,海外ハイイールド債券（RG）
2007-11-01,100.00000000
2007-11-02,100.00000000
2007-11-03,100.00000000
2007-11-04,100.00000000
2007-11-05,100.00000000
2007-11-06,100.00000000
2007-11-07,100.00000000
2007-11-08,100.00000000
2007-11-09,100.00000000
2007-11-10,100.00000000
2007-11-11,100.00000000
2007-11-12,100.00000000
2007-11-13,99.19889690
2007-11-14,100.15185973
2007-11-15,100.28276342
2007-11-16,100.17066213
2007-11-17,100.17066213
2007-11-18,100.17066213
2007-11-19,100.17830064
2007-11-20,99.80184211
2007-11-21,99.68679494
2007-11-22,98.48768013
2007-11-23,98.48768013
2007-11-24,98.48768013
2007-11-25,98.48768013
2007-11-26,98.42483682
2007-11-27,97.85232376
2007-11-28,98.50920944
2007-11-29,99.73601742
2007-11-30,99.86160531
2007-12-01,99.86160531
2007-12-02,99.86160531
2007-12-03,100.61513931
2007-12-04,100.26737505
2007-12-05,100.23246305
2007-12-06,100.58154145
2007-12-07,100.97244487
2007-12-08,100.97244487
2007-12-09,100.97244487
2007-12-10,101.02231668
2007-12-11,101.22702850
2007-12-12,100.95296766
2007-12-13,101.46080985
2007-12-14,101.46924114
2007-12-15,101.46924114
2007-12-16,101.46924114
2007-12-17,101.49453712
2007-12-18,101.15312046
2007-12-19,101.39394095
2007-12-20,101.24429992
2007-12-21,100.88685925
2007-12-22,100.88685925
2007-12-23,100.88685925
2007-12-24,100.88685925
2007-12-25,101.56692032
2007-12-26,101.67869004
2007-12-27,102.15054902
2007-12-28,102.36137590
2007-12-29,102.36137590
2007-12-30,102.36137590
2007-12-31,102.36137590
2008-01-01,102.36137590
2008-01-02,102.36137590
2008-01-03,102.36137590
2008-01-04,98.84036250
2008-01-05,98.84036250
2008-01-06,98.84036250
2008-01-07,98.25020241
2008-01-08,97.99445998
2008-01-09,97.66001694
2008-01-10,97.87642529
2008-01-11,97.89609463
2008-01-12,97.89609463
2008-01-13,97.89609463
2008-01-14,97.89609463
2008-01-15,96.64664511
2008-01-16,95.15119900
2008-01-17,94.94458540
2008-01-18,94.18698486
2008-01-19,94.18698486
2008-01-20,94.18698486
2008-01-21,93.99018586
2008-01-22,92.59288997
2008-01-23,93.71469033
2008-01-24,92.93728808
2008-01-25,93.85249137
2008-01-26,93.85249137
2008-01-27,93.85249137
2008-01-28,93.51787364
2008-01-29,93.88201924
2008-01-30,94.23634528
2008-01-31,93.94107039
2008-02-01,94.10839766
2008-02-02,94.10839766
2008-02-03,94.10839766
2008-02-04,94.08870501
2008-02-05,94.07886352
2008-02-06,93.36024269
2008-02-07,92.98615417
2008-02-08,92.83847895
2008-02-09,92.83847895
2008-02-10,92.83847895
2008-02-11,92.83847895
2008-02-12,92.11973895
2008-02-13,92.36589128
2008-02-14,92.68096796
2008-02-15,92.68096796
2008-02-16,92.68096796
2008-02-17,92.68096796
2008-02-18,92.76959330
2008-02-19,93.13396007
2008-02-20,92.99578941
2008-02-21,92.98427783
2008-02-22,92.80699996
2008-02-23,92.80699996
2008-02-24,92.80699996
2008-02-25,92.74790241
2008-02-26,93.21940149
2008-02-27,93.29819845
2008-02-28,93.06178875
2008-02-29,91.88954468
2008-03-01,91.88954468
2008-03-02,91.88954468
2008-03-03,90.47090730
2008-03-04,90.54971732
2008-03-05,90.37238086
2008-03-06,90.87485392
2008-03-07,90.31050808
2008-03-08,90.31050808
2008-03-09,90.31050808
2008-03-10,89.78503115
2008-03-11,88.89693446
2008-03-12,89.97256532
2008-03-13,89.03506145
2008-03-14,88.30477228
2008-03-15,88.30477228
2008-03-16,88.30477228
2008-03-17,85.99531179
2008-03-18,85.25508178
2008-03-19,87.39387337
2008-03-20,87.39387337
2008-03-21,86.35762936
2008-03-22,86.35762936
2008-03-23,86.35762936
2008-03-24,86.63204342
2008-03-25,87.57288249
2008-03-26,87.61208659
2008-03-27,87.44547302
2008-03-28,88.00414265
2008-03-29,88.00414265
2008-03-30,88.00414265
2008-03-31,88.76734740
2008-04-01,88.33604230
2008-04-02,89.54176356
2008-04-03,90.14954386
2008-04-04,90.49265032
2008-04-05,90.49265032
2008-04-06,90.49265032
2008-04-07,90.66912130
2008-04-08,91.75062793
2008-04-09,92.04052743
2008-04-10,91.25082136
2008-04-11,91.26069160
2008-04-12,91.26069160
2008-04-13,91.26069160
2008-04-14,90.66746398
2008-04-15,90.85504626
2008-04-16,91.36843733
2008-04-17,91.94108727
2008-04-18,92.52362508
2008-04-19,92.52362508
2008-04-20,92.52362508
2008-04-21,93.93564737
2008-04-22,93.55053733
2008-04-23,94.06402687
2008-04-24,94.26152925
2008-04-25,94.63679675
2008-04-26,94.63679675
2008-04-27,94.63679675
2008-04-28,94.84419556
2008-04-29,94.84419556
2008-04-30,94.84419556
2008-05-01,94.68616515
2008-05-02,95.00225550
2008-05-03,95.00225550
2008-05-04,95.00225550
2008-05-05,95.00225550
2008-05-06,95.00225550
2008-05-07,95.19663866
2008-05-08,95.13183821
2008-05-09,94.39669085
2008-05-10,94.39669085
2008-05-11,94.39669085
2008-05-12,93.81832789
2008-05-13,94.73000937
2008-05-14,95.24958860
2008-05-15,95.64172649
2008-05-16,95.31820573
2008-05-17,95.31820573
2008-05-18,95.31820573
2008-05-19,95.16133093
2008-05-20,95.43587242
2008-05-21,95.22996065
2008-05-22,95.16132147
2008-05-23,95.84771875
2008-05-24,95.84771875
2008-05-25,95.84771875
2008-05-26,95.07300666
2008-05-27,95.25932760
2008-05-28,95.33779052
2008-05-29,95.76931720
2008-05-30,96.09296166
2008-05-31,96.09296166
2008-06-01,96.09296166
2008-06-02,95.83795025
2008-06-03,94.99439410
2008-06-04,95.29099462
2008-06-05,95.21444603
2008-06-06,96.20096062
2008-06-07,96.20096062
2008-06-08,96.20096062
2008-06-09,95.90791903
2008-06-10,96.69917116
2008-06-11,96.65031797
2008-06-12,96.18141296
2008-06-13,96.49402891
2008-06-14,96.49402891
2008-06-15,96.49402891
2008-06-16,96.53759654
2008-06-17,96.72059890
2008-06-18,96.67177502
2008-06-19,96.63272571
2008-06-20,96.45696112
2008-06-21,96.45696112
2008-06-22,96.45696112
2008-06-23,96.01754111
2008-06-24,96.07612833
2008-06-25,95.59761771
2008-06-26,95.62690748
2008-06-27,94.66982338
2008-06-28,94.66982338
2008-06-29,94.66982338
2008-06-30,94.08381074
2008-07-01,93.73218699
2008-07-02,93.44425821
2008-07-03,93.52523878
2008-07-04,93.08525369
2008-07-05,93.08525369
2008-07-06,93.08525369
2008-07-07,92.89945590
2008-07-08,93.13415569
2008-07-09,93.09503292
2008-07-10,92.92878176
2008-07-11,93.10481350
2008-07-12,93.10481350
2008-07-13,93.10481350
2008-07-14,92.91899016
2008-07-15,92.51798144
2008-07-16,91.31492230
2008-07-17,91.07039674
2008-07-18,91.97029120
2008-07-19,91.97029120
2008-07-20,91.97029120
2008-07-21,91.97029120
2008-07-22,92.47898789
2008-07-23,92.73334321
2008-07-24,93.26162717
2008-07-25,92.66483874
2008-07-26,92.66483874
2008-07-27,92.66483874
2008-07-28,93.19202652
2008-07-29,92.78944069
2008-07-30,92.83846868
2008-07-31,92.86788826
