03,139.78778471 2018-10-04,140.06213963 2018-10-05,139.59178393 2018-10-06,139.59178393 2018-10-07,139.59178393 2018-10-08,139.59178393 2018-10-09,137.38188686 2018-10-10,137.90760352 2018-10-11,136.92914011 2018-10-12,137.34500363 2018-10-13,137.34500363 2018-10-14,137.34500363 2018-10-15,136.82963834 2018-10-16,136.84480112 2018-10-17,137.39052177 2018-10-18,137.18587927 2018-10-19,136.59463557 2018-10-20,136.59463557 2018-10-21,136.59463557 2018-10-22,136.89027062 2018-10-23,136.82204684 2018-10-24,136.57187128 2018-10-25,135.91990749 2018-10-26,136.20799191 2018-10-27,136.20799191 2018-10-28,136.20799191 2018-10-29,135.81372753 2018-10-30,136.33689084 2018-10-31,136.73117604 2018-11-01,136.12573614 2018-11-02,136.73119265 2018-11-03,136.73119265 2018-11-04,136.73119265 2018-11-05,136.88072243 2018-11-06,137.04516710 2018-11-07,137.29935258 2018-11-08,137.77782490 2018-11-09,137.69558435 2018-11-10,137.69558435 2018-11-11,137.69558435 2018-11-12,137.46380055 2018-11-13,136.76095089 2018-11-14,137.47129944 2018-11-15,137.10490695 2018-11-16,137.03757021 2018-11-17,137.03757021 2018-11-18,137.03757021 2018-11-19,136.44850229 2018-11-20,136.43130814 2018-11-21,136.11317953 2018-11-22,136.20197215 2018-11-23,136.20197215 2018-11-24,136.20197215 2018-11-25,136.20197215 2018-11-26,136.02448436 2018-11-27,136.54214934 2018-11-28,136.47557685 2018-11-29,136.65307917 2018-11-30,136.67527108 2018-12-01,136.67527108 2018-12-02,136.67527108 2018-12-03,136.59390310 2018-12-04,136.78621666 2018-12-05,136.18706472 2018-12-06,136.32761821 2018-12-07,136.19446907 2018-12-08,136.19446907 2018-12-09,136.19446907 2018-12-10,136.25365456 2018-12-11,136.54218080 2018-12-12,136.87511392 2018-12-13,136.90415471 2018-12-14,137.04217409 2018-12-15,137.04217409 2018-12-16,137.04217409 2018-12-17,136.78930757 2018-12-18,136.43968409 2018-12-19,136.33551307 2018-12-20,136.63308319 2018-12-21,135.53949864 2018-12-22,135.53949864 2018-12-23,135.53949864 2018-12-24,135.53949864 2018-12-25,133.89520121 2018-12-26,134.57228702 2018-12-27,134.61091048 2018-12-28,134.99703865 2018-12-29,134.99703865 2018-12-30,134.99703865 2018-12-31,134.99703865 2019-01-01,134.99703865 2019-01-02,134.99703865 2019-01-03,134.99703865 2019-01-04,131.85772761 2019-01-05,131.85772761 2019-01-06,131.85772761 2019-01-07,132.65840544 2019-01-08,133.09078455 2019-01-09,132.90660407 2019-01-10,132.88260300 2019-01-11,132.96266782 2019-01-12,132.96266782 2019-01-13,132.96266782 2019-01-14,132.96266782 2019-01-15,132.97066925 2019-01-16,132.70637688 2019-01-17,133.21897238 2019-01-18,133.78759691 2019-01-19,133.78759691 2019-01-20,133.78759691 2019-01-21,134.05192602 2019-01-22,134.10000334 2019-01-23,133.89974456 2019-01-24,134.21214619 2019-01-25,134.18912102 2019-01-26,134.18912102 2019-01-27,134.18912102 2019-01-28,134.32725463 2019-01-29,134.10495672 2019-01-30,134.46224706 2019-01-31,134.45432468 2019-02-01,134.56546758 2019-02-02,134.56546758 2019-02-03,134.56546758 2019-02-04,135.53425888 2019-02-05,135.85761448 2019-02-06,135.65034073 2019-02-07,135.65037030 2019-02-08,135.48216981 2019-02-09,135.48216981 2019-02-10,135.48216981 2019-02-11,135.48216981 2019-02-12,136.05883652 2019-02-13,136.31514647 2019-02-14,136.51537747 2019-02-15,136.08284133 2019-02-16,136.08284133 2019-02-17,136.08284133 2019-02-18,136.53944009 2019-02-19,136.51541256 2019-02-20,137.14827303 2019-02-21,136.95601255 2019-02-22,136.88392397 2019-02-23,136.88392397 2019-02-24,136.88392397 2019-02-25,137.21241377 2019-02-26,137.56494498 2019-02-27,137.38867435 2019-02-28,137.33259614 2019-03-01,138.10984961 2019-03-02,138.10984961 2019-03-03,138.10984961 2019-03-04,138.47846369 2019-03-05,138.29415149 2019-03-06,137.93349970 2019-03-07,138.00564389 2019-03-08,137.34045034 2019-03-09,137.34045034 2019-03-10,137.34045034 2019-03-11,137.03587344 2019-03-12,137.77326539 2019-03-13,137.94159029 2019-03-14,138.16604954 2019-03-15,138.93559064 2019-03-16,138.93559064 2019-03-17,138.93559064 2019-03-18,138.79128783 2019-03-19,138.53473588 2019-03-20,139.13602554 2019-03-21,139.13602554 2019-03-22,138.59084468 2019-03-23,138.59084468 2019-03-24,138.59084468 2019-03-25,137.65271036 2019-03-26,138.31021830 2019-03-27,138.36633836 2019-03-28,138.23001306 2019-03-29,138.92769339 2019-03-30,138.92769339 2019-03-31,138.92769339 2019-04-01,139.02394222 2019-04-02,139.31263753 2019-04-03,139.57731441 2019-04-04,139.66555226 2019-04-05,139.89813744 2019-04-06,139.89813744 2019-04-07,139.89813744 2019-04-08,139.71365181 2019-04-09,139.79105862 2019-04-10,139.72912559 2019-04-11,139.85571766 2019-04-12,140.97922843 2019-04-13,140.97922843 2019-04-14,140.97922843 2019-04-15,141.24035185 2019-04-16,141.10583073 2019-04-17,141.02668659 2019-04-18,141.02668659 2019-04-19,140.77347458 2019-04-20,140.77347458 2019-04-21,140.77347458 2019-04-22,140.82095029 2019-04-23,140.60724577 2019-04-24,140.75762283 2019-04-25,140.93812435 2019-04-26,140.47051294 2019-04-27,140.47051294 2019-04-28,140.47051294 2019-04-29,140.47051294 2019-04-30,140.47051294 2019-05-01,140.47051294 2019-05-02,140.47051294 2019-05-03,140.47051294 2019-05-04,140.47051294 2019-05-05,140.47051294 2019-05-06,140.47051294 2019-05-07,139.83860662 2019-05-08,139.30915444 2019-05-09,138.71553334 2019-05-10,138.80377029 2019-05-11,138.80377029 2019-05-12,138.80377029 2019-05-13,138.67541761 2019-05-14,138.33842678 2019-05-15,138.36251095 2019-05-16,138.45076243 2019-05-17,138.94823222 2019-05-18,138.94823222 2019-05-19,138.94823222 2019-05-20,139.16689047 2019-05-21,138.95603955 2019-05-22,139.35092538 2019-05-23,138.97975987 2019-05-24,138.62441823 2019-05-25,138.62441823 2019-05-26,138.62441823 2019-05-27,138.46644323 2019-05-28,138.56385479 2019-05-29,138.12556485 2019-05-30,138.42587676 2019-05-31,138.30412442 2019-06-01,138.30412442 2019-06-02,138.30412442 2019-06-03,137.46803021 2019-06-04,137.65259767 2019-06-05,137.98961239 2019-06-06,138.26243289 2019-06-07,138.75194661 2019-06-08,138.75194661 2019-06-09,138.75194661 2019-06-10,139.46909728 2019-06-11,139.16173431 2019-06-12,139.68977948 2019-06-13,139.28783918 2019-06-14,139.31147981 2019-06-15,139.31147981 2019-06-16,139.31147981 2019-06-17,139.20898905 2019-06-18,139.20898905 2019-06-19,139.61102475 2019-06-20,139.35876634 2019-06-21,139.47702201 2019-06-22,139.47702201 2019-06-23,139.47702201 2019-06-24,139.72257675 2019-06-25,140.14823501 2019-06-26,140.04428342 2019-06-27,140.18022833 2019-06-28,140.42019487 2019-06-29,140.42019487 2019-06-30,140.42019487 2019-07-01,141.19612864 2019-07-02,141.22010967 2019-07-03,131.70280958 2019-07-04,136.02887758 2019-07-05,136.10486603 2019-07-06,136.10486603 2019-07-07,136.10486603 2019-07-08,136.05091896 2019-07-09,136.24794790 2019-07-10,136.16913405 2019-07-11,135.83463525 2019-07-12,135.87779752 2019-07-13,135.87779752 2019-07-14,135.87779752 2019-07-15,135.87779752 2019-07-16,135.72671269 2019-07-17,135.73046635 2019-07-18,135.68354297 2019-07-19,135.66571130 2019-07-20,135.66571130 2019-07-21,135.66571130 2019-07-22,135.79523529 2019-07-23,135.87079298 2019-07-24,135.85999859 2019-07-25,135.96418962 2019-07-26,136.23734671 2019-07-27,136.23734671 2019-07-28,136.23734671 2019-07-29,136.12234836 2019-07-30,136.42088277 2019-07-31,136.27724427 2019-08-01,136.38849665 2019-08-02,135.58295018 2019-08-03,135.58295018 2019-08-04,135.58295018 2019-08-05,135.34539746 2019-08-06,135.42474032 2019-08-07,135.60455783 2019-08-08,135.64399665 2019-08-09,135.56840320 2019-08-10,135.56840320 2019-08-11,135.56840320 2019-08-12,135.56840320 2019-08-13,135.44255681 2019-08-14,135.79897458 2019-08-15,135.71256773 2019-08-16,135.76281639 2019-08-17,135.76281639 2019-08-18,135.76281639 2019-08-19,135.80226730 2019-08-20,135.88868589 2019-08-21,135.89244321 2019-08-22,136.02912369 2019-08-23,135.93894019 2019-08-24,135.93894019 2019-08-25,135.93894019 2019-08-26,135.43866205 2019-08-27,135.65475051 2019-08-28,135.75199299 2019-08-29,135.93192004 2019-08-30,136.01460416 2019-08-31,136.01460416 2019-09-01,136.01460416 2019-09-02,135.76277217 2019-09-03,135.75901331 2019-09-04,135.64013824 2019-09-05,136.01462832 2019-09-06,136.11189496 2019-09-07,136.11189496 2019-09-08,136.11189496 2019-09-09,136.09027821 2019-09-10,136.23079006 2019-09-11,136.07241604 2019-09-12,136.14103096 2019-09-13,136.33513199 2019-09-14,136.33513199 2019-09-15,136.33513199 2019-09-16,136.33513199 2019-09-17,136.02914210 2019-09-18,136.33780950 2019-09-19,136.43431213 2019-09-20,136.29880775 2019-09-21,136.29880775 2019-09-22,136.29880775 2019-09-23,136.29880775 