2008-08-01,92.54427376
2008-08-02,92.54427376
2008-08-03,92.54427376
2008-08-04,92.32479150
2008-08-05,92.52671496
2008-08-06,92.56598922
2008-08-07,93.23359985
2008-08-08,93.03723516
2008-08-09,93.03723516
2008-08-10,93.03723516
2008-08-11,92.46774606
2008-08-12,92.55611665
2008-08-13,91.92767783
2008-08-14,92.30082579
2008-08-15,92.33028212
2008-08-16,92.33028212
2008-08-17,92.33028212
2008-08-18,92.54633978
2008-08-19,92.31063638
2008-08-20,92.60527587
2008-08-21,92.42848193
2008-08-22,91.80970837
2008-08-23,91.80970837
2008-08-24,91.80970837
2008-08-25,92.53658686
2008-08-26,91.86862770
2008-08-27,91.77039855
2008-08-28,92.16333462
2008-08-29,91.89809868
2008-08-30,91.89809868
2008-08-31,91.89809868
2008-09-01,91.13178690
2008-09-02,90.94511100
2008-09-03,91.10231135
2008-09-04,90.73878097
2008-09-05,88.93087709
2008-09-06,88.93087709
2008-09-07,88.93087709
2008-09-08,90.45396198
2008-09-09,89.34355204
2008-09-10,88.97995273
2008-09-11,88.63600446
2008-09-12,88.30187305
2008-09-13,88.30187305
2008-09-14,88.30187305
2008-09-15,88.30187305
2008-09-16,86.44402857
2008-09-17,86.87781197
2008-09-18,85.51656089
2008-09-19,85.77303677
2008-09-20,85.77303677
2008-09-21,85.77303677
2008-09-22,87.14430189
2008-09-23,87.14430189
2008-09-24,86.20705656
2008-09-25,86.23665222
2008-09-26,85.60520822
2008-09-27,85.60520822
2008-09-28,85.60520822
2008-09-29,84.73690560
2008-09-30,83.29569438
2008-10-01,83.46706169
2008-10-02,82.88154501
2008-10-03,80.96927822
2008-10-04,80.96927822
2008-10-05,80.96927822
2008-10-06,79.91893033
2008-10-07,76.54735973
2008-10-08,75.88922712
2008-10-09,74.07677723
2008-10-10,72.46769385
2008-10-11,72.46769385
2008-10-12,72.46769385
2008-10-13,72.46769385
2008-10-14,71.40168175
2008-10-15,71.84244904
2008-10-16,70.08958668
2008-10-17,70.31510904
2008-10-18,70.31510904
2008-10-19,70.31510904
2008-10-20,69.68393165
2008-10-21,69.45249619
2008-10-22,67.71846961
2008-10-23,65.43030986
2008-10-24,64.85568609
2008-10-25,64.85568609
2008-10-26,64.85568609
2008-10-27,61.87972314
2008-10-28,60.29934094
2008-10-29,63.27546960
2008-10-30,64.48647913
2008-10-31,64.25043005
2008-11-01,64.25043005
2008-11-02,64.25043005
2008-11-03,64.25043005
2008-11-04,64.40439303
2008-11-05,66.01592201
2008-11-06,65.44109075
2008-11-07,64.41458507
2008-11-08,64.41458507
2008-11-09,64.41458507
2008-11-10,65.94420853
2008-11-11,64.75332556
2008-11-12,64.56728310
2008-11-13,63.02720883
2008-11-14,64.28824348
2008-11-15,64.28824348
2008-11-16,64.28824348
2008-11-17,62.95178148
2008-11-18,62.69476377
2008-11-19,61.79263722
2008-11-20,60.12866982
2008-11-21,57.94287542
2008-11-22,57.94287542
2008-11-23,57.94287542
2008-11-24,57.94287542
2008-11-25,59.46181261
2008-11-26,59.02822385
2008-11-27,59.20372851
2008-11-28,59.57539851
2008-11-29,59.57539851
2008-11-30,59.57539851
2008-12-01,58.97654845
2008-12-02,58.04727686
2008-12-03,57.71685951
2008-12-04,57.53099356
2008-12-05,57.05599334
2008-12-06,57.05599334
2008-12-07,57.05599334
2008-12-08,56.89076341
2008-12-09,57.39596568
2008-12-10,57.35554939
2008-12-11,57.67637488
2008-12-12,57.62462706
2008-12-13,57.62462706
2008-12-14,57.62462706
2008-12-15,57.54182629
2008-12-16,57.29340747
2008-12-17,57.10709217
2008-12-18,57.25200873
2008-12-19,59.01177134
2008-12-20,59.01177134
2008-12-21,59.01177134
2008-12-22,58.73225642
2008-12-23,58.73225642
2008-12-24,59.47633696
2008-12-25,59.37440493
2008-12-26,59.63943678
2008-12-27,59.63943678
2008-12-28,59.63943678
2008-12-29,59.86371148
2008-12-30,60.16954997
2008-12-31,60.16954997
2009-01-01,60.16954997
2009-01-02,60.16954997
2009-01-03,60.16954997
2009-01-04,60.16954997
2009-01-05,61.39653874
2009-01-06,61.87085052
2009-01-07,62.90199265
2009-01-08,62.95354895
2009-01-09,62.77824686
2009-01-10,62.77824686
2009-01-11,62.77824686
2009-01-12,62.77824686
2009-01-13,61.81913342
2009-01-14,61.44785191
2009-01-15,61.08687466
2009-01-16,61.27252567
2009-01-17,61.27252567
2009-01-18,61.27252567
2009-01-19,62.25243015
2009-01-20,61.31825699
2009-01-21,60.83575718
2009-01-22,60.28138051
2009-01-23,60.10685054
2009-01-24,60.10685054
2009-01-25,60.10685054
2009-01-26,59.53187893
2009-01-27,60.32248681
2009-01-28,60.20953923
2009-01-29,61.42791574
2009-01-30,60.64317872
2009-01-31,60.64317872
2009-02-01,60.64317872
2009-02-02,60.48828173
2009-02-03,60.49860908
2009-02-04,60.70514661
2009-02-05,60.68449381
2009-02-06,61.96510412
2009-02-07,61.96510412
2009-02-08,61.96510412
2009-02-09,63.16319482
2009-02-10,62.79136193
2009-02-11,62.79136193
2009-02-12,62.54346163
2009-02-13,62.56414732
2009-02-14,62.56414732
2009-02-15,62.56414732
2009-02-16,62.76069540
2009-02-17,62.78138340
2009-02-18,62.41930282
2009-02-19,62.75035807
2009-02-20,63.09176583
2009-02-21,63.09176583
2009-02-22,63.09176583
2009-02-23,62.55374304
2009-02-24,62.87449680
2009-02-25,64.41622291
2009-02-26,64.35414010
2009-02-27,64.44727000
2009-02-28,64.44727000
2009-03-01,64.44727000
2009-03-02,63.52624253
2009-03-03,63.02949857
2009-03-04,63.01914862
2009-03-05,63.31928217
2009-03-06,62.31535774
2009-03-07,62.31535774
2009-03-08,62.31535774
2009-03-09,62.03589012
2009-03-10,61.95308325
2009-03-11,62.03589234
2009-03-12,61.65288876
2009-03-13,62.21188286
2009-03-14,62.21188286
2009-03-15,62.21188286
2009-03-16,62.90566766
2009-03-17,63.48383610
2009-03-18,63.94948432
2009-03-19,63.65973931
2009-03-20,63.65973931
2009-03-21,63.65973931
2009-03-22,63.65973931
2009-03-23,64.24964120
2009-03-24,65.31563642
2009-03-25,65.37773428
2009-03-26,66.04013625
2009-03-27,66.79186075
2009-03-28,66.79186075
2009-03-29,66.79186075
2009-03-30,66.10186503
2009-03-31,65.99887561
2009-04-01,66.42113675
2009-04-02,66.37994123
2009-04-03,67.71887304
2009-04-04,67.71887304
2009-04-05,67.71887304
2009-04-06,68.72830377
2009-04-07,68.40898547
2009-04-08,68.35877594
2009-04-09,68.19810486
2009-04-10,68.64871061
2009-04-11,68.64871061
2009-04-12,68.64871061
2009-04-13,68.54629236
2009-04-14,69.18130617
2009-04-15,68.41312200
2009-04-16,69.39642517
2009-04-17,70.06222231
2009-04-18,70.06222231
2009-04-19,70.06222231
2009-04-20,70.19539343
2009-04-21,69.59181090
2009-04-22,69.89361047
2009-04-23,69.29855472
2009-04-24,69.63713083
2009-04-25,69.63713083
2009-04-26,69.63713083
2009-04-27,69.57556722
2009-04-28,69.11381978
2009-04-29,69.11381978
2009-04-30,71.24526994
2009-05-01,72.49548137
2009-05-02,72.49548137
2009-05-03,72.49548137
2009-05-04,72.49548137
2009-05-05,72.49548137
2009-05-06,72.49548137
2009-05-07,73.81764432
2009-05-08,75.07834693
2009-05-09,75.07834693
2009-05-10,75.07834693
2009-05-11,75.70362418
2009-05-12,75.15665959
2009-05-13,74.49717734
2009-05-14,73.57499250
2009-05-15,73.90211266
2009-05-16,73.90211266
2009-05-17,73.90211266
2009-05-18,72.56286515
2009-05-19,74.01460862
2009-05-20,73.94304175
2009-05-21,74.02451752
2009-05-22,74.23839745
2009-05-23,74.23839745
2009-05-24,74.23839745
2009-05-25,75.12454534
2009-05-26,75.55415692
2009-05-27,75.65644796
2009-05-28,75.99680748
2009-05-29,76.87963488
2009-05-30,76.87963488
2009-05-31,76.87963488
2009-06-01,76.59279389
2009-06-02,77.79665101
2009-06-03,78.17163359
2009-06-04,79.25269702
2009-06-05,79.77284301
2009-06-06,79.77284301
2009-06-07,79.77284301
2009-06-08,80.57634396
2009-06-09,80.55625765
2009-06-10,80.02537322
2009-06-11,80.64996053
2009-06-12,80.82350441
2009-06-13,80.82350441
2009-06-14,80.82350441
2009-06-15,81.07219316
2009-06-16,79.93234439
2009-06-17,79.39188792
2009-06-18,78.77712835
2009-06-19,78.96156191
2009-06-20,78.96156191
2009-06-21,78.96156191
2009-06-22,78.45130693
2009-06-23,77.43076557
2009-06-24,77.95125595
2009-06-25,77.92063670
2009-06-26,77.82877949
2009-06-27,77.82877949
2009-06-28,77.82877949
2009-06-29,77.91043877
2009-06-30,78.66578608
2009-07-01,78.76786202
2009-07-02,79.57429212
2009-07-03,78.89787682
2009-07-04,78.89787682
2009-07-05,78.89787682
2009-07-06,78.99884409
2009-07-07,78.50410119
2009-07-08,77.68963700
2009-07-09,76.60026289
2009-07-10,76.71225906
2009-07-11,76.71225906
2009-07-12,76.71225906
2009-07-13,76.67152861
2009-07-14,76.74280568
2009-07-15,77.27231162
2009-07-16,78.16841768
2009-07-17,78.13786954
2009-07-18,78.13786954
2009-07-19,78.13786954
2009-07-20,78.13786954
2009-07-21,79.27853014
2009-07-22,79.24797469
2009-07-23,79.92018763
2009-07-24,80.98964306
2009-07-25,80.98964306
2009-07-26,80.98964306
2009-07-27,81.52951152
2009-07-28,82.02864766
2009-07-29,81.87584404
2009-07-30,82.35463310
2009-07-31,82.84362312
2009-08-01,82.84362312
2009-08-02,82.84362312
2009-08-03,83.12970410
2009-08-04,84.02420366
2009-08-05,84.54528463
2009-08-06,84.69729908
2009-08-07,85.06371857
2009-08-08,85.06371857
2009-08-09,85.06371857
2009-08-10,86.21259341
2009-08-11,85.78866755
2009-08-12,85.25369894
2009-08-13,85.32435669
2009-08-14,84.82973583
2009-08-15,84.82973583
2009-08-16,84.82973583
2009-08-17,83.76974366
2009-08-18,83.61830983
2009-08-19,83.46687431
2009-08-20,83.10342006
2009-08-21,82.90149396
2009-08-22,82.90149396
2009-08-23,82.90149396
2009-08-24,83.66002870
2009-08-25,83.15432390
2009-08-26,83.30603921
2009-08-27,83.11386084
2009-08-28,83.61400980
2009-08-29,83.61400980
2009-08-30,83.61400980
2009-08-31,82.83371416
2009-09-01,83.23909366
2009-09-02,82.78302991
2009-09-03,82.34722477
2009-09-04,82.66141871
2009-09-05,82.66141871
2009-09-06,82.66141871
2009-09-07,83.17606531
2009-09-08,83.14693298
2009-09-09,83.23432972
2009-09-10,83.37288500
2009-09-11,83.31238005
2009-09-12,83.31238005
2009-09-13,83.31238005
2009-09-14,82.76779060
2009-09-15,83.67526700
2009-09-16,84.13400527
2009-09-17,84.92135190
2009-09-18,85.50683112
2009-09-19,85.50683112
2009-09-20,85.50683112
2009-09-21,85.50683112
2009-09-22,85.50683112
2009-09-23,85.50683112
2009-09-24,86.71836835
2009-09-25,86.38060586
2009-09-26,86.38060586
2009-09-27,86.38060586
2009-09-28,85.01979162
2009-09-29,85.96977608
2009-09-30,86.03904640
2009-10-01,85.86797436
2009-10-02,85.26416476
2009-10-03,85.26416476
2009-10-04,85.26416476
2009-10-05,85.45538790
2009-10-06,84.94209618
2009-10-07,84.76092870
2009-10-08,84.73073364
2009-10-09,85.22769803
2009-10-10,85.22769803
2009-10-11,85.22769803
2009-10-12,85.22769803
2009-10-13,86.38078540
2009-10-14,86.72435279
2009-10-15,86.98708743
2009-10-16,88.33111404
2009-10-17,88.33111404
2009-10-18,88.33111404
2009-10-19,88.21225022
2009-10-20,88.46979506
2009-10-21,88.48992238
2009-10-22,89.35336094
2009-10-23,89.76338806
2009-10-24,89.76338806
2009-10-25,89.76338806
2009-10-26,90.14344651
2009-10-27,89.82094337
2009-10-28,89.30693602
2009-10-29,87.97140286
2009-10-30,88.85362407
2009-10-31,88.85362407
2009-11-01,88.85362407
2009-11-02,87.23134109
2009-11-03,87.23134109
2009-11-04,87.18147590
2009-11-05,87.65021678
2009-11-06,87.79087460
2009-11-07,87.79087460
2009-11-08,87.79087460
2009-11-09,87.20810894
2009-11-10,87.66026537
2009-11-11,87.49949530
2009-11-12,88.07799104
2009-11-13,88.17773611
2009-11-14,88.17773611
2009-11-15,88.17773611
2009-11-16,87.48445180
2009-11-17,87.41411789
2009-11-18,87.29419595
2009-11-19,87.54403997
2009-11-20,87.28230701
2009-11-21,87.28230701
2009-11-22,87.28230701
2009-11-23,87.28230701
2009-11-24,87.05074914
2009-11-25,86.72857423
2009-11-26,86.08420261
2009-11-27,84.90618041
2009-11-28,84.90618041
2009-11-29,84.90618041
2009-11-30,85.42978918
2009-12-01,84.77526142
2009-12-02,85.27875942
2009-12-03,86.41669505
2009-12-04,86.79937522
2009-12-05,86.79937522
2009-12-06,86.79937522
2009-12-07,88.52157725
2009-12-08,87.66637073
2009-12-09,86.91175553
2009-12-10,86.86144562
2009-12-11,87.10293686
2009-12-12,87.10293686
2009-12-13,87.10293686
2009-12-14,87.36457196
2009-12-15,87.42495294
2009-12-16,88.16964988
2009-12-17,88.49169103
2009-12-18,87.48528680
2009-12-19,87.48528680
2009-12-20,87.48528680
2009-12-21,88.74618337
2009-12-22,89.13037509
2009-12-23,89.13037509
2009-12-24,90.00564090
2009-12-25,89.91509460
2009-12-26,89.91509460
2009-12-27,89.91509460
2009-12-28,90.09620401
2009-12-29,90.05595605
2009-12-30,90.43831851
2009-12-31,90.43831851
2010-01-01,90.43831851
2010-01-02,90.43831851
2010-01-03,90.43831851
2010-01-04,91.34404344
2010-01-05,91.17295815
2010-01-06,90.71400105
2010-01-07,92.52057882
2010-01-08,93.65345223
2010-01-09,93.65345223
2010-01-10,93.65345223
2010-01-11,93.65345223
2010-01-12,94.00438024
2010-01-13,93.23231644
2010-01-14,93.50325915
2010-01-15,93.07734947
2010-01-16,93.07734947
2010-01-17,93.07734947
2010-01-18,92.18488996
2010-01-19,92.43676332
2010-01-20,92.40653835
2010-01-21,92.07774544
2010-01-22,90.93192325
2010-01-23,90.93192325
2010-01-24,90.93192325
2010-01-25,90.55327090
2010-01-26,90.57355882
2010-01-27,89.30558334
2010-01-28,89.63749933
2010-01-29,88.91329996
2010-01-30,88.91329996
2010-01-31,88.91329996
2010-02-01,89.41307050
2010-02-02,89.95283941
2010-02-03,89.60033933
2010-02-04,89.88474649
2010-02-05,88.56305763