2019-09-24,136.26377078 2019-09-25,136.20956110 2019-09-26,136.17848870 2019-09-27,136.20757847 2019-09-28,136.20757847 2019-09-29,136.20757847 2019-09-30,136.27634205 2019-10-01,136.31998169 2019-10-02,136.14574444 2019-10-03,135.70405034 2019-10-04,135.75838529 2019-10-05,135.75838529 2019-10-06,135.75838529 2019-10-07,135.72746795 2019-10-08,135.99683065 2019-10-09,135.88908254 2019-10-10,136.05070901 2019-10-11,136.68926873 2019-10-12,136.68926873 2019-10-13,136.68926873 2019-10-14,136.68926873 2019-10-15,137.03552506 2019-10-16,137.40475029 2019-10-17,137.67417957 2019-10-18,138.03592756 2019-10-19,138.03592756 2019-10-20,138.03592756 2019-10-21,138.13574438 2019-10-22,138.13574438 2019-10-23,137.78941265 2019-10-24,138.05139455 2019-10-25,138.22808487 2019-10-26,138.22808487 2019-10-27,138.22808487 2019-10-28,138.06637888 2019-10-29,138.22808913 2019-10-30,138.15121593 2019-10-31,138.50512287 2019-11-01,138.00495206 2019-11-02,138.00495206 2019-11-03,138.00495206 2019-11-04,138.00495206 2019-11-05,138.51314702 2019-11-06,138.14371099 2019-11-07,138.15871381 2019-11-08,138.10526449 2019-11-09,138.10526449 2019-11-10,138.10526449 2019-11-11,137.69686043 2019-11-12,137.71233425 2019-11-13,137.41973024 2019-11-14,137.39675270 2019-11-15,137.58901885 2019-11-16,137.58901885 2019-11-17,137.58901885 2019-11-18,137.92601467 2019-11-19,137.70885099 2019-11-20,138.03394358 2019-11-21,137.72473250 2019-11-22,137.77902800 2019-11-23,137.77902800 2019-11-24,137.77902800 2019-11-25,137.97238998 2019-11-26,138.37435598 2019-11-27,138.66838903 2019-11-28,138.90812546 2019-11-29,139.07038265 2019-11-30,139.07038265 2019-12-01,139.07038265 2019-12-02,139.27967926 2019-12-03,138.58354898 2019-12-04,138.43650297 2019-12-05,138.59083932 2019-12-06,138.56765501 2019-12-07,138.56765501 2019-12-08,138.56765501 2019-12-09,138.17348865 2019-12-10,138.45173164 2019-12-11,138.76112017 2019-12-12,138.95457634 2019-12-13,139.92983556 2019-12-14,139.92983556 2019-12-15,139.92983556 2019-12-16,140.04578996 2019-12-17,140.16969897 2019-12-18,140.23927556 2019-12-19,140.09216652 2019-12-20,139.94505321 2019-12-21,139.94505321 2019-12-22,139.94505321 2019-12-23,139.66604448 2019-12-24,139.76678197 2019-12-25,139.67399458 2019-12-26,139.94507359 2019-12-27,140.27780112 2019-12-28,140.27780112 2019-12-29,140.27780112 2019-12-30,140.74975751 2019-12-31,140.74975751 2020-01-01,140.74975751 2020-01-02,140.74975751 2020-01-03,140.74975751 2020-01-04,140.74975751 2020-01-05,140.74975751 2020-01-06,139.27924247 2020-01-07,139.71285120 2020-01-08,138.72891576 2020-01-09,139.76658613 2020-01-10,140.22343935 2020-01-11,140.22343935 2020-01-12,140.22343935 2020-01-13,140.22343935 2020-01-14,141.47810456 2020-01-15,141.13723966 2020-01-16,141.48607206 2020-01-17,141.98943946 2020-01-18,141.98943946 2020-01-19,141.98943946 2020-01-20,141.56363031 2020-01-21,141.67174373 2020-01-22,141.73342973 2020-01-23,141.38519197 2020-01-24,141.29232593 2020-01-25,141.29232593 2020-01-26,141.29232593 2020-01-27,140.92812758 2020-01-28,140.73441369 2020-01-29,140.69593507 2020-01-30,140.80611954 2020-01-31,140.92405748 2020-02-01,140.92405748 2020-02-02,140.92405748 2020-02-03,140.93180830 2020-02-04,140.71949552 2020-02-05,141.39621937 2020-02-06,141.21388951 2020-02-07,141.30215426 2020-02-08,141.30215426 2020-02-09,141.30215426 2020-02-10,141.29867159 2020-02-11,141.29867159 2020-02-12,141.21902068 2020-02-13,140.94810922 2020-02-14,140.97143035 2020-02-15,140.97143035 2020-02-16,140.97143035 2020-02-17,141.07971600 2020-02-18,141.01004759 2020-02-19,141.13393944 2020-02-20,142.84499807 2020-02-21,143.94433575 2020-02-22,143.94433575 2020-02-23,143.94433575 2020-02-24,143.94433575 2020-02-25,143.03074235 2020-02-26,142.62021194 2020-02-27,142.46036706 2020-02-28,141.68006661 2020-02-29,141.68006661 2020-03-01,141.68006661 2020-03-02,139.71075222 2020-03-03,140.85374027 2020-03-04,140.71465720 2020-03-05,140.85374393 2020-03-06,139.81093197 2020-03-07,139.81093197 2020-03-08,139.81093197 2020-03-09,135.33095867 2020-03-10,135.43142418 2020-03-11,136.26571683 2020-03-12,133.67002512 2020-03-13,131.24447558 2020-03-14,131.24447558 2020-03-15,131.24447558 2020-03-16,133.65495427 2020-03-17,130.10869846 2020-03-18,129.09645435 2020-03-19,126.00589737 2020-03-20,126.00589737 2020-03-21,126.00589737 2020-03-22,126.00589737 2020-03-23,125.93650302 2020-03-24,125.99043696 2020-03-25,126.92556343 2020-03-26,128.34743665 2020-03-27,127.90690897 2020-03-28,127.90690897 2020-03-29,127.90690897 2020-03-30,127.52047201 2020-03-31,129.95514604 2020-04-01,128.83443664 2020-04-02,127.07995511 2020-04-03,127.58998212 2020-04-04,127.58998212 2020-04-05,127.58998212 2020-04-06,128.14663858 2020-04-07,127.54356217 2020-04-08,128.36303185 2020-04-09,129.74696055 2020-04-10,131.78782704 2020-04-11,131.78782704 2020-04-12,131.78782704 2020-04-13,131.26992421 2020-04-14,130.64352422 2020-04-15,131.54824722 2020-04-16,132.12052998 2020-04-17,132.49942233 2020-04-18,132.49942233 2020-04-19,132.49942233 2020-04-20,132.53792255 2020-04-21,132.08180098 2020-04-22,131.86515566 2020-04-23,131.61000067 2020-04-24,131.33162525 2020-04-25,131.33162525 2020-04-26,131.33162525 2020-04-27,131.59454709 2020-04-28,132.00451043 2020-04-29,132.00451043 2020-04-30,131.47071244 2020-05-01,132.76258731 2020-05-02,132.76258731 2020-05-03,132.76258731 2020-05-04,132.76258731 2020-05-05,132.76258731 2020-05-06,132.76258731 2020-05-07,129.68339130 2020-05-08,130.41063773 2020-05-09,130.41063773 2020-05-10,130.41063773 2020-05-11,131.03730701 2020-05-12,131.02956546 2020-05-13,131.24633147 2020-05-14,130.80522948 2020-05-15,131.60229507 2020-05-16,131.60229507 2020-05-17,131.60229507 2020-05-18,130.92904602 2020-05-19,131.79570335 2020-05-20,133.08051587 2020-05-21,133.59913796 2020-05-22,133.40554773 2020-05-23,133.40554773 2020-05-24,133.40554773 2020-05-25,133.27407923 2020-05-26,133.20437875 2020-05-27,133.75388424 2020-05-28,134.73724026 2020-05-29,134.54590853 2020-05-30,134.54590853 2020-05-31,134.54590853 2020-06-01,135.31822021 2020-06-02,135.38693142 2020-06-03,136.85978635 2020-06-04,137.85183381 2020-06-05,138.72188538 2020-06-06,138.72188538 2020-06-07,138.72188538 2020-06-08,139.53083637 2020-06-09,138.44696237 2020-06-10,138.13415226 2020-06-11,137.34023078 2020-06-12,136.06564202 2020-06-13,136.06564202 2020-06-14,136.06564202 2020-06-15,136.63047962 2020-06-16,137.66109030 2020-06-17,137.66864074 2020-06-18,137.05797831 2020-06-19,136.91293780 2020-06-20,136.91293780 2020-06-21,136.91293780 2020-06-22,136.82892665 2020-06-23,137.70697799 2020-06-24,137.27179433 2020-06-25,137.21058992 2020-06-26,136.96623734 2020-06-27,136.96623734 2020-06-28,136.96623734 2020-06-29,137.35585013 2020-06-30,138.07357030 2020-07-01,138.53952732 2020-07-02,137.70704399 2020-07-03,138.08883264 2020-07-04,138.08883264 2020-07-05,138.08883264 2020-07-06,138.40974501 2020-07-07,138.63890712 2020-07-08,139.04372982 2020-07-09,138.86807073 2020-07-10,138.58537117 2020-07-11,138.58537117 2020-07-12,138.58537117 2020-07-13,138.43251774 2020-07-14,138.83756686 2020-07-15,139.67791414 2020-07-16,139.49450600 2020-07-17,139.90714637 2020-07-18,139.90714637 2020-07-19,139.90714637 2020-07-20,140.47254766 2020-07-21,140.73234658 2020-07-22,141.31321033 2020-07-23,141.31321033 2020-07-24,141.31321033 2020-07-25,141.31321033 2020-07-26,141.31321033 2020-07-27,141.06092682 2020-07-28,140.88517379 2020-07-29,140.43428248 2020-07-30,140.83163847 2020-07-31,140.88518773 2020-08-01,140.88518773 2020-08-02,140.88518773 2020-08-03,142.39099398 2020-08-04,142.39099398 2020-08-05,142.39099398 2020-08-06,142.55752381 2020-08-07,142.82208192 2020-08-08,142.82208192 2020-08-09,142.82208192 2020-08-10,142.82208192 2020-08-11,142.76948326 2020-08-12,142.94117770 2020-08-13,143.17678178 2020-08-14,143.08558103 2020-08-15,143.08558103 2020-08-16,143.08558103 2020-08-17,142.58415564 2020-08-18,141.98389517 2020-08-19,141.74075116 2020-08-20,142.27266026 2020-08-21,142.03308320 2020-08-22,142.03308320 2020-08-23,142.03308320 2020-08-24,142.00991988 2020-08-25,142.24946718 2020-08-26,142.65134141 2020-08-27,141.93261374 2020-08-28,142.39631639 2020-08-29,142.39631639 2020-08-30,142.39631639 2020-08-31,141.55387301 2020-09-01,142.74414192 2020-09-02,142.91215748 2020-09-03,143.32443847 2020-09-04,143.64506069 2020-09-05,143.64506069 2020-09-06,143.64506069 2020-09-07,143.11821945 2020-09-08,142.91207783 2020-09-09,142.29352349 2020-09-10,142.52262617 2020-09-11,142.66010278 2020-09-12,142.66010278 