2010-02-06,88.56305763
2010-02-07,88.56305763
2010-02-08,87.77535636
2010-02-09,87.18191551
2010-02-10,88.03689766
2010-02-11,88.03689766
2010-02-12,87.16175006
2010-02-13,87.16175006
2010-02-14,87.16175006
2010-02-15,87.09132929
2010-02-16,86.45005275
2010-02-17,87.10860306
2010-02-18,87.35454427
2010-02-19,88.34685162
2010-02-20,88.34685162
2010-02-21,88.34685162
2010-02-22,89.20759883
2010-02-23,88.95440813
2010-02-24,88.18475751
2010-02-25,88.09361063
2010-02-26,87.42519278
2010-02-27,87.42519278
2010-02-28,87.42519278
2010-03-01,87.38728487
2010-03-02,87.50882949
2010-03-03,87.56960350
2010-03-04,87.92412615
2010-03-05,88.67370869
2010-03-06,88.67370869
2010-03-07,88.67370869
2010-03-08,90.06156609
2010-03-09,90.01091294
2010-03-10,90.24392482
2010-03-11,90.85179562
2010-03-12,91.38876416
2010-03-13,91.38876416
2010-03-14,91.38876416
2010-03-15,91.88524660
2010-03-16,91.14517535
2010-03-17,91.67236387
2010-03-18,91.61153238
2010-03-19,91.69284833
2010-03-20,91.69284833
2010-03-21,91.69284833
2010-03-22,91.69284833
2010-03-23,91.27332421
2010-03-24,91.16170314
2010-03-25,92.05908892
2010-03-26,92.75483267
2010-03-27,92.75483267
2010-03-28,92.75483267
2010-03-29,93.38837730
2010-03-30,93.33809466
2010-03-31,94.11246716
2010-04-01,94.99749130
2010-04-02,95.58958131
2010-04-03,95.58958131
2010-04-04,95.58958131
2010-04-05,95.95144494
2010-04-06,95.60700506
2010-04-07,95.03620208
2010-04-08,94.76480910
2010-04-09,95.03621144
2010-04-10,95.03621144
2010-04-11,95.03621144
2010-04-12,95.38588739
2010-04-13,95.35441396
2010-04-14,96.20670563
2010-04-15,96.63983697
2010-04-16,96.15512759
2010-04-17,96.15512759
2010-04-18,96.15512759
2010-04-19,95.31150837
2010-04-20,95.89399646
2010-04-21,96.08709389
2010-04-22,95.95497097
2010-04-23,95.88446873
2010-04-24,95.88446873
2010-04-25,95.88446873
2010-04-26,97.15829581
2010-04-27,96.70050069
2010-04-28,95.47636383
2010-04-29,95.47636383
2010-04-30,96.20992764
2010-05-01,96.20992764
2010-05-02,96.20992764
2010-05-03,96.20992764
2010-05-04,96.20992764
2010-05-05,96.20992764
2010-05-06,94.30228826
2010-05-07,90.64642722
2010-05-08,90.64642722
2010-05-09,90.64642722
2010-05-10,91.37787608
2010-05-11,91.08934815
2010-05-12,90.99288089
2010-05-13,91.19486088
2010-05-14,90.64661707
2010-05-15,90.64661707
2010-05-16,90.64661707
2010-05-17,89.73279882
2010-05-18,89.79971176
2010-05-19,88.18421791
2010-05-20,88.78462025
2010-05-21,86.73319851
2010-05-22,86.73319851
2010-05-23,86.73319851
2010-05-24,86.32287884
2010-05-25,85.80246160
2010-05-26,85.03166969
2010-05-27,84.11886449
2010-05-28,85.87914350
2010-05-29,85.87914350
2010-05-30,85.87914350
2010-05-31,86.41846658
2010-06-01,86.30652900
2010-06-02,86.57111470
2010-06-03,87.09628330
2010-06-04,87.36897366
2010-06-05,87.36897366
2010-06-06,87.36897366
2010-06-07,85.21282543
2010-06-08,85.64608092
2010-06-09,84.73923889
2010-06-10,84.47725584
2010-06-11,85.12215563
2010-06-12,85.12215563
2010-06-13,85.12215563
2010-06-14,85.43455573
2010-06-15,85.72785999
2010-06-16,86.16277243
2010-06-17,86.05151260
2010-06-18,86.52690917
2010-06-19,86.52690917
2010-06-20,86.52690917
2010-06-21,86.64829500
2010-06-22,87.20467098
2010-06-23,86.99223081
2010-06-24,86.74943471
2010-06-25,86.39534954
2010-06-26,86.39534954
2010-06-27,86.39534954
2010-06-28,86.03111720
2010-06-29,85.68710887
2010-06-30,84.51340267
2010-07-01,84.41196597
2010-07-02,84.74671673
2010-07-03,84.74671673
2010-07-04,84.74671673
2010-07-05,84.74671673
2010-07-06,84.27176316
2010-07-07,84.94884422
2010-07-08,85.72700384
2010-07-09,86.31316840
2010-07-10,86.31316840
2010-07-11,86.31316840
2010-07-12,86.90168024
2010-07-13,86.96256165
2010-07-14,87.65258131
2010-07-15,87.25682491
2010-07-16,87.55978986
2010-07-17,87.55978986
2010-07-18,87.55978986
2010-07-19,87.55978986
2010-07-20,87.27698951
2010-07-21,87.48909450
2010-07-22,86.60025001
2010-07-23,87.78204171
2010-07-24,87.78204171
2010-07-25,87.78204171
2010-07-26,88.56997024
2010-07-27,88.34772781
2010-07-28,89.31753663
2010-07-29,89.35794728
2010-07-30,89.03465907
2010-07-31,89.03465907
2010-08-01,89.03465907
2010-08-02,89.34787018
2010-08-03,89.57015544
2010-08-04,89.00432250
2010-08-05,89.73184081
2010-08-06,89.53213120
2010-08-07,89.53213120
2010-08-08,89.53213120
2010-08-09,89.43226814
2010-08-10,89.66846806
2010-08-11,88.87769260
2010-08-12,87.75478455
2010-08-13,88.19991306
2010-08-14,88.19991306
2010-08-15,88.19991306
2010-08-16,87.43099019
2010-08-17,87.07562990
2010-08-18,87.58330268
2010-08-19,87.61376363
2010-08-20,87.57314782
2010-08-21,87.57314782
2010-08-22,87.57314782
2010-08-23,87.54268349
2010-08-24,86.94581065
2010-08-25,86.36915682
2010-08-26,86.53102843
2010-08-27,86.32868332
2010-08-28,86.32868332
2010-08-29,86.32868332
2010-08-30,87.67439642
2010-08-31,86.27805409
2010-09-01,86.08579742
2010-09-02,86.67269991
2010-09-03,86.82448808
2010-09-04,86.82448808
2010-09-05,86.82448808
2010-09-06,87.23941232
2010-09-07,86.97628150
2010-09-08,86.42976630
2010-09-09,86.64230496
2010-09-10,86.76376110
2010-09-11,86.76376110
2010-09-12,86.76376110
2010-09-13,87.35083976
2010-09-14,87.07753575
2010-09-15,89.35512672
2010-09-16,90.25606453
2010-09-17,91.00518021
2010-09-18,91.00518021
2010-09-19,91.00518021
2010-09-20,91.00518021
2010-09-21,91.01541857
2010-09-22,91.15090603
2010-09-23,91.15090603
2010-09-24,90.79154012
2010-09-25,90.79154012
2010-09-26,90.79154012
2010-09-27,91.06458578
2010-09-28,91.07495193
2010-09-29,91.24081772
2010-09-30,91.30111266
2010-10-01,91.26091488
2010-10-02,91.26091488
2010-10-03,91.26091488
2010-10-04,91.59364360
2010-10-05,91.51297900
2010-10-06,91.92639062
2010-10-07,92.15831346
2010-10-08,91.80537919
2010-10-09,91.80537919
2010-10-10,91.80537919
2010-10-11,91.80537919
2010-10-12,91.63393439
2010-10-13,91.55099981
2010-10-14,91.76871166
2010-10-15,91.79883630
2010-10-16,91.79883630
2010-10-17,91.79883630
2010-10-18,91.18626964
2010-10-19,91.25656687
2010-10-20,90.62388345
2010-10-21,91.07581289
2010-10-22,91.07581289
2010-10-23,91.07581289
2010-10-24,91.07581289
2010-10-25,91.41730757
2010-10-26,90.85483004
2010-10-27,91.37921723
2010-10-28,91.54057154
2010-10-29,91.13717430
2010-10-30,91.13717430
2010-10-31,91.13717430
2010-11-01,90.97580199
2010-11-02,90.90519849
2010-11-03,90.90519849
2010-11-04,92.18620082
2010-11-05,92.50730674
2010-11-06,92.50730674
2010-11-07,92.50730674
2010-11-08,92.44709475
2010-11-09,91.87506190
2010-11-10,92.16610354
2010-11-11,92.46719057
2010-11-12,92.27611572
2010-11-13,92.27611572
2010-11-14,92.27611572
2010-11-15,92.21678873
2010-11-16,92.22667566
2010-11-17,91.86785109
2010-11-18,92.05723841
2010-11-19,92.66528209
2010-11-20,92.66528209
2010-11-21,92.66528209
2010-11-22,92.97431367
2010-11-23,92.97431367
2010-11-24,91.46894564
2010-11-25,90.90067771
2010-11-26,91.02031646
2010-11-27,91.02031646
2010-11-28,91.02031646
2010-11-29,91.00037691
2010-11-30,90.62147846
2010-12-01,89.44487048
2010-12-02,89.75398757
2010-12-03,89.91353758
2010-12-04,89.91353758
2010-12-05,89.91353758
2010-12-06,89.72251618
2010-12-07,89.37062348
2010-12-08,90.54698335
2010-12-09,90.92906002
2010-12-10,90.62741232
2010-12-11,90.62741232
2010-12-12,90.62741232
2010-12-13,90.57713386
2010-12-14,90.81847953
2010-12-15,90.94122470
2010-12-16,90.89007763
2010-12-17,90.78943368
2010-12-18,90.78943368
2010-12-19,90.78943368
2010-12-20,90.47741346
2010-12-21,90.11505594
2010-12-22,90.23584427
2010-12-23,90.23584427
2010-12-24,89.55133717
2010-12-25,89.55133717
2010-12-26,89.55133717
2010-12-27,89.39916106
2010-12-28,89.69337325
2010-12-29,88.83266954
2010-12-30,88.52888500
2010-12-31,88.52888500
2011-01-01,88.52888500
2011-01-02,88.52888500
2011-01-03,88.52888500
2011-01-04,89.34921897
2011-01-05,89.58216141
2011-01-06,90.76715532
2011-01-07,90.48355843
2011-01-08,90.48355843
2011-01-09,90.48355843
2011-01-10,90.48355843
2011-01-11,89.94669279
2011-01-12,90.46331367
2011-01-13,90.77734775
2011-01-14,91.24334555
2011-01-15,91.24334555
2011-01-16,91.24334555
2011-01-17,91.70938198
2011-01-18,91.23710508
2011-01-19,91.54861620
2011-01-20,91.39787957
2011-01-21,92.46310020
2011-01-22,92.46310020
2011-01-23,92.46310020
2011-01-24,92.53345066
2011-01-25,92.62390368
2011-01-26,92.41284057
2011-01-27,92.43294230
2011-01-28,93.36770444
2011-01-29,93.36770444
2011-01-30,93.36770444
2011-01-31,92.25192807
2011-02-01,92.56354927
2011-02-02,92.33233996
2011-02-03,92.57683655
2011-02-04,92.14895548
2011-02-05,92.14895548
2011-02-06,92.14895548
2011-02-07,92.79552130
2011-02-08,92.91675642
2011-02-09,93.14912831
2011-02-10,93.73512687
2011-02-11,93.73512687
2011-02-12,93.73512687
2011-02-13,93.73512687
2011-02-14,93.94732248
2011-02-15,93.91700897
2011-02-16,94.44247398
2011-02-17,94.52331919
2011-02-18,94.52331919
2011-02-19,94.52331919
2011-02-20,94.52331919
2011-02-21,94.66480803
2011-02-22,94.46267405
2011-02-23,94.59406398
2011-02-24,94.19045778
2011-02-25,93.92810467
2011-02-26,93.92810467
2011-02-27,93.92810467
2011-02-28,93.37308190
2011-03-01,94.01894360
2011-03-02,93.88775126
2011-03-03,94.20060694
2011-03-04,95.00800053
2011-03-05,95.00800053
2011-03-06,95.00800053
2011-03-07,95.19977332
2011-03-08,94.99790192
2011-03-09,95.48240623
2011-03-10,95.46221867
2011-03-11,95.16446886
2011-03-12,95.16446886
2011-03-13,95.16446886
2011-03-14,94.60862614
2011-03-15,94.36850169
2011-03-16,93.36795201
2011-03-17,91.11664817
2011-03-18,93.60815856
2011-03-19,93.60815856
2011-03-20,93.60815856
2011-03-21,93.60815856
2011-03-22,94.00844586
2011-03-23,93.98843156
2011-03-24,93.78827671
2011-03-25,94.03847645
2011-03-26,94.03847645
2011-03-27,94.03847645
2011-03-28,94.20862666
2011-03-29,94.54179650
2011-03-30,95.58172270
2011-03-31,96.45003237
2011-04-01,96.91449126
2011-04-02,96.91449126
2011-04-03,96.91449126
2011-04-04,97.81319029
2011-04-05,97.98485684
2011-04-06,99.15626130
2011-04-07,99.86316463
2011-04-08,99.77238372
2011-04-09,99.77238372
2011-04-10,99.77238372
2011-04-11,100.11272229
2011-04-12,99.34193592
2011-04-13,99.24183283
2011-04-14,98.73128372
2011-04-15,98.91126759
2011-04-16,98.91126759
2011-04-17,98.91126759
2011-04-18,97.92128341
2011-04-19,96.96127411
2011-04-20,97.50129324
2011-04-21,97.46129119
2011-04-22,97.01124906
2011-04-23,97.01124906
2011-04-24,97.01124906
2011-04-25,97.55134532
2011-04-26,96.89120912
2011-04-27,97.22128743
2011-04-28,98.44160368
2011-04-29,98.44160368
2011-04-30,98.44160368
2011-05-01,98.44160368
2011-05-02,97.65130966
2011-05-03,97.65130966
2011-05-04,97.65130966
2011-05-05,97.65130966
2011-05-06,96.22062345
2011-05-07,96.22062345
2011-05-08,96.22062345
2011-05-09,96.00049809
2011-05-10,95.39013739
2011-05-11,96.37074533
2011-05-12,96.10057014
2011-05-13,96.07055034
2011-05-14,96.07055034
2011-05-15,96.07055034
2011-05-16,95.48222399
2011-05-17,95.91840904
2011-05-18,96.68111098
2011-05-19,97.09197457
2011-05-20,97.27236058
2011-05-21,97.27236058
2011-05-22,97.27236058
2011-05-23,96.83262949
2011-05-24,96.59574938
2011-05-25,96.81203770
2011-05-26,96.76124914
2011-05-27,95.89782045
2011-05-28,95.89782045
2011-05-29,95.89782045
2011-05-30,95.95826533
2011-05-31,96.20005655
2011-06-01,97.00605054
2011-06-02,96.46198881
2011-06-03,96.66349906
2011-06-04,96.66349906
2011-06-05,96.66349906
2011-06-06,96.43174368
2011-06-07,96.05725486
2011-06-08,96.18883543
2011-06-09,95.79738256
2011-06-10,95.77730726
2011-06-11,95.77730726
2011-06-12,95.77730726
2011-06-13,95.21515835
2011-06-14,94.95415103
2011-06-15,95.39586530
2011-06-16,94.80355046
2011-06-17,94.45216906
2011-06-18,94.45216906
2011-06-19,94.45216906
2011-06-20,93.75938715
2011-06-21,93.96019829
2011-06-22,94.11081141
2011-06-23,94.25138878
2011-06-24,94.14093332
2011-06-25,94.14093332
2011-06-26,94.14093332
2011-06-27,94.04050980
2011-06-28,94.25140373
2011-06-29,94.48238932
2011-06-30,94.67320605
2011-07-01,95.20550577
2011-07-02,95.20550577
2011-07-03,95.20550577
2011-07-04,95.66754095
2011-07-05,95.86842997
2011-07-06,95.80816075
2011-07-07,95.58717032
2011-07-08,95.92871179
2011-07-09,95.92871179
2011-07-10,95.92871179
2011-07-11,94.78344979
2011-07-12,93.69843265
2011-07-13,92.61338803
2011-07-14,92.30192976
2011-07-15,92.63349121
2011-07-16,92.63349121
2011-07-17,92.63349121
2011-07-18,92.63349121
2011-07-19,92.13107040
2011-07-20,92.37223766
2011-07-21,92.12101584
2011-07-22,92.54308136
2011-07-23,92.54308136
2011-07-24,92.54308136
2011-07-25,92.50288333
2011-07-26,92.73403897
2011-07-27,92.68378677
2011-07-28,92.25159894
2011-07-29,91.80934662
2011-07-30,91.80934662
2011-07-31,91.80934662
2011-08-01,92.01038816
2011-08-02,91.14589287
2011-08-03,90.65331750
2011-08-04,92.60356489
2011-08-05,91.40724648
2011-08-06,91.40724648
2011-08-07,91.40724648
2011-08-08,90.56271363
2011-08-09,88.10948455
2011-08-10,87.68719729
2011-08-11,86.28958376
2011-08-12,86.00804251
2011-08-13,86.00804251