2020-09-13,142.66010278 2020-09-14,142.79753496 2020-09-15,142.54550302 2020-09-16,141.98799801 2020-09-17,141.27002349 2020-09-18,141.52207619 2020-09-19,141.52207619 2020-09-20,141.52207619 2020-09-21,141.52207619 2020-09-22,141.52207619 2020-09-23,140.71231914 2020-09-24,140.91860903 2020-09-25,140.78871293 2020-09-26,140.78871293 2020-09-27,140.78871293 2020-09-28,140.23865805 2020-09-29,140.60939577 2020-09-30,141.72975316 2020-10-01,141.17841322 2020-10-02,141.39281904 2020-10-03,141.39281904 2020-10-04,141.39281904 2020-10-05,141.50003071 2020-10-06,141.70681857 2020-10-07,141.95187883 2020-10-08,142.41902855 2020-10-09,142.42672957 2020-10-10,142.42672957 2020-10-11,142.42672957 2020-10-12,142.36541144 2020-10-13,142.03606216 2020-10-14,142.20456267 2020-10-15,142.24289690 2020-10-16,141.92116381 2020-10-17,141.92116381 2020-10-18,141.92116381 2020-10-19,142.12802611 2020-10-20,142.71793488 2020-10-21,142.61067564 2020-10-22,141.63761177 2020-10-23,141.20855108 2020-10-24,141.20855108 2020-10-25,141.20855108 2020-10-26,141.69128381 2020-10-27,141.84455340 2020-10-28,141.48436568 2020-10-29,140.58781335 2020-10-30,140.58781335 2020-10-31,140.58781335 2020-11-01,140.58781335 2020-11-02,140.44216536 2020-11-03,140.44216536 2020-11-04,140.87907377 2020-11-05,141.39288581 2020-11-06,141.81397150 2020-11-07,141.81397150 2020-11-08,141.81397150 2020-11-09,141.65436739 2020-11-10,143.16802477 2020-11-11,143.01592034 2020-11-12,143.07676375 2020-11-13,142.86375049 2020-11-14,142.86375049 2020-11-15,142.86375049 2020-11-16,142.93222080 2020-11-17,142.97788736 2020-11-18,142.70399034 2020-11-19,142.43009172 2020-11-20,142.85613716 2020-11-21,142.85613716 2020-11-22,142.85613716 2020-11-23,142.85613716 2020-11-24,143.62470732 2020-11-25,144.07367844 2020-11-26,143.96713523 2020-11-27,143.52576107 2020-11-28,143.52576107 2020-11-29,143.52576107 2020-11-30,143.79212120 2020-12-01,144.43141479 2020-12-02,144.79678294 2020-12-03,145.07835737 2020-12-04,144.85765474 2020-12-05,144.85765474 2020-12-06,144.85765474 2020-12-07,144.97941687 2020-12-08,144.82301394 2020-12-09,144.92588361 2020-12-10,144.86373026 2020-12-11,144.90229313 2020-12-12,144.90229313 2020-12-13,144.90229313 2020-12-14,144.74388594 2020-12-15,144.74388594 2020-12-16,144.73649966 2020-12-17,144.73649966 2020-12-18,144.73649966 2020-12-19,144.73649966 2020-12-20,144.73649966 2020-12-21,144.73649966 2020-12-22,144.73455556 2020-12-23,144.73474994 2020-12-24,144.73474994 2020-12-25,144.73474994 2020-12-26,144.73474994 2020-12-27,144.73474994 2020-12-28,144.73474994 2020-12-29,144.73474994 2020-12-30,144.73474994 2020-12-31,144.73474994 2021-01-01,144.73474994 2021-01-02,144.73474994 2021-01-03,144.73474994 2021-01-04,144.73474994 2021-01-05,144.73474994 2021-01-06,144.73474994 2021-01-07,144.73474994 2021-01-08,144.73474994 2021-01-09,144.73474994 2021-01-10,144.73474994 2021-01-11,144.73474994 2021-01-12,144.73474994 2021-01-13,144.73474994 2021-01-14,144.73474994 2021-01-15,144.73474994 2021-01-16,144.73474994 2021-01-17,144.73474994 2021-01-18,144.73474994 2021-01-19,144.73474994 2021-01-20,144.73474994 2021-01-21,144.73474994 2021-01-22,144.73474994 2021-01-23,144.73474994 2021-01-24,144.73474994 2021-01-25,144.73474994 2021-01-26,144.73474994 2021-01-27,144.73474994 2021-01-28,144.73474994 2021-01-29,144.73474994 2021-01-30,144.73474994 2021-01-31,144.73474994 2021-02-01,144.73474994 2021-02-02,144.73474994 2021-02-03,144.73474994 2021-02-04,144.73474994 2021-02-05,144.73474994 2021-02-06,144.73474994 2021-02-07,144.73474994 2021-02-08,144.73474994 2021-02-09,144.73474994 2021-02-10,144.73474994 2021-02-11,144.73474994 2021-02-12,144.73474994 2021-02-13,144.73474994 2021-02-14,144.73474994 2021-02-15,144.73474994 2021-02-16,144.73474994 2021-02-17,144.73474994 2021-02-18,144.73474994 2021-02-19,144.73474994 2021-02-20,144.73474994 2021-02-21,144.73474994 2021-02-22,144.73474994 2021-02-23,144.73474994 2021-02-24,144.73474994 2021-02-25,144.73474994 2021-02-26,144.73474994 2021-02-27,144.73474994 2021-02-28,144.73474994 2021-03-01,144.73474994 2021-03-02,144.73474994 2021-03-03,144.73474994 2021-03-04,144.73474994 2021-03-05,144.73474994 2021-03-06,144.73474994 2021-03-07,144.73474994 2021-03-08,144.73474994 2021-03-09,144.73474994 2021-03-10,144.73474994 2021-03-11,144.73474994 2021-03-12,144.73474994 2021-03-13,144.73474994 2021-03-14,144.73474994 2021-03-15,144.73474994 2021-03-16,144.73474994 2021-03-17,144.73474994 2021-03-18,144.73474994 2021-03-19,144.73474994 2021-03-20,144.73474994 2021-03-21,144.73474994 2021-03-22,144.73474994 2021-03-23,144.73474994 2021-03-24,144.73474994 2021-03-25,144.73474994 2021-03-26,144.73474994 2021-03-27,144.73474994 2021-03-28,144.73474994 2021-03-29,144.73474994 2021-03-30,144.73474994 2021-03-31,144.73474994 2021-04-01,144.73474994 2021-04-02,144.73474994 2021-04-03,144.73474994 2021-04-04,144.73474994 2021-04-05,144.73474994 2021-04-06,144.73474994 2021-04-07,144.73474994 2021-04-08,144.73474994 2021-04-09,144.73474994 2021-04-10,144.73474994 2021-04-11,144.73474994 2021-04-12,144.73474994 2021-04-13,144.73474994 2021-04-14,144.73474994 2021-04-15,144.73474994 2021-04-16,144.73474994 2021-04-17,144.73474994 2021-04-18,144.73474994 2021-04-19,144.73474994 2021-04-20,144.73474994 2021-04-21,144.73474994 2021-04-22,144.73474994 2021-04-23,144.73474994 2021-04-24,144.73474994 2021-04-25,144.73474994 2021-04-26,144.73474994 2021-04-27,144.73474994 2021-04-28,144.73474994 2021-04-29,144.73474994 2021-04-30,144.73474994 2021-05-01,144.73474994 2021-05-02,144.73474994 2021-05-03,144.73474994 2021-05-04,144.73474994 2021-05-05,144.73474994 2021-05-06,144.73474994 2021-05-07,144.73474994 2021-05-08,144.73474994 2021-05-09,144.73474994 2021-05-10,144.73474994 2021-05-11,144.73474994 2021-05-12,144.73474994 2021-05-13,144.73474994 2021-05-14,144.73474994 2021-05-15,144.73474994 2021-05-16,144.73474994 2021-05-17,144.73474994 2021-05-18,144.73474994 2021-05-19,144.73474994 2021-05-20,144.73474994 2021-05-21,144.73474994 2021-05-22,144.73474994 2021-05-23,144.73474994 2021-05-24,144.73474994 2021-05-25,144.73474994 2021-05-26,144.73474994 2021-05-27,144.73474994 2021-05-28,144.73474994 2021-05-29,144.73474994 2021-05-30,144.73474994 2021-05-31,144.73474994 2021-06-01,144.73474994 2021-06-02,144.73474994 2021-06-03,144.73474994 2021-06-04,144.73474994 2021-06-05,144.73474994 2021-06-06,144.73474994 2021-06-07,144.73474994 2021-06-08,144.73474994 2021-06-09,144.73474994 2021-06-10,144.73474994 2021-06-11,144.73474994 2021-06-12,144.73474994 2021-06-13,144.73474994 2021-06-14,144.73474994 2021-06-15,144.73474994 2021-06-16,144.73474994 2021-06-17,144.73474994 2021-06-18,144.73474994 2021-06-19,144.73474994 2021-06-20,144.73474994 2021-06-21,144.73474994 2021-06-22,144.73474994 2021-06-23,144.73474994 2021-06-24,144.73474994 2021-06-25,144.73474994 2021-06-26,144.73474994 2021-06-27,144.73474994 2021-06-28,144.73474994 2021-06-29,144.73474994 2021-06-30,144.73474994 2021-07-01,144.73474994 2021-07-02,144.73474994 2021-07-03,144.73474994 2021-07-04,144.73474994 2021-07-05,144.73474994 2021-07-06,144.73474994 2021-07-07,144.73474994 2021-07-08,144.73474994 2021-07-09,144.73474994 2021-07-10,144.73474994 2021-07-11,144.73474994 2021-07-12,144.73474994 2021-07-13,144.73474994 2021-07-14,144.73474994 2021-07-15,144.73474994 2021-07-16,144.73474994 2021-07-17,144.73474994 2021-07-18,144.73474994 2021-07-19,144.73474994 2021-07-20,144.73474994 2021-07-21,144.73474994 2021-07-22,144.73474994 2021-07-23,144.73474994 2021-07-24,144.73474994 2021-07-25,144.73474994 2021-07-26,144.73474994 2021-07-27,144.73474994 2021-07-28,144.73474994 2021-07-29,144.73474994 2021-07-30,144.73474994 2021-07-31,144.73474994 2021-08-01,144.73474994 2021-08-02,144.73474994 2021-08-03,144.73474994 2021-08-04,144.73474994 2021-08-05,144.73474994 2021-08-06,144.73474994 2021-08-07,144.73474994 2021-08-08,144.73474994 2021-08-09,144.73474994 2021-08-10,144.73474994 2021-08-11,144.73474994 2021-08-12,144.73474994 2021-08-13,144.73474994 2021-08-14,144.73474994 2021-08-15,144.73474994 2021-08-16,144.73474994 2021-08-17,144.73474994 2021-08-18,144.73474994 2021-08-19,144.73474994 2021-08-20,144.73474994 2021-08-21,144.73474994 2021-08-22,144.73474994 2021-08-23,144.73474994 2021-08-24,144.73474994 2021-08-25,144.73474994 2021-08-26,144.73474994 2021-08-27,144.73474994 2021-08-28,144.73474994 2021-08-29,144.73474994 2021-08-30,144.73474994 2021-08-31,144.73474994 2021-09-01,144.73474994 2021-09-02,144.73474994 