2011-08-14,86.00804251
2011-08-15,85.96781861
2011-08-16,86.43040095
2011-08-17,86.32983814
2011-08-18,86.77233252
2011-08-19,86.76227665
2011-08-20,86.76227665
2011-08-21,86.76227665
2011-08-22,86.53094578
2011-08-23,86.19535368
2011-08-24,86.07999103
2011-08-25,85.70635282
2011-08-26,85.97901464
2011-08-27,85.97901464
2011-08-28,85.97901464
2011-08-29,85.51443847
2011-08-30,85.79723190
2011-08-31,85.57503260
2011-09-01,85.96894440
2011-09-02,86.19115865
2011-09-03,86.19115865
2011-09-04,86.19115865
2011-09-05,86.05983746
2011-09-06,85.83760110
2011-09-07,85.61535596
2011-09-08,85.46382132
2011-09-09,85.48402693
2011-09-10,85.48402693
2011-09-11,85.48402693
2011-09-12,84.59492877
2011-09-13,83.85735895
2011-09-14,83.17028861
2011-09-15,82.88736974
2011-09-16,83.40270024
2011-09-17,83.40270024
2011-09-18,83.40270024
2011-09-19,83.40270024
2011-09-20,83.15006145
2011-09-21,82.76603647
2011-09-22,82.73571828
2011-09-23,82.73571828
2011-09-24,82.73571828
2011-09-25,82.73571828
2011-09-26,81.44198076
2011-09-27,80.95681875
2011-09-28,81.32070152
2011-09-29,81.30048462
2011-09-30,81.47232864
2011-10-01,81.47232864
2011-10-02,81.47232864
2011-10-03,81.01620679
2011-10-04,79.86066785
2011-10-05,79.31329301
2011-10-06,79.06961822
2011-10-07,79.39452675
2011-10-08,79.39452675
2011-10-09,79.39452675
2011-10-10,79.39452675
2011-10-11,80.40998211
2011-10-12,80.62323598
2011-10-13,82.39022819
2011-10-14,82.40038254
2011-10-15,82.40038254
2011-10-16,82.40038254
2011-10-17,83.58401665
2011-10-18,83.06027151
2011-10-19,83.45653230
2011-10-20,83.86296194
2011-10-21,84.11698855
2011-10-22,84.11698855
2011-10-23,84.11698855
2011-10-24,84.12715030
2011-10-25,84.48282593
2011-10-26,84.78769953
2011-10-27,85.13323493
2011-10-28,86.01741781
2011-10-29,86.01741781
2011-10-30,86.01741781
2011-10-31,88.37543849
2011-11-01,88.44658682
2011-11-02,87.61310271
2011-11-03,87.61310271
2011-11-04,88.14168307
2011-11-05,88.14168307
2011-11-06,88.14168307
2011-11-07,88.25350622
2011-11-08,88.22300810
2011-11-09,87.95868129
2011-11-10,86.99284422
2011-11-11,86.74883921
2011-11-12,86.74883921
2011-11-13,86.74883921
2011-11-14,86.69799788
2011-11-15,86.25060318
2011-11-16,85.93538370
2011-11-17,84.56080384
2011-11-18,84.44213019
2011-11-19,84.44213019
2011-11-20,84.44213019
2011-11-21,84.45256361
2011-11-22,84.11871325
2011-11-23,84.11871325
2011-11-24,83.26857219
2011-11-25,83.07627283
2011-11-26,83.07627283
2011-11-27,83.07627283
2011-11-28,83.00435021
2011-11-29,83.50783078
2011-11-30,83.56863099
2011-12-01,83.47742945
2011-12-02,83.93344678
2011-12-03,83.93344678
2011-12-04,83.93344678
2011-12-05,84.43004305
2011-12-06,84.44017854
2011-12-07,84.67371694
2011-12-08,84.85649092
2011-12-09,84.95803546
2011-12-10,84.95803546
2011-12-11,84.95803546
2011-12-12,84.87679137
2011-12-13,84.50103927
2011-12-14,84.19636613
2011-12-15,84.05418061
2011-12-16,83.81042685
2011-12-17,83.81042685
2011-12-18,83.81042685
2011-12-19,83.86121320
2011-12-20,83.98310212
2011-12-21,84.25736187
2011-12-22,84.34878431
2011-12-23,84.34878431
2011-12-24,84.34878431
2011-12-25,84.34878431
2011-12-26,84.41990012
2011-12-27,84.54181267
2011-12-28,84.44021455
2011-12-29,84.10493547
2011-12-30,84.22685819
2011-12-31,84.22685819
2012-01-01,84.22685819
2012-01-02,84.22685819
2012-01-03,84.22685819
2012-01-04,83.77974311
2012-01-05,83.73909536
2012-01-06,83.86104176
2012-01-07,83.86104176
2012-01-08,83.86104176
2012-01-09,83.86104176
2012-01-10,83.56630450
2012-01-11,83.64761334
2012-01-12,83.67810423
2012-01-13,83.93220911
2012-01-14,83.93220911
2012-01-15,83.93220911
2012-01-16,83.49511216
2012-01-17,83.75941068
2012-01-18,83.89156360
2012-01-19,84.33886327
2012-01-20,85.22332341
2012-01-21,85.22332341
2012-01-22,85.22332341
2012-01-23,85.00981359
2012-01-24,85.65035514
2012-01-25,86.63661187
2012-01-26,87.08399840
2012-01-27,86.94164367
2012-01-28,86.94164367
2012-01-29,86.94164367
2012-01-30,86.93147402
2012-01-31,86.43318151
2012-02-01,85.88402414
2012-02-02,86.38492639
2012-02-03,86.53826715
2012-02-04,86.53826715
2012-02-05,86.53826715
2012-02-06,87.07642925
2012-02-07,87.36074868
2012-02-08,88.20358029
2012-02-09,88.46760545
2012-02-10,89.29017309
2012-02-11,89.29017309
2012-02-12,89.29017309
2012-02-13,88.99564874
2012-02-14,88.66049050
2012-02-15,89.60504966
2012-02-16,89.25971726
2012-02-17,90.04181501
2012-02-18,90.04181501
2012-02-19,90.04181501
2012-02-20,91.00682096
2012-02-21,91.33188413
2012-02-22,91.67727081
2012-02-23,92.40870481
2012-02-24,92.68300009
2012-02-25,92.68300009
2012-02-26,92.68300009
2012-02-27,94.53210472
2012-02-28,93.28834090
2012-02-29,94.10948792
2012-03-01,94.47215521
2012-03-02,94.74416482
2012-03-03,94.74416482
2012-03-04,94.74416482
2012-03-05,94.84426156
2012-03-06,94.98531907
2012-03-07,93.53440854
2012-03-08,94.02813571
2012-03-09,94.77378334
2012-03-10,94.77378334
2012-03-11,94.77378334
2012-03-12,95.12648416
2012-03-13,95.46911748
2012-03-14,96.14432568
2012-03-15,96.96064196
2012-03-16,96.74899860
2012-03-17,96.74899860
2012-03-18,96.74899860
2012-03-19,97.07947470
2012-03-20,97.07947470
2012-03-21,97.64031244
2012-03-22,97.16959796
2012-03-23,96.24816684
2012-03-24,96.24816684
2012-03-25,96.24816684
2012-03-26,96.44849354
2012-03-27,96.78905944
2012-03-28,96.87921322
2012-03-29,96.63879844
2012-03-30,96.15796224
2012-03-31,96.15796224
2012-04-01,96.15796224
2012-04-02,97.09968495
2012-04-03,95.54680416
2012-04-04,96.30823632
2012-04-05,95.53676401
2012-04-06,95.10592731
2012-04-07,95.10592731
2012-04-08,95.10592731
2012-04-09,94.40119809
2012-04-10,94.60255396
2012-04-11,93.10240900
2012-04-12,93.13261347
2012-04-13,93.29177711
2012-04-14,93.29177711
2012-04-15,93.29177711
2012-04-16,92.84409142
2012-04-17,92.79397242
2012-04-18,93.34534613
2012-04-19,93.74635662
2012-04-20,94.16743010
2012-04-21,94.16743010
2012-04-22,94.16743010
2012-04-23,94.13734973
2012-04-24,93.60593855
2012-04-25,94.11730966
2012-04-26,94.27774485
2012-04-27,94.27774485
2012-04-28,94.27774485
2012-04-29,94.27774485
2012-04-30,94.27774485
2012-05-01,93.27488759
2012-05-02,93.70612678
2012-05-03,93.70612678
2012-05-04,93.70612678
2012-05-05,93.70612678
2012-05-06,93.70612678
2012-05-07,93.06419043
2012-05-08,93.46541165
2012-05-09,93.21656130
2012-05-10,92.78584076
2012-05-11,92.87590621
2012-05-12,92.87590621
2012-05-13,92.87590621
2012-05-14,92.95468792
2012-05-15,92.40319101
2012-05-16,92.31262147