2021-09-03,144.73474994 2021-09-04,144.73474994 2021-09-05,144.73474994 2021-09-06,144.73474994 2021-09-07,144.73474994 2021-09-08,144.73474994 2021-09-09,144.73474994 2021-09-10,144.73474994 2021-09-11,144.73474994 2021-09-12,144.73474994 2021-09-13,144.73474994 2021-09-14,144.73474994 2021-09-15,144.73474994 2021-09-16,144.73474994 2021-09-17,144.73474994 2021-09-18,144.73474994 2021-09-19,144.73474994 2021-09-20,144.73474994 2021-09-21,144.73474994 2021-09-22,144.73474994 2021-09-23,144.73474994 2021-09-24,144.73474994 2021-09-25,144.73474994 2021-09-26,144.73474994 2021-09-27,144.73474994 2021-09-28,144.73474994 2021-09-29,144.73474994 2021-09-30,144.73474994 2021-10-01,144.73474994 2021-10-02,144.73474994 2021-10-03,144.73474994 2021-10-04,144.73474994 2021-10-05,144.73474994 2021-10-06,144.73474994 2021-10-07,144.73474994 2021-10-08,144.73474994 2021-10-09,144.73474994 2021-10-10,144.73474994 2021-10-11,144.73474994 2021-10-12,144.73474994 2021-10-13,144.73474994 2021-10-14,144.73474994 2021-10-15,144.73474994 2021-10-16,144.73474994 2021-10-17,144.73474994 2021-10-18,144.73474994 2021-10-19,144.73474994 2021-10-20,144.73474994 2021-10-21,144.73474994 2021-10-22,144.73474994 2021-10-23,144.73474994 2021-10-24,144.73474994 2021-10-25,144.73474994 2021-10-26,144.73474994 2021-10-27,144.73474994 2021-10-28,144.73474994 2021-10-29,144.73474994 2021-10-30,144.73474994 2021-10-31,144.73474994 2021-11-01,144.73474994 2021-11-02,144.73474994 2021-11-03,144.73474994 2021-11-04,144.73474994 2021-11-05,144.73474994 2021-11-06,144.73474994 2021-11-07,144.73474994 2021-11-08,144.73474994 2021-11-09,144.73474994 2021-11-10,144.73474994 2021-11-11,144.73474994 2021-11-12,144.73474994 2021-11-13,144.73474994 2021-11-14,144.73474994 2021-11-15,144.73474994 2021-11-16,144.73474994 2021-11-17,144.73474994 2021-11-18,144.73474994 2021-11-19,144.73474994 2021-11-20,144.73474994 2021-11-21,144.73474994 2021-11-22,144.73474994 2021-11-23,144.73474994 2021-11-24,144.73474994 2021-11-25,144.73474994 2021-11-26,144.73474994 2021-11-27,144.73474994 2021-11-28,144.73474994 2021-11-29,144.73474994 2021-11-30,144.73474994 2021-12-01,144.73474994 2021-12-02,144.73474994 2021-12-03,144.73474994 2021-12-04,144.73474994 2021-12-05,144.73474994 2021-12-06,144.73474994 2021-12-07,144.73474994 2021-12-08,144.73474994 2021-12-09,144.73474994 2021-12-10,144.73474994 2021-12-11,144.73474994 2021-12-12,144.73474994 2021-12-13,144.73474994 2021-12-14,144.73474994 2021-12-15,144.73474994 2021-12-16,144.73474994 2021-12-17,144.73474994 2021-12-18,144.73474994 2021-12-19,144.73474994 2021-12-20,144.73474994 2021-12-21,144.73474994 2021-12-22,144.73474994 2021-12-23,144.73474994 2021-12-24,144.73474994 2021-12-25,144.73474994 2021-12-26,144.73474994 2021-12-27,144.73474994 2021-12-28,144.73474994 2021-12-29,144.73474994 2021-12-30,144.73474994 2021-12-31,144.73474994 2022-01-01,144.73474994 2022-01-02,144.73474994 2022-01-03,144.73474994 2022-01-04,144.73474994 2022-01-05,144.73474994 2022-01-06,144.73474994 2022-01-07,144.73474994 2022-01-08,144.73474994 2022-01-09,144.73474994 2022-01-10,144.73474994 2022-01-11,144.73474994 2022-01-12,144.73474994 2022-01-13,144.73474994 2022-01-14,144.73474994 2022-01-15,144.73474994 2022-01-16,144.73474994 2022-01-17,144.73474994 2022-01-18,144.73474994 2022-01-19,144.73474994 2022-01-20,144.73474994 2022-01-21,144.73474994 2022-01-22,144.73474994 2022-01-23,144.73474994 2022-01-24,144.73474994 2022-01-25,144.73474994 2022-01-26,144.73474994 2022-01-27,144.73474994 2022-01-28,144.73474994 2022-01-29,144.73474994 2022-01-30,144.73474994 2022-01-31,144.73474994 2022-02-01,144.73474994 2022-02-02,144.73474994 2022-02-03,144.73474994 2022-02-04,144.73474994 2022-02-05,144.73474994 2022-02-06,144.73474994 2022-02-07,144.73474994 2022-02-08,144.73474994 2022-02-09,144.73474994 2022-02-10,144.73474994 2022-02-11,144.73474994 2022-02-12,144.73474994 2022-02-13,144.73474994 2022-02-14,144.73474994 2022-02-15,144.73474994 2022-02-16,144.73474994 2022-02-17,144.73474994 2022-02-18,144.73474994 2022-02-19,144.73474994 2022-02-20,144.73474994 2022-02-21,144.73474994 2022-02-22,144.73474994 2022-02-23,144.73474994 2022-02-24,144.73474994 2022-02-25,144.73474994 2022-02-26,144.73474994 2022-02-27,144.73474994 2022-02-28,144.73474994 2022-03-01,144.73474994 2022-03-02,144.73474994 2022-03-03,144.73474994 2022-03-04,144.73474994 2022-03-05,144.73474994 2022-03-06,144.73474994 2022-03-07,144.73474994 2022-03-08,144.73474994 2022-03-09,144.73474994 2022-03-10,144.73474994 2022-03-11,144.73474994 2022-03-12,144.73474994 2022-03-13,144.73474994 2022-03-14,144.73474994 2022-03-15,144.73474994 2022-03-16,144.73474994 2022-03-17,144.73474994 2022-03-18,144.73474994 2022-03-19,144.73474994 2022-03-20,144.73474994 2022-03-21,144.73474994 2022-03-22,144.73474994 2022-03-23,144.73474994 2022-03-24,144.73474994 2022-03-25,144.73474994 2022-03-26,144.73474994 2022-03-27,144.73474994 2022-03-28,144.73474994 2022-03-29,144.73474994 2022-03-30,144.73474994 2022-03-31,144.73474994 2022-04-01,144.73474994 2022-04-02,144.73474994 2022-04-03,144.73474994 2022-04-04,144.73474994 2022-04-05,144.73474994 2022-04-06,144.73474994 2022-04-07,144.73474994 2022-04-08,144.73474994 2022-04-09,144.73474994 2022-04-10,144.73474994 2022-04-11,144.73474994 2022-04-12,144.73474994 2022-04-13,144.73474994 2022-04-14,144.73474994 2022-04-15,144.73474994 2022-04-16,144.73474994 2022-04-17,144.73474994 2022-04-18,144.73474994 2022-04-19,144.73474994 2022-04-20,144.73474994 2022-04-21,144.73474994 2022-04-22,144.73474994 2022-04-23,144.73474994 2022-04-24,144.73474994 2022-04-25,144.73474994 2022-04-26,144.73474994 2022-04-27,144.73474994 2022-04-28,144.73474994 2022-04-29,144.73474994 2022-04-30,144.73474994 2022-05-01,144.73474994 2022-05-02,144.73474994 2022-05-03,144.73474994 2022-05-04,144.73474994 2022-05-05,144.73474994 2022-05-06,144.73474994 2022-05-07,144.73474994 2022-05-08,144.73474994 2022-05-09,144.73474994 2022-05-10,144.73474994 2022-05-11,144.73474994 2022-05-12,144.73474994 2022-05-13,144.73474994 2022-05-14,144.73474994 2022-05-15,144.73474994 2022-05-16,144.73474994 2022-05-17,144.73474994 2022-05-18,144.73474994 2022-05-19,144.73474994 2022-05-20,144.73474994 2022-05-21,144.73474994 2022-05-22,144.73474994 2022-05-23,144.73474994 2022-05-24,144.73474994 2022-05-25,144.73474994 2022-05-26,144.73474994 2022-05-27,144.73474994 2022-05-28,144.73474994 2022-05-29,144.73474994 2022-05-30,144.73474994 2022-05-31,144.73474994 2022-06-01,144.73474994 2022-06-02,144.73474994 2022-06-03,144.73474994 2022-06-04,144.73474994 2022-06-05,144.73474994 2022-06-06,144.73474994 2022-06-07,144.73474994 2022-06-08,144.73474994 2022-06-09,144.73474994 2022-06-10,144.73474994 2022-06-11,144.73474994 2022-06-12,144.73474994 2022-06-13,144.73474994 2022-06-14,144.73474994 2022-06-15,144.73474994 2022-06-16,144.73474994 2022-06-17,144.73474994 2022-06-18,144.73474994 2022-06-19,144.73474994 2022-06-20,144.73474994 2022-06-21,144.73474994 2022-06-22,144.73474994 2022-06-23,144.73474994 2022-06-24,144.73474994 2022-06-25,144.73474994 2022-06-26,144.73474994 2022-06-27,144.73474994 2022-06-28,144.73474994 2022-06-29,144.73474994 2022-06-30,144.73474994 2022-07-01,144.73474994 2022-07-02,144.73474994 2022-07-03,144.73474994 2022-07-04,144.73474994 2022-07-05,144.73474994 2022-07-06,144.73474994 2022-07-07,144.73474994 2022-07-08,144.73474994 2022-07-09,144.73474994 2022-07-10,144.73474994 2022-07-11,144.73474994 2022-07-12,144.73474994 2022-07-13,144.73474994 2022-07-14,144.73474994 2022-07-15,144.73474994 2022-07-16,144.73474994 2022-07-17,144.73474994 2022-07-18,144.73474994 2022-07-19,144.73474994 2022-07-20,144.73474994 2022-07-21,144.73474994 2022-07-22,144.73474994 2022-07-23,144.73474994 2022-07-24,144.73474994 2022-07-25,144.73474994 2022-07-26,144.73474994 2022-07-27,144.73474994 2022-07-28,144.73474994 2022-07-29,144.73474994 2022-07-30,144.73474994 2022-07-31,144.73474994 2022-08-01,144.73474994 2022-08-02,144.73474994 2022-08-03,144.73474994 2022-08-04,144.73474994 2022-08-05,144.73474994 2022-08-06,144.73474994 2022-08-07,144.73474994 2022-08-08,144.73474994 2022-08-09,144.73474994 2022-08-10,144.73474994 2022-08-11,144.73474994 2022-08-12,144.73474994 2022-08-13,144.73474994 2022-08-14,144.73474994 2022-08-15,144.73474994 2022-08-16,144.73474994 2022-08-17,144.73474994 2022-08-18,144.73474994 2022-08-19,144.73474994 2022-08-20,144.73474994 2022-08-21,144.73474994 2022-08-22,144.73474994 2022-08-23,144.73474994 2022-08-24,144.73474994 2022-08-25,144.73474994 2022-08-26,144.73474994 2022-08-27,144.73474994 2022-08-28,144.73474994 2022-08-29,144.73474994 2022-08-30,144.73474994 2022-08-31,144.73474994 2022-09-01,144.73474994 2022-09-02,144.73474994 2022-09-03,144.73474994 2022-09-04,144.73474994 2022-09-05,144.73474994 2022-09-06,144.73474994 2022-09-07,144.73474994 2022-09-08,144.73474994 2022-09-09,144.73474994 2022-09-10,144.73474994 2022-09-11,144.73474994 2022-09-12,144.73474994 2022-09-13,144.73474994 2022-09-14,144.73474994 2022-09-15,144.73474994 2022-09-16,144.73474994 2022-09-17,144.73474994 2022-09-18,144.73474994 2022-09-19,144.73474994 2022-09-20,144.73474994 2022-09-21,144.73474994 2022-09-22,144.73474994 2022-09-23,144.73474994 2022-09-24,144.73474994 2022-09-25,144.73474994 2022-09-26,144.73474994 2022-09-27,144.73474994 2022-09-28,144.73474994 2022-09-29,144.73474994 2022-09-30,144.73474994 2022-10-01,144.73474994 2022-10-02,144.73474994 2022-10-03,144.73474994 2022-10-04,144.73474994 2022-10-05,144.73474994 2022-10-06,144.73474994 2022-10-07,144.73474994 2022-10-08,144.73474994 2022-10-09,144.73474994 2022-10-10,144.73474994 2022-10-11,144.73474994 2022-10-12,144.73474994 2022-10-13,144.73474994 2022-10-14,144.73474994 2022-10-15,144.73474994 2022-10-16,144.73474994 2022-10-17,144.73474994 2022-10-18,144.73474994 2022-10-19,144.73474994 2022-10-20,144.73474994 2022-10-21,144.73474994 2022-10-22,144.73474994 2022-10-23,144.73474994 2022-10-24,144.73474994 2022-10-25,144.73474994 2022-10-26,144.73474994 2022-10-27,144.73474994 2022-10-28,144.73474994 2022-10-29,144.73474994 2022-10-30,144.73474994 2022-10-31,144.73474994 2022-11-01,144.73474994 2022-11-02,144.73474994 2022-11-03,144.73474994 2022-11-04,144.73474994 2022-11-05,144.73474994 2022-11-06,144.73474994 2022-11-07,144.73474994 2022-11-08,144.73474994 2022-11-09,144.73474994 2022-11-10,144.73474994 2022-11-11,144.73474994 2022-11-12,144.73474994 2022-11-13,144.73474994 2022-11-14,144.73474994 2022-11-15,144.73474994 2022-11-16,144.73474994 2022-11-17,144.73474994 2022-11-18,144.73474994 2022-11-19,144.73474994 2022-11-20,144.73474994 2022-11-21,144.73474994 2022-11-22,144.73474994 2022-11-23,144.73474994 2022-11-24,144.73474994 2022-11-25,144.73474994 2022-11-26,144.73474994 2022-11-27,144.73474994 2022-11-28,144.73474994 2022-11-29,144.73474994 2022-11-30,144.73474994 2022-12-01,144.73474994 2022-12-02,144.73474994 2022-12-03,144.73474994 2022-12-04,144.73474994 2022-12-05,144.73474994 2022-12-06,144.73474994 2022-12-07,144.73474994 2022-12-08,144.73474994 2022-12-09,144.73474994 2022-12-10,144.73474994 2022-12-11,144.73474994 2022-12-12,144.73474994 2022-12-13,144.73474994 2022-12-14,144.73474994 2022-12-15,144.73474994 2022-12-16,144.73474994 2022-12-17,144.73474994 2022-12-18,144.73474994 2022-12-19,144.73474994 2022-12-20,144.73474994 2022-12-21,144.73474994 2022-12-22,144.73474994 2022-12-23,144.73474994 2022-12-24,144.73474994 2022-12-25,144.73474994 2022-12-26,144.73474994 2022-12-27,144.73474994 2022-12-28,144.73474994 2022-12-29,144.73474994 2022-12-30,144.73474994 2022-12-31,144.73474994 2023-01-01,144.73474994 2023-01-02,144.73474994 2023-01-03,144.73474994 2023-01-04,144.73474994 2023-01-05,144.73474994 2023-01-06,144.73474994 2023-01-07,144.73474994 2023-01-08,144.73474994 2023-01-09,144.73474994 2023-01-10,144.73474994 2023-01-11,144.73474994 2023-01-12,144.73474994 2023-01-13,144.73474994 2023-01-14,144.73474994 2023-01-15,144.73474994 2023-01-16,144.73474994 2023-01-17,144.73474994 2023-01-18,144.73474994 2023-01-19,144.73474994 2023-01-20,144.73474994 2023-01-21,144.73474994 2023-01-22,144.73474994 2023-01-23,144.73474994 2023-01-24,144.73474994 2023-01-25,144.73474994 2023-01-26,144.73474994 2023-01-27,144.73474994 2023-01-28,144.73474994 2023-01-29,144.73474994 2023-01-30,144.73474994 2023-01-31,144.73474994 2023-02-01,144.73474994 2023-02-02,144.73474994 2023-02-03,144.73474994 2023-02-04,144.73474994 2023-02-05,144.73474994 2023-02-06,144.73474994 2023-02-07,144.73474994 2023-02-08,144.73474994 2023-02-09,144.73474994 2023-02-10,144.73474994 2023-02-11,144.73474994 2023-02-12,144.73474994 2023-02-13,144.73474994 2023-02-14,144.73474994 2023-02-15,144.73474994 2023-02-16,144.73474994 2023-02-17,144.73474994 2023-02-18,144.73474994 2023-02-19,144.73474994 2023-02-20,144.73474994 2023-02-21,144.73474994 2023-02-22,144.73474994 2023-02-23,144.73474994 2023-02-24,144.73474994 2023-02-25,144.73474994 2023-02-26,144.73474994 2023-02-27,144.73474994 2023-02-28,144.73474994 2023-03-01,144.73474994 2023-03-02,144.73474994 2023-03-03,144.73474994 2023-03-04,144.73474994 2023-03-05,144.73474994 2023-03-06,144.73474994 2023-03-07,144.73474994 2023-03-08,144.73474994 2023-03-09,144.73474994 2023-03-10,144.73474994 2023-03-11,144.73474994 2023-03-12,144.73474994 2023-03-13,144.73474994 2023-03-14,144.73474994 2023-03-15,144.73474994 2023-03-16,144.73474994 2023-03-17,144.73474994 2023-03-18,144.73474994 2023-03-19,144.73474994 2023-03-20,144.73474994 2023-03-21,144.73474994 2023-03-22,144.73474994 2023-03-23,144.73474994 2023-03-24,144.73474994 2023-03-25,144.73474994 2023-03-26,144.73474994 2023-03-27,144.73474994 2023-03-28,144.73474994 2023-03-29,144.73474994 2023-03-30,144.73474994 2023-03-31,144.73474994 2023-04-01,144.73474994 2023-04-02,144.73474994 2023-04-03,144.73474994 2023-04-04,144.73474994 2023-04-05,144.73474994 2023-04-06,144.73474994 2023-04-07,144.73474994 2023-04-08,144.73474994 2023-04-09,144.73474994 2023-04-10,144.73474994 2023-04-11,144.73474994 2023-04-12,144.73474994 2023-04-13,144.73474994 2023-04-14,144.73474994 2023-04-15,144.73474994 2023-04-16,144.73474994 2023-04-17,144.73474994 2023-04-18,144.73474994 2023-04-19,144.73474994 2023-04-20,144.73474994 2023-04-21,144.73474994 2023-04-22,144.73474994 2023-04-23,144.73474994 2023-04-24,144.73474994 2023-04-25,144.73474994 2023-04-26,144.73474994 2023-04-27,144.73474994 2023-04-28,144.73474994 2023-04-29,144.73474994 2023-04-30,144.73474994 2023-05-01,144.73474994 2023-05-02,144.73474994 2023-05-03,144.73474994 2023-05-04,144.73474994 2023-05-05,144.73474994 2023-05-06,144.73474994 2023-05-07,144.73474994 2023-05-08,144.73474994 2023-05-09,144.73474994 2023-05-10,144.73474994 2023-05-11,144.73474994 2023-05-12,144.73474994 2023-05-13,144.73474994 2023-05-14,144.73474994 2023-05-15,144.73474994 2023-05-16,144.73474994 2023-05-17,144.73474994 2023-05-18,144.73474994 2023-05-19,144.73474994 2023-05-20,144.73474994 2023-05-21,144.73474994 2023-05-22,144.73474994 2023-05-23,144.73474994 2023-05-24,144.73474994 2023-05-25,144.73474994 2023-05-26,144.73474994 2023-05-27,144.73474994 2023-05-28,144.73474994 2023-05-29,144.73474994 2023-05-30,144.73474994 2023-05-31,144.73474994 2023-06-01,144.73474994 2023-06-02,144.73474994 2023-06-03,144.73474994 2023-06-04,144.73474994 2023-06-05,144.73474994 2023-06-06,144.73474994 2023-06-07,144.73474994 2023-06-08,144.73474994 2023-06-09,144.73474994 2023-06-10,144.73474994 2023-06-11,144.73474994 2023-06-12,144.73474994 2023-06-13,144.73474994 2023-06-14,144.73474994 2023-06-15,144.73474994 2023-06-16,144.73474994 2023-06-17,144.73474994 2023-06-18,144.73474994 2023-06-19,144.73474994 2023-06-20,144.73474994 2023-06-21,144.73474994 2023-06-22,144.73474994 2023-06-23,144.73474994 2023-06-24,144.73474994 2023-06-25,144.73474994 2023-06-26,144.73474994 2023-06-27,144.73474994 2023-06-28,144.73474994 2023-06-29,144.73474994 2023-06-30,144.73474994 2023-07-01,144.73474994 2023-07-02,144.73474994 2023-07-03,144.73474994 2023-07-04,144.73474994 2023-07-05,144.73474994 2023-07-06,144.73474994 2023-07-07,144.73474994 2023-07-08,144.73474994 2023-07-09,144.73474994 2023-07-10,144.73474994 2023-07-11,144.73474994 2023-07-12,144.73474994 2023-07-13,144.73474994 2023-07-14,144.73474994 2023-07-15,144.73474994 2023-07-16,144.73474994 2023-07-17,144.73474994 2023-07-18,144.73474994 2023-07-19,144.73474994 2023-07-20,144.73474994 2023-07-21,144.73474994 2023-07-22,144.73474994 2023-07-23,144.73474994 2023-07-24,144.73474994 2023-07-25,144.73474994 2023-07-26,144.73474994 2023-07-27,144.73474994 2023-07-28,144.73474994 2023-07-29,144.73474994 2023-07-30,144.73474994 2023-07-31,144.73474994 2023-08-01,144.73474994 2023-08-02,144.73474994 2023-08-03,144.73474994 2023-08-04,144.73474994 2023-08-05,144.73474994 2023-08-06,144.73474994 2023-08-07,144.73474994 2023-08-08,144.73474994 2023-08-09,144.73474994 2023-08-10,144.73474994 2023-08-11,144.73474994 2023-08-12,144.73474994 2023-08-13,144.73474994 