2012-05-17,92.01070538
2012-05-18,90.71243663
2012-05-19,90.71243663
2012-05-20,90.71243663
2012-05-21,90.42603996
2012-05-22,90.17032082
2012-05-23,90.31247379
2012-05-24,89.64230737
2012-05-25,89.66261879
2012-05-26,89.66261879
2012-05-27,89.66261879
2012-05-28,89.44935813
2012-05-29,89.41889230
2012-05-30,89.23608959
2012-05-31,88.42360900
2012-06-01,87.97673465
2012-06-02,87.97673465
2012-06-03,87.97673465
2012-06-04,87.33683508
2012-06-05,87.74313320
2012-06-06,87.80407818
2012-06-07,88.96208709
2012-06-08,89.46999638
2012-06-09,89.46999638
2012-06-10,89.46999638
2012-06-11,89.94747422
2012-06-12,89.17536357
2012-06-13,89.66302734
2012-06-14,89.70366630
2012-06-15,89.96783005
2012-06-16,89.96783005
2012-06-17,89.96783005
2012-06-18,90.06944188
2012-06-19,89.63250295
2012-06-20,90.00848531
2012-06-21,90.74014106
2012-06-22,91.28889805
2012-06-23,91.28889805
2012-06-24,91.28889805
2012-06-25,91.64460351
2012-06-26,90.77695154
2012-06-27,90.48436281
2012-06-28,90.63570804
2012-06-29,90.36328157
2012-06-30,90.36328157
2012-07-01,90.36328157
2012-07-02,91.57415840
2012-07-03,91.37233894
2012-07-04,91.83653582
2012-07-05,91.97781467
2012-07-06,91.64478848
2012-07-07,91.64478848
2012-07-08,91.64478848
2012-07-09,90.86765763
2012-07-10,90.88784533
2012-07-11,90.54467582
2012-07-12,90.97869511
2012-07-13,90.55475759
2012-07-14,90.55475759
2012-07-15,90.55475759
2012-07-16,90.55475759
2012-07-17,90.31248259
2012-07-18,90.55476416
2012-07-19,90.23171085
2012-07-20,90.38314520
2012-07-21,90.38314520
2012-07-22,90.38314520
2012-07-23,89.71677540
2012-07-24,89.64610029
2012-07-25,89.04027580
2012-07-26,89.09076119
2012-07-27,89.70671779
2012-07-28,89.70671779
2012-07-29,89.70671779
2012-07-30,90.16114655
2012-07-31,89.96927020
2012-08-01,90.23184561
2012-08-02,90.65601740
2012-08-03,90.21163575
2012-08-04,90.21163575
2012-08-05,90.21163575
2012-08-06,91.58529356
2012-08-07,91.24059353
2012-08-08,91.95028504
2012-08-09,91.89959276
2012-08-10,91.81847896
2012-08-11,91.81847896
2012-08-12,91.81847896
2012-08-13,91.37232608
2012-08-14,91.80835327
2012-08-15,92.15312614
2012-08-16,92.30523556
2012-08-17,92.75143759
2012-08-18,92.75143759
2012-08-19,92.75143759
2012-08-20,92.99484268
2012-08-21,92.87313512
2012-08-22,93.31939880
2012-08-23,92.89340993
2012-08-24,92.97455177
2012-08-25,92.97455177
2012-08-26,92.97455177
2012-08-27,93.04504080
2012-08-28,92.78321643
2012-08-29,92.98462680
2012-08-30,93.03498076
2012-08-31,92.88391456
2012-09-01,92.88391456
2012-09-02,92.88391456
2012-09-03,92.72276580
2012-09-04,93.00478450
2012-09-05,93.02492878
2012-09-06,93.30696632
2012-09-07,94.00200058
2012-09-08,94.00200058
2012-09-09,94.00200058
2012-09-10,94.12288941
2012-09-11,94.38481506
2012-09-12,94.41503887
2012-09-13,94.62660551
2012-09-14,94.97922957
2012-09-15,94.97922957
2012-09-16,94.97922957
2012-09-17,94.97922957
2012-09-18,96.87932382
2012-09-19,96.86921853
2012-09-20,96.54577938
2012-09-21,96.22233132
2012-09-22,96.22233132
2012-09-23,96.22233132
2012-09-24,95.90896627
2012-09-25,95.36308744
2012-09-26,95.09014045
2012-09-27,94.63521838
2012-09-28,94.59477753
2012-09-29,94.59477753
2012-09-30,94.59477753
2012-10-01,94.61499802
2012-10-02,95.10031931
2012-10-03,95.41376226
2012-10-04,95.82832800
2012-10-05,96.35413507
2012-10-06,96.35413507
2012-10-07,96.35413507
2012-10-08,96.35413507
2012-10-09,96.14176478
2012-10-10,95.76758430
2012-10-11,95.46418321
2012-10-12,96.22270362
2012-10-13,96.22270362
2012-10-14,96.22270362
2012-10-15,96.05075740
2012-10-16,96.88016693
2012-10-17,97.45672570
2012-10-18,98.19514420
2012-10-19,98.63011393
2012-10-20,98.63011393
2012-10-21,98.63011393
2012-10-22,98.40755202
2012-10-23,99.22128338
2012-10-24,98.71896809
2012-10-25,98.68882741
2012-10-26,98.87032889
2012-10-27,98.87032889
2012-10-28,98.87032889
2012-10-29,98.15290176
2012-10-30,98.26273388
2012-10-31,98.16288440
2012-11-01,98.37257485
2012-11-02,98.70209602
2012-11-03,98.70209602
2012-11-04,98.70209602
2012-11-05,98.68212444
2012-11-06,98.34257928
2012-11-07,98.35256420
2012-11-08,98.07292544
2012-11-09,97.58353929
2012-11-10,97.58353929
2012-11-11,97.58353929
2012-11-12,97.40374943
2012-11-13,97.41373877
2012-11-14,97.27389472
2012-11-15,98.11297885
2012-11-16,98.94210151
2012-11-17,98.94210151
2012-11-18,98.94210151
2012-11-19,99.06198273
2012-11-20,99.06198273
2012-11-21,99.85125363
2012-11-22,100.78042396
2012-11-23,100.78042396
2012-11-24,100.78042396
2012-11-25,100.78042396
2012-11-26,101.60977318
2012-11-27,101.08017308
2012-11-28,101.19840888
2012-11-29,101.13928796
2012-11-30,101.49014207
2012-12-01,101.49014207
2012-12-02,101.49014207
2012-12-03,102.00142545
2012-12-04,101.99139820
2012-12-05,102.15180976
2012-12-06,102.71326604
2012-12-07,102.72329394
2012-12-08,102.72329394
2012-12-09,102.72329394
2012-12-10,102.73331994
2012-12-11,102.77343083
2012-12-12,103.11436956
2012-12-13,104.41800360
2012-12-14,104.88933122
2012-12-15,104.88933122
2012-12-16,104.88933122
2012-12-17,105.70168399
2012-12-18,105.59136156
2012-12-19,106.53414470
2012-12-20,106.39333277
2012-12-21,106.68502435
2012-12-22,106.68502435
2012-12-23,106.68502435
2012-12-24,106.68502435
2012-12-25,106.82585573
2012-12-26,107.61556298
2012-12-27,108.25422971
2012-12-28,109.35925360
2012-12-29,109.35925360
2012-12-30,109.35925360
2012-12-31,109.35925360
2013-01-01,109.35925360
2013-01-02,109.35925360
2013-01-03,109.35925360
2013-01-04,110.14524819
2013-01-05,110.14524819
2013-01-06,110.14524819
2013-01-07,110.90145733
2013-01-08,110.76215235
2013-01-09,110.31437110
2013-01-10,111.36917108
2013-01-11,113.28975816
2013-01-12,113.28975816
2013-01-13,113.28975816
2013-01-14,113.28975816
2013-01-15,114.38451539
2013-01-16,112.92148230
2013-01-17,112.83260541
2013-01-18,114.19541229
2013-01-19,114.19541229
2013-01-20,114.19541229
2013-01-21,114.11580004
2013-01-22,114.08594358
2013-01-23,112.82202739
2013-01-24,112.63293158
2013-01-25,114.54632687
2013-01-26,114.54632687
2013-01-27,114.54632687
2013-01-28,115.39025358
2013-01-29,114.90220104
2013-01-30,115.22094044
2013-01-31,115.74886412
2013-02-01,116.08754113
2013-02-02,116.08754113
2013-02-03,116.08754113
2013-02-04,117.31286068
2013-02-05,116.44452531
2013-02-06,117.95585892
2013-02-07,117.59312908
2013-02-08,116.99316553
2013-02-09,116.99316553
2013-02-10,116.99316553
2013-02-11,116.99316553
2013-02-12,117.54056310
2013-02-13,116.99315025
2013-02-14,117.32047099