2023-08-14,144.73474994 2023-08-15,144.73474994 2023-08-16,144.73474994 2023-08-17,144.73474994 2023-08-18,144.73474994 2023-08-19,144.73474994 2023-08-20,144.73474994 2023-08-21,144.73474994 2023-08-22,144.73474994 2023-08-23,144.73474994 2023-08-24,144.73474994 2023-08-25,144.73474994 2023-08-26,144.73474994 2023-08-27,144.73474994 2023-08-28,144.73474994 2023-08-29,144.73474994 2023-08-30,144.73474994 2023-08-31,144.73474994 2023-09-01,144.73474994 2023-09-02,144.73474994 2023-09-03,144.73474994 2023-09-04,144.73474994 2023-09-05,144.73474994 2023-09-06,144.73474994 2023-09-07,144.73474994 2023-09-08,144.73474994 2023-09-09,144.73474994 2023-09-10,144.73474994 2023-09-11,144.73474994 2023-09-12,144.73474994 2023-09-13,144.73474994 2023-09-14,144.73474994 2023-09-15,144.73474994 2023-09-16,144.73474994 2023-09-17,144.73474994 2023-09-18,144.73474994 2023-09-19,144.73474994 2023-09-20,144.73474994 2023-09-21,144.73474994 2023-09-22,144.73474994 2023-09-23,144.73474994 2023-09-24,144.73474994 2023-09-25,144.73474994 2023-09-26,144.73474994 2023-09-27,144.73474994 2023-09-28,144.73474994 2023-09-29,144.73474994 2023-09-30,144.73474994 2023-10-01,144.73474994 2023-10-02,144.73474994 2023-10-03,144.73474994 2023-10-04,144.73474994 2023-10-05,144.73474994 2023-10-06,144.73474994 2023-10-07,144.73474994 2023-10-08,144.73474994 2023-10-09,144.73474994 2023-10-10,144.73474994 2023-10-11,144.73474994 2023-10-12,144.73474994 2023-10-13,144.73474994 2023-10-14,144.73474994 2023-10-15,144.73474994 2023-10-16,144.73474994 2023-10-17,144.73474994 2023-10-18,144.73474994 2023-10-19,144.73474994 2023-10-20,144.73474994 2023-10-21,144.73474994 2023-10-22,144.73474994 2023-10-23,144.73474994 2023-10-24,144.73474994 2023-10-25,144.73474994 2023-10-26,144.73474994 2023-10-27,144.73474994 2023-10-28,144.73474994 2023-10-29,144.73474994 2023-10-30,144.73474994 2023-10-31,144.73474994 2023-11-01,144.73474994 2023-11-02,144.73474994 2023-11-03,144.73474994 2023-11-04,144.73474994 2023-11-05,144.73474994 2023-11-06,144.73474994 2023-11-07,144.73474994 2023-11-08,144.73474994 2023-11-09,144.73474994 2023-11-10,144.73474994 2023-11-11,144.73474994 2023-11-12,144.73474994 2023-11-13,144.73474994 2023-11-14,144.73474994 2023-11-15,144.73474994 2023-11-16,144.73474994 2023-11-17,144.73474994 2023-11-18,144.73474994 2023-11-19,144.73474994 2023-11-20,144.73474994 2023-11-21,144.73474994 2023-11-22,144.73474994 2023-11-23,144.73474994 2023-11-24,144.73474994 2023-11-25,144.73474994 2023-11-26,144.73474994 2023-11-27,144.73474994 2023-11-28,144.73474994 2023-11-29,144.73474994 2023-11-30,144.73474994 2023-12-01,144.73474994 2023-12-02,144.73474994 2023-12-03,144.73474994 2023-12-04,144.73474994 2023-12-05,144.73474994 2023-12-06,144.73474994 2023-12-07,144.73474994 2023-12-08,144.73474994 2023-12-09,144.73474994 2023-12-10,144.73474994 2023-12-11,144.73474994 2023-12-12,144.73474994 2023-12-13,144.73474994 2023-12-14,144.73474994 2023-12-15,144.73474994 2023-12-16,144.73474994 2023-12-17,144.73474994 2023-12-18,144.73474994 2023-12-19,144.73474994 2023-12-20,144.73474994 2023-12-21,144.73474994 2023-12-22,144.73474994 2023-12-23,144.73474994 2023-12-24,144.73474994 2023-12-25,144.73474994 2023-12-26,144.73474994 2023-12-27,144.73474994 2023-12-28,144.73474994 2023-12-29,144.73474994 2023-12-30,144.73474994 2023-12-31,144.73474994 2024-01-01,144.73474994 2024-01-02,144.73474994 2024-01-03,144.73474994 2024-01-04,144.73474994 2024-01-05,144.73474994 2024-01-06,144.73474994 2024-01-07,144.73474994 2024-01-08,144.73474994 2024-01-09,144.73474994 2024-01-10,144.73474994 2024-01-11,144.73474994 2024-01-12,144.73474994 2024-01-13,144.73474994 2024-01-14,144.73474994 2024-01-15,144.73474994 2024-01-16,144.73474994 2024-01-17,144.73474994 2024-01-18,144.73474994 2024-01-19,144.73474994 2024-01-20,144.73474994 2024-01-21,144.73474994 2024-01-22,144.73474994 2024-01-23,144.73474994 2024-01-24,144.73474994 2024-01-25,144.73474994 2024-01-26,144.73474994 2024-01-27,144.73474994 2024-01-28,144.73474994 2024-01-29,144.73474994 2024-01-30,144.73474994 2024-01-31,144.73474994 2024-02-01,144.73474994 2024-02-02,144.73474994 2024-02-03,144.73474994 2024-02-04,144.73474994 2024-02-05,144.73474994 2024-02-06,144.73474994 2024-02-07,144.73474994 2024-02-08,144.73474994 2024-02-09,144.73474994 2024-02-10,144.73474994 2024-02-11,144.73474994 2024-02-12,144.73474994 2024-02-13,144.73474994 2024-02-14,144.73474994 2024-02-15,144.73474994 2024-02-16,144.73474994 2024-02-17,144.73474994 2024-02-18,144.73474994 2024-02-19,144.73474994 2024-02-20,144.73474994 2024-02-21,144.73474994 2024-02-22,144.73474994 2024-02-23,144.73474994 2024-02-24,144.73474994 2024-02-25,144.73474994 2024-02-26,144.73474994 2024-02-27,144.73474994 2024-02-28,144.73474994 2024-02-29,144.73474994 2024-03-01,144.73474994 2024-03-02,144.73474994 2024-03-03,144.73474994 2024-03-04,144.73474994 2024-03-05,144.73474994 2024-03-06,144.73474994 2024-03-07,144.73474994 2024-03-08,144.73474994 2024-03-09,144.73474994 2024-03-10,144.73474994 2024-03-11,144.73474994 2024-03-12,144.73474994 2024-03-13,144.73474994 2024-03-14,144.73474994 2024-03-15,144.73474994 2024-03-16,144.73474994 2024-03-17,144.73474994 2024-03-18,144.73474994 2024-03-19,144.73474994 2024-03-20,144.73474994 2024-03-21,144.73474994 2024-03-22,144.73474994 2024-03-23,144.73474994 2024-03-24,144.73474994 2024-03-25,144.73474994 2024-03-26,144.73474994 2024-03-27,144.73474994 2024-03-28,144.73474994 2024-03-29,144.73474994 2024-03-30,144.73474994 2024-03-31,144.73474994 2024-04-01,144.73474994 2024-04-02,144.73474994 2024-04-03,144.73474994 2024-04-04,144.73474994 2024-04-05,144.73474994 2024-04-06,144.73474994 2024-04-07,144.73474994 2024-04-08,144.73474994 2024-04-09,144.73474994 2024-04-10,144.73474994 2024-04-11,144.73474994 2024-04-12,144.73474994 2024-04-13,144.73474994 2024-04-14,144.73474994 2024-04-15,144.73474994 2024-04-16,144.73474994 2024-04-17,144.73474994 2024-04-18,144.73474994 2024-04-19,144.73474994 2024-04-20,144.73474994 2024-04-21,144.73474994 2024-04-22,144.73474994 2024-04-23,144.73474994 2024-04-24,144.73474994 2024-04-25,144.73474994 2024-04-26,144.73474994 2024-04-27,144.73474994 2024-04-28,144.73474994 2024-04-29,144.73474994 2024-04-30,144.73474994 2024-05-01,144.73474994 2024-05-02,144.73474994 2024-05-03,144.73474994 2024-05-04,144.73474994 2024-05-05,144.73474994 2024-05-06,144.73474994 2024-05-07,144.73474994 2024-05-08,144.73474994 2024-05-09,144.73474994 2024-05-10,144.73474994 2024-05-11,144.73474994 2024-05-12,144.73474994 2024-05-13,144.73474994 2024-05-14,144.73474994 2024-05-15,144.73474994 2024-05-16,144.73474994 2024-05-17,144.73474994 2024-05-18,144.73474994 2024-05-19,144.73474994 2024-05-20,144.73474994 2024-05-21,144.73474994 2024-05-22,144.73474994 2024-05-23,144.73474994 2024-05-24,144.73474994 2024-05-25,144.73474994 2024-05-26,144.73474994 2024-05-27,144.73474994 2024-05-28,144.73474994 2024-05-29,144.73474994 2024-05-30,144.73474994 2024-05-31,144.73474994 2024-06-01,144.73474994 2024-06-02,144.73474994 2024-06-03,144.73474994 2024-06-04,144.73474994 2024-06-05,144.73474994 2024-06-06,144.73474994 2024-06-07,144.73474994 2024-06-08,144.73474994 2024-06-09,144.73474994 2024-06-10,144.73474994 2024-06-11,144.73474994 2024-06-12,144.73474994 2024-06-13,144.73474994 2024-06-14,144.73474994 2024-06-15,144.73474994 2024-06-16,144.73474994 2024-06-17,144.73474994 2024-06-18,144.73474994 2024-06-19,144.73474994 2024-06-20,144.73474994 2024-06-21,144.73474994 2024-06-22,144.73474994 2024-06-23,144.73474994 2024-06-24,144.73474994 2024-06-25,144.73474994 2024-06-26,144.73474994 2024-06-27,144.73474994 2024-06-28,144.73474994 2024-06-29,144.73474994 2024-06-30,144.73474994 2024-07-01,144.73474994 2024-07-02,144.73474994 2024-07-03,144.73474994 2024-07-04,144.73474994 2024-07-05,144.73474994 2024-07-06,144.73474994 2024-07-07,144.73474994 2024-07-08,144.73474994 2024-07-09,144.73474994 2024-07-10,144.73474994 2024-07-11,144.73474994 2024-07-12,144.73474994 2024-07-13,144.73474994 2024-07-14,144.73474994 2024-07-15,144.73474994 2024-07-16,144.73474994 2024-07-17,144.73474994 2024-07-18,144.73474994 2024-07-19,144.73474994 2024-07-20,144.73474994 2024-07-21,144.73474994 2024-07-22,144.73474994 2024-07-23,144.73474994 2024-07-24,144.73474994 2024-07-25,144.73474994 2024-07-26,144.73474994 2024-07-27,144.73474994 2024-07-28,144.73474994 2024-07-29,144.73474994 2024-07-30,144.73474994 2024-07-31,144.73474994 2024-08-01,144.73474994 2024-08-02,144.73474994 2024-08-03,144.73474994 2024-08-04,144.73474994 2024-08-05,144.73474994 2024-08-06,144.73474994 2024-08-07,144.73474994 2024-08-08,144.73474994 2024-08-09,144.73474994 2024-08-10,144.73474994 2024-08-11,144.73474994 2024-08-12,144.73474994 2024-08-13,144.73474994 2024-08-14,144.73474994 2024-08-15,144.73474994 2024-08-16,144.73474994 2024-08-17,144.73474994 2024-08-18,144.73474994 2024-08-19,144.73474994 2024-08-20,144.73474994 2024-08-21,144.73474994 2024-08-22,144.73474994 2024-08-23,144.73474994 2024-08-24,144.73474994 2024-08-25,144.73474994 2024-08-26,144.73474994 2024-08-27,144.73474994 2024-08-28,144.73474994 2024-08-29,144.73474994 2024-08-30,144.73474994 2024-08-31,144.73474994 2024-09-01,144.73474994 2024-09-02,144.73474994 2024-09-03,144.73474994 2024-09-04,144.73474994 2024-09-05,144.73474994 2024-09-06,144.73474994 2024-09-07,144.73474994 2024-09-08,144.73474994 2024-09-09,144.73474994 2024-09-10,144.73474994 2024-09-11,144.73474994 2024-09-12,144.73474994 2024-09-13,144.73474994 2024-09-14,144.73474994 2024-09-15,144.73474994 2024-09-16,144.73474994 2024-09-17,144.73474994 2024-09-18,144.73474994 2024-09-19,144.73474994 2024-09-20,144.73474994 2024-09-21,144.73474994 2024-09-22,144.73474994 2024-09-23,144.73474994 2024-09-24,144.73474994 2024-09-25,144.73474994 2024-09-26,144.73474994 2024-09-27,144.73474994 2024-09-28,144.73474994 2024-09-29,144.73474994 2024-09-30,144.73474994 2024-10-01,144.73474994 2024-10-02,144.73474994 2024-10-03,144.73474994 2024-10-04,144.73474994 2024-10-05,144.73474994 2024-10-06,144.73474994 2024-10-07,144.73474994 2024-10-08,144.73474994 2024-10-09,144.73474994 2024-10-10,144.73474994 2024-10-11,144.73474994 2024-10-12,144.73474994 2024-10-13,144.73474994 2024-10-14,144.73474994 2024-10-15,144.73474994 2024-10-16,144.73474994 2024-10-17,144.73474994 2024-10-18,144.73474994 2024-10-19,144.73474994 2024-10-20,144.73474994 2024-10-21,144.73474994 2024-10-22,144.73474994 2024-10-23,144.73474994 2024-10-24,144.73474994 2024-10-25,144.73474994 2024-10-26,144.73474994 2024-10-27,144.73474994 2024-10-28,144.73474994 2024-10-29,144.73474994 2024-10-30,144.73474994 2024-10-31,144.73474994 2024-11-01,144.73474994 2024-11-02,144.73474994 2024-11-03,144.73474994 2024-11-04,144.73474994 2024-11-05,144.73474994 2024-11-06,144.73474994 2024-11-07,144.73474994 2024-11-08,144.73474994 2024-11-09,144.73474994 2024-11-10,144.73474994 2024-11-11,144.73474994 2024-11-12,144.73474994 2024-11-13,144.73474994 2024-11-14,144.73474994 2024-11-15,144.73474994 2024-11-16,144.73474994 2024-11-17,144.73474994 2024-11-18,144.73474994 2024-11-19,144.73474994 2024-11-20,144.73474994 2024-11-21,144.73474994 2024-11-22,144.73474994 2024-11-23,144.73474994 2024-11-24,144.73474994 2024-11-25,144.73474994 2024-11-26,144.73474994 2024-11-27,144.73474994 2024-11-28,144.73474994 2024-11-29,144.73474994 2024-11-30,144.73474994 2024-12-01,144.73474994 2024-12-02,144.73474994 2024-12-03,144.73474994 2024-12-04,144.73474994 2024-12-05,144.73474994 2024-12-06,144.73474994 2024-12-07,144.73474994 2024-12-08,144.73474994 2024-12-09,144.73474994 2024-12-10,144.73474994 2024-12-11,144.73474994 2024-12-12,144.73474994 2024-12-13,144.73474994 2024-12-14,144.73474994 2024-12-15,144.73474994 2024-12-16,144.73474994 2024-12-17,144.73474994 2024-12-18,144.73474994 2024-12-19,144.73474994 2024-12-20,144.73474994 2024-12-21,144.73474994 2024-12-22,144.73474994 2024-12-23,144.73474994 2024-12-24,144.73474994 2024-12-25,144.73474994 2024-12-26,144.73474994 2024-12-27,144.73474994 2024-12-28,144.73474994 2024-12-29,144.73474994 2024-12-30,144.73474994 2024-12-31,144.73474994 2025-01-01,144.73474994 2025-01-02,144.73474994 2025-01-03,144.73474994 2025-01-04,144.73474994 2025-01-05,144.73474994 2025-01-06,144.73474994 2025-01-07,144.73474994 2025-01-08,144.73474994 2025-01-09,144.73474994 2025-01-10,144.73474994 2025-01-11,144.73474994 2025-01-12,144.73474994 2025-01-13,144.73474994 2025-01-14,144.73474994 2025-01-15,144.73474994 2025-01-16,144.73474994 2025-01-17,144.73474994 2025-01-18,144.73474994 2025-01-19,144.73474994 2025-01-20,144.73474994 2025-01-21,144.73474994 2025-01-22,144.73474994 2025-01-23,144.73474994 2025-01-24,144.73474994 2025-01-25,144.73474994 2025-01-26,144.73474994 2025-01-27,144.73474994 2025-01-28,144.73474994 2025-01-29,144.73474994 2025-01-30,144.73474994 2025-01-31,144.73474994 2025-02-01,144.73474994 2025-02-02,144.73474994 2025-02-03,144.73474994 2025-02-04,144.73474994 2025-02-05,144.73474994 2025-02-06,144.73474994 2025-02-07,144.73474994 2025-02-08,144.73474994 2025-02-09,144.73474994 2025-02-10,144.73474994 2025-02-11,144.73474994 2025-02-12,144.73474994 2025-02-13,144.73474994 2025-02-14,144.73474994 2025-02-15,144.73474994 2025-02-16,144.73474994 2025-02-17,144.73474994 2025-02-18,144.73474994 2025-02-19,144.73474994 2025-02-20,144.73474994 2025-02-21,144.73474994 2025-02-22,144.73474994 2025-02-23,144.73474994 2025-02-24,144.73474994 2025-02-25,144.73474994 2025-02-26,144.73474994 2025-02-27,144.73474994 2025-02-28,144.73474994 2025-03-01,144.73474994 2025-03-02,144.73474994 2025-03-03,144.73474994 2025-03-04,144.73474994 2025-03-05,144.73474994 2025-03-06,144.73474994 2025-03-07,144.73474994 2025-03-08,144.73474994 2025-03-09,144.73474994 2025-03-10,144.73474994 2025-03-11,144.73474994 2025-03-12,144.73474994 2025-03-13,144.73474994 2025-03-14,144.73474994 2025-03-15,144.73474994 2025-03-16,144.73474994 2025-03-17,144.73474994 2025-03-18,144.73474994 2025-03-19,144.73474994 2025-03-20,144.73474994 2025-03-21,144.73474994 2025-03-22,144.73474994 2025-03-23,144.73474994 2025-03-24,144.73474994 2025-03-25,144.73474994 2025-03-26,144.73474994 2025-03-27,144.73474994 2025-03-28,144.73474994 2025-03-29,144.73474994 2025-03-30,144.73474994 2025-03-31,144.73474994 2025-04-01,144.73474994 2025-04-02,144.73474994 2025-04-03,144.73474994 2025-04-04,144.73474994 2025-04-05,144.73474994 2025-04-06,144.73474994 2025-04-07,144.73474994 2025-04-08,144.73474994 2025-04-09,144.73474994 2025-04-10,144.73474994 2025-04-11,144.73474994 2025-04-12,144.73474994 2025-04-13,144.73474994 2025-04-14,144.73474994 2025-04-15,144.73474994 2025-04-16,144.73474994 2025-04-17,144.73474994 2025-04-18,144.73474994 2025-04-19,144.73474994 2025-04-20,144.73474994 2025-04-21,144.73474994 2025-04-22,144.73474994 2025-04-23,144.73474994 2025-04-24,144.73474994 2025-04-25,144.73474994 2025-04-26,144.73474994 2025-04-27,144.73474994 2025-04-28,144.73474994 2025-04-29,144.73474994 2025-04-30,144.73474994 2025-05-01,144.73474994 2025-05-02,144.73474994 2025-05-03,144.73474994 2025-05-04,144.73474994 2025-05-05,144.73474994 2025-05-06,144.73474994 2025-05-07,144.73474994 2025-05-08,144.73474994 2025-05-09,144.73474994 2025-05-10,144.73474994 2025-05-11,144.73474994 2025-05-12,144.73474994 2025-05-13,144.73474994 2025-05-14,144.73474994 2025-05-15,144.73474994 2025-05-16,144.73474994 2025-05-17,144.73474994 2025-05-18,144.73474994 2025-05-19,144.73474994 2025-05-20,144.73474994 2025-05-21,144.73474994 2025-05-22,144.73474994 2025-05-23,144.73474994 2025-05-24,144.73474994 2025-05-25,144.73474994 2025-05-26,144.73474994 2025-05-27,144.73474994 2025-05-28,144.73474994 2025-05-29,144.73474994 2025-05-30,144.73474994 2025-05-31,144.73474994 2025-06-01,144.73474994 2025-06-02,144.73474994 2025-06-03,144.73474994 2025-06-04,144.73474994 2025-06-05,144.73474994 2025-06-06,144.73474994 2025-06-07,144.73474994 2025-06-08,144.73474994 2025-06-09,144.73474994 2025-06-10,144.73474994 2025-06-11,144.73474994 2025-06-12,144.73474994 2025-06-13,144.73474994 2025-06-14,144.73474994 2025-06-15,144.73474994 2025-06-16,144.73474994 2025-06-17,144.73474994 2025-06-18,144.73474994 2025-06-19,144.73474994 2025-06-20,144.73474994 2025-06-21,144.73474994 2025-06-22,144.73474994 2025-06-23,144.73474994 2025-06-24,144.73474994 2025-06-25,144.73474994 2025-06-26,144.73474994 2025-06-27,144.73474994 2025-06-28,144.73474994 2025-06-29,144.73474994 2025-06-30, 2025-07-01,144.73474994 2025-07-02,144.73474994 2025-07-03,144.73474994 2025-07-04,144.73474994 2025-07-05,144.73474994 2025-07-06,144.73474994 2025-07-07,144.73474994 2025-07-08,144.73474994 2025-07-09,144.73474994 2025-07-10,144.73474994 2025-07-11,144.73474994 2025-07-12,144.73474994 2025-07-13,144.73474994 2025-07-14,144.73474994 2025-07-15,144.73474994 2025-07-16,144.73474994 2025-07-17,144.73474994 2025-07-18,144.73474994 2025-07-19,144.73474994 2025-07-20,144.73474994 2025-07-21,144.73474994 2025-07-22,144.73474994 2025-07-23,144.73474994 2025-07-24,144.73474994 2025-07-25,144.73474994 2025-07-26,144.73474994 2025-07-27,144.73474994 2025-07-28,144.73474994 2025-07-29,144.73474994 2025-07-30,144.73474994 2025-07-31,144.73474994 2025-08-01,144.73474994 2025-08-02,144.73474994 2025-08-03,144.73474994 2025-08-04,144.73474994 2025-08-05,144.73474994 2025-08-06,144.73474994 2025-08-07,144.73474994 2025-08-08,144.73474994 2025-08-09,144.73474994 2025-08-10,144.73474994 2025-08-11,144.73474994 2025-08-12,144.73474994 2025-08-13,144.73474994 2025-08-14,144.73474994 2025-08-15,144.73474994 2025-08-16,144.73474994 2025-08-17,144.73474994 2025-08-18,144.73474994 2025-08-19,144.73474994 2025-08-20,144.73474994 2025-08-21,144.73474994 2025-08-22,144.73474994 2025-08-23,144.73474994 2025-08-24,144.73474994 2025-08-25,144.73474994 2025-08-26,144.73474994 2025-08-27,144.73474994 2025-08-28,144.73474994 2025-08-29,144.73474994 2025-08-30,144.73474994 2025-08-31,144.73474994 2025-09-01,144.73474994 2025-09-02,144.73474994 2025-09-03,144.73474994 2025-09-04,144.73474994 2025-09-05,144.73474994 2025-09-06,144.73474994 2025-09-07,144.73474994 2025-09-08,144.73474994 2025-09-09,144.73474994 2025-09-10,144.73474994 2025-09-11,144.73474994 2025-09-12,144.73474994 2025-09-13,144.73474994 2025-09-14,144.73474994 2025-09-15,144.73474994 2025-09-16,144.73474994 2025-09-17,144.73474994 2025-09-18,144.73474994 2025-09-19,144.73474994 2025-09-20,144.73474994 2025-09-21,144.73474994 2025-09-22,144.73474994 2025-09-23,144.73474994 2025-09-24,144.73474994 2025-09-25,144.73474994 2025-09-26,144.73474994 2025-09-27,144.73474994 2025-09-28,144.73474994 2025-09-29,144.73474994 2025-09-30,144.73474994 2025-10-01,144.73474994 2025-10-02,144.73474994 2025-10-03,144.73474994 2025-10-04,144.73474994 2025-10-05,144.73474994 2025-10-06,144.73474994 2025-10-07,144.73474994 2025-10-08,144.73474994 2025-10-09,144.73474994 2025-10-10,144.73474994 2025-10-11,144.73474994 2025-10-12,144.73474994 2025-10-13,144.73474994 2025-10-14,144.73474994 2025-10-15,144.73474994 2025-10-16,144.73474994 2025-10-17,144.73474994 2025-10-18,144.73474994 2025-10-19,144.73474994 2025-10-20,144.73474994 2025-10-21,144.73474994 2025-10-22,144.73474994 2025-10-23,144.73474994 2025-10-24,144.73474994 2025-10-25,144.73474994 2025-10-26,144.73474994 2025-10-27,144.73474994 2025-10-28,144.73474994 2025-10-29,144.73474994 2025-10-30,144.73474994 2025-10-31,144.73474994 2025-11-01,144.73474994 2025-11-02,144.73474994 2025-11-03,144.73474994 2025-11-04,144.73474994 2025-11-05,144.73474994 2025-11-06,144.73474994 2025-11-07,144.73474994 2025-11-08,144.73474994 2025-11-09,144.73474994 2025-11-10,144.73474994 2025-11-11,144.73474994 2025-11-12,144.73474994 2025-11-13,144.73474994 2025-11-14,144.73474994 2025-11-15,144.73474994 2025-11-16,144.73474994 2025-11-17,144.73474994 2025-11-18,144.73474994 2025-11-19,144.73474994 2025-11-20,144.73474994 2025-11-21,144.73474994 2025-11-22,144.73474994 2025-11-23,144.73474994 2025-11-24,144.73474994 2025-11-25,144.73474994 2025-11-26,144.73474994 2025-11-27,144.73474994 2025-11-28,144.73474994 2025-11-29,144.73474994 2025-11-30,144.73474994 2025-12-01,144.73474994 2025-12-02,144.73474994 2025-12-03,144.73474994 2025-12-04,144.73474994 2025-12-05,144.73474994 2025-12-06,144.73474994 2025-12-07,144.73474994 2025-12-08,144.73474994 2025-12-09,144.73474994 2025-12-10,144.73474994 2025-12-11,144.73474994 2025-12-12,144.73474994 2025-12-13,144.73474994 2025-12-14,144.73474994 2025-12-15,144.73474994 2025-12-16,144.73474994 2025-12-17,144.73474994 2025-12-18,144.73474994 2025-12-19,144.73474994 2025-12-20,144.73474994 2025-12-21,144.73474994 2025-12-22,144.73474994 2025-12-23,144.73474994 2025-12-24,144.73474994 2025-12-25,144.73474994 2025-12-26,144.73474994 2025-12-27,144.73474994 2025-12-28,144.73474994 2025-12-29,144.73474994 2025-12-30,144.73474994 2025-12-31,144.73474994 2026-01-01,144.73474994 2026-01-02,144.73474994 2026-01-03,144.73474994 2026-01-04,144.73474994 2026-01-05,144.73474994 2026-01-06,144.73474994 2026-01-07,144.73474994 2026-01-08,144.73474994 2026-01-09,144.73474994 2026-01-10,144.73474994 2026-01-11,144.73474994 2026-01-12,144.73474994 2026-01-13,144.73474994 2026-01-14,144.73474994 2026-01-15,144.73474994 2026-01-16,144.73474994 2026-01-17,144.73474994 2026-01-18,144.73474994 2026-01-19,144.73474994 2026-01-20,144.73474994 2026-01-21,144.73474994 2026-01-22,144.73474994 2026-01-23,144.73474994 2026-01-24,144.73474994 2026-01-25,144.73474994 2026-01-26,144.73474994 2026-01-27,144.73474994 2026-01-28,144.73474994 2026-01-29,144.73474994 2026-01-30,144.73474994 2026-01-31,144.73474994 2026-02-01,144.73474994 2026-02-02,144.73474994 2026-02-03,144.73474994 2026-02-04,144.73474994 2026-02-05,144.73474994 2026-02-06,144.73474994 2026-02-07,144.73474994 2026-02-08,144.73474994 2026-02-09,144.73474994 2026-02-10,144.73474994 2026-02-11,144.73474994 2026-02-12,144.73474994 2026-02-13,144.73474994 2026-02-14,144.73474994 2026-02-15,144.73474994 2026-02-16,144.73474994 2026-02-17,144.73474994 2026-02-18,144.73474994 2026-02-19,144.73474994 2026-02-20,144.73474994 2026-02-21,144.73474994 2026-02-22,144.73474994 2026-02-23,144.73474994 2026-02-24,144.73474994 2026-02-25,144.73474994 2026-02-26,144.73474994 2026-02-27,144.73474994 2026-02-28,144.73474994 2026-03-01,144.73474994 2026-03-02,144.73474994 2026-03-03,144.73474994 2026-03-04,144.73474994 2026-03-05,144.73474994 2026-03-06,144.73474994 2026-03-07,144.73474994 2026-03-08,144.73474994 2026-03-09,144.73474994 2026-03-10,144.73474994 2026-03-11,144.73474994 2026-03-12,144.73474994 2026-03-13,144.73474994 2026-03-14,144.73474994 2026-03-15,144.73474994 2026-03-16,144.73474994 2026-03-17,144.73474994 2026-03-18,144.73474994 2026-03-19,144.73474994 2026-03-20,144.73474994 2026-03-21,144.73474994 2026-03-22,144.73474994 2026-03-23,144.73474994 2026-03-24,144.73474994 2026-03-25,144.73474994 2026-03-26,144.73474994 2026-03-27,144.73474994 2026-03-28,144.73474994 2026-03-29,144.73474994 2026-03-30,144.73474994 2026-03-31,144.73474994 2026-04-01,144.73474994 2026-04-02,144.73474994 2026-04-03,144.73474994 2026-04-04,144.73474994 2026-04-05,144.73474994 2026-04-06,144.73474994 2026-04-07,144.73474994 2026-04-08,144.73474994 2026-04-09,144.73474994 2026-04-10,144.73474994 2026-04-11,144.73474994 2026-04-12,144.73474994 2026-04-13,144.73474994 2026-04-14,144.73474994 2026-04-15,144.73474994 2026-04-16,144.73474994 2026-04-17,144.73474994 2026-04-18,144.73474994 2026-04-19,144.73474994 2026-04-20,144.73474994 2026-04-21,144.73474994 2026-04-22,144.73474994 2026-04-23,144.73474994 2026-04-24,144.73474994 2026-04-25,144.73474994 2026-04-26,144.73474994 2026-04-27,144.73474994 2026-04-28,144.73474994 2026-04-29,144.73474994 2026-04-30,144.73474994 2026-05-01,144.73474994 2026-05-02,144.73474994 2026-05-03,144.73474994 2026-05-04,144.73474994 2026-05-05,144.73474994 2026-05-06,144.73474994 2026-05-07,144.73474994 2026-05-08,144.73474994 2026-05-09,144.73474994 2026-05-10,144.73474994 2026-05-11,144.73474994 2026-05-12,144.73474994 2026-05-13,144.73474994 2026-05-14,144.73474994 2026-05-15,144.73474994 2026-05-16,144.73474994 2026-05-17,144.73474994 2026-05-18,144.73474994 2026-05-19,144.73474994 2026-05-20,144.73474994 2026-05-21,144.73474994 2026-05-22,144.73474994 2026-05-23,144.73474994 2026-05-24,144.73474994 2026-05-25,144.73474994 2026-05-26,144.73474994 2026-05-27,144.73474994 2026-05-28,144.73474994 2026-05-29,144.73474994 2026-05-30,144.73474994 2026-05-31,144.73474994 2026-06-01,144.73474994 2026-06-02,144.73474994 2026-06-03,144.73474994 2026-06-04,144.73474994 2026-06-05,144.73474994 2026-06-06,144.73474994 2026-06-07,144.73474994 2026-06-08,144.73474994 2026-06-09,144.73474994 2026-06-10,144.73474994 2026-06-11,144.73474994 2026-06-12,144.73474994 2026-06-13,144.73474994 2026-06-14,144.73474994 2026-06-15,144.73474994 2026-06-16,144.73474994 2026-06-17,144.73474994 2026-06-18,144.73474994 2026-06-19,144.73474994 2026-06-20,144.73474994 2026-06-21,144.73474994 2026-06-22,144.73474994 2026-06-23,144.73474994 2026-06-24,144.73474994 2026-06-25,144.73474994 2026-06-26,144.73474994 2026-06-27,144.73474994 2026-06-28,144.73474994 2026-06-29,144.73474994 2026-06-30,144.73474994 2026-07-01,144.73474994 2026-07-02,144.73474994 2026-07-03,144.73474994 2026-07-04,144.73474994 2026-07-05,144.73474994 2026-07-06,144.73474994 2026-07-07,144.73474994 2026-07-08,144.73474994 2026-07-09,144.73474994 2026-07-10,144.73474994 2026-07-11,144.73474994 2026-07-12,144.73474994 2026-07-13,144.73474994 2026-07-14,144.73474994 2026-07-15,