2013-02-15,116.71541389
2013-02-16,116.71541389
2013-02-17,116.71541389
2013-02-18,117.66771234
2013-02-19,117.71731234
2013-02-20,117.91572087
2013-02-21,117.61810100
2013-02-22,116.47720095
2013-02-23,116.47720095
2013-02-24,116.47720095
2013-02-25,117.09234442
2013-02-26,116.32835188
2013-02-27,114.66680995
2013-02-28,115.03494763
2013-03-01,115.25384476
2013-03-02,115.25384476
2013-03-03,115.25384476
2013-03-04,116.40813092
2013-03-05,116.27876552
2013-03-06,116.39818311
2013-03-07,116.91566231
2013-03-08,118.76670510
2013-03-09,118.76670510
2013-03-10,118.76670510
2013-03-11,120.05253818
2013-03-12,120.53343383
2013-03-13,120.27569418
2013-03-14,120.00803734
2013-03-15,120.47397407
2013-03-16,120.47397407
2013-03-17,120.47397407
2013-03-18,118.78853076
2013-03-19,119.28975303
2013-03-20,119.28975303
2013-03-21,119.66323147
2013-03-22,118.78310900
2013-03-23,118.78310900
2013-03-24,118.78310900
2013-03-25,118.89313447
2013-03-26,117.58314768
2013-03-27,117.86103217
2013-03-28,117.47396876
2013-03-29,117.25562036
2013-03-30,117.25562036
2013-03-31,117.25562036
2013-04-01,117.24569326
2013-04-02,116.86850355
2013-04-03,116.61042026
2013-04-04,116.05452801
2013-04-05,120.94848432
2013-04-06,120.94848432
2013-04-07,120.94848432
2013-04-08,122.57662980
2013-04-09,124.52473699
2013-04-10,124.78243047
2013-04-11,125.42216591
2013-04-12,125.97759584
2013-04-13,125.97759584
2013-04-14,125.97759584
2013-04-15,125.02387426
2013-04-16,123.18665268
2013-04-17,124.46151184
2013-04-18,123.42918500
2013-04-19,124.23803990
2013-04-20,124.23803990
2013-04-21,124.23803990
2013-04-22,125.74984751
2013-04-23,125.57198479
2013-04-24,125.70026963
2013-04-25,125.94731767
2013-04-26,125.98684624
2013-04-27,125.98684624
2013-04-28,125.98684624
2013-04-29,125.98684624
2013-04-30,125.16209628
2013-05-01,124.82825805
2013-05-02,124.86774747
2013-05-03,124.86774747
2013-05-04,124.86774747
2013-05-05,124.86774747
2013-05-06,124.86774747
2013-05-07,127.27765766
2013-05-08,127.11043365
2013-05-09,127.48155570
2013-05-10,128.06150882
2013-05-11,128.06150882
2013-05-12,128.06150882
2013-05-13,130.09611870
2013-05-14,129.96820742
2013-05-15,130.02734113
2013-05-16,129.89921648
2013-05-17,129.69223987
2013-05-18,129.69223987
2013-05-19,129.69223987
2013-05-20,130.41178578
2013-05-21,130.43149922
2013-05-22,130.90465161
2013-05-23,131.37781420
2013-05-24,129.73155257
2013-05-25,129.73155257
2013-05-26,129.73155257
2013-05-27,128.54850940
2013-05-28,128.80484361
2013-05-29,129.65273627
2013-05-30,128.35128133
2013-05-31,128.62735582
2013-06-01,128.62735582
2013-06-02,128.62735582
2013-06-03,127.81246628
2013-06-04,126.39864811
2013-06-05,126.89938887
2013-06-06,125.58782227
2013-06-07,124.25649365
2013-06-08,124.25649365
2013-06-09,124.25649365
2013-06-10,123.77323169
2013-06-11,125.55839383
2013-06-12,122.87564576
2013-06-13,121.32710359
2013-06-14,120.00538214
2013-06-15,120.00538214
2013-06-16,120.00538214
2013-06-17,119.96592557
2013-06-18,120.64397178
2013-06-19,121.90038875
2013-06-20,121.59375625
2013-06-21,122.96869954
2013-06-22,122.96869954
2013-06-23,122.96869954
2013-06-24,122.04869753
2013-06-25,121.17813247
2013-06-26,120.54497673
2013-06-27,120.00084502
2013-06-28,121.69264957
2013-06-29,121.69264957
2013-06-30,121.69264957
2013-07-01,122.91955803
2013-07-02,123.57260789
2013-07-03,124.25535928
2013-07-04,123.56269206
2013-07-05,123.11739522
2013-07-06,123.11739522
2013-07-07,123.11739522
2013-07-08,124.11692404
2013-07-09,124.27526981
2013-07-10,124.27526981
2013-07-11,124.53259592
2013-07-12,123.81008457
2013-07-13,123.81008457
2013-07-14,123.81008457
2013-07-15,123.81008457
2013-07-16,125.38394957
2013-07-17,125.23546588
2013-07-18,125.77991667
2013-07-19,127.08663341
2013-07-20,127.08663341
2013-07-21,127.08663341
2013-07-22,126.91830640
2013-07-23,126.38648227
2013-07-24,126.91832101
2013-07-25,127.51364333
2013-07-26,126.70994014
2013-07-27,126.70994014
2013-07-28,126.70994014
2013-07-29,124.98331979
2013-07-30,124.79477533
2013-07-31,124.89401313
2013-08-01,125.12226168
2013-08-02,126.24369785
2013-08-03,126.24369785
2013-08-04,126.24369785
2013-08-05,126.16429536
2013-08-06,125.33821760
2013-08-07,124.57112440
2013-08-08,123.72890625
2013-08-09,123.60009233
2013-08-10,123.60009233
2013-08-11,123.60009233
2013-08-12,123.22353006
2013-08-13,124.02622588
2013-08-14,125.38391071
2013-08-15,125.16588389
2013-08-16,125.11632909
2013-08-17,125.11632909
2013-08-18,125.11632909
2013-08-19,124.81898463
2013-08-20,124.97757327
2013-08-21,124.64056487
2013-08-22,124.61066858
2013-08-23,125.76667926
2013-08-24,125.76667926
2013-08-25,125.76667926
2013-08-26,125.75671074
2013-08-27,125.46767818
2013-08-28,124.18193610
2013-08-29,124.60056222
2013-08-30,124.87965203
2013-08-31,124.87965203
2013-09-01,124.87965203
2013-09-02,124.70022257
2013-09-03,125.35815030
2013-09-04,126.31516664
2013-09-05,126.42482677
2013-09-06,126.53449285
2013-09-07,126.53449285
2013-09-08,126.53449285
2013-09-09,125.92630266
2013-09-10,126.76383296
2013-09-11,127.78085767
2013-09-12,127.49169419
2013-09-13,127.05295307
2013-09-14,127.05295307
2013-09-15,127.05295307
2013-09-16,127.05295307
2013-09-17,126.91333852
2013-09-18,127.47181483
2013-09-19,127.54162592
2013-09-20,129.06754618
2013-09-21,129.06754618
2013-09-22,129.06754618
2013-09-23,129.06754618
2013-09-24,128.19977047
2013-09-25,128.04017445
2013-09-26,127.94042450
2013-09-27,128.34940935
2013-09-28,128.34940935
2013-09-29,128.34940935
2013-09-30,127.17223169
2013-10-01,127.54135698
2013-10-02,127.26201207
2013-10-03,126.77013294
2013-10-04,127.10461936
2013-10-05,127.10461936
2013-10-06,127.10461936
2013-10-07,126.84695148
2013-10-08,126.66856293
2013-10-09,126.91878616
2013-10-10,127.14899742
2013-10-11,128.29128087
2013-10-12,128.29128087
2013-10-13,128.29128087
2013-10-14,128.29128087
2013-10-15,128.90718627
2013-10-16,129.03633155
2013-10-17,129.71188075
2013-10-18,129.30455289
2013-10-19,129.30455289
2013-10-20,129.30455289
2013-10-21,129.66223695
2013-10-22,130.14909466
2013-10-23,130.73532913
2013-10-24,129.91060439
2013-10-25,129.92054151
2013-10-26,129.92054151
2013-10-27,129.92054151
2013-10-28,130.27742025
2013-10-29,130.32928786
2013-10-30,130.91907859
2013-10-31,131.19495559
2013-11-01,130.39579070
2013-11-02,130.39579070
2013-11-03,130.39579070
2013-11-04,130.39579070
2013-11-05,131.04902354
2013-11-06,130.88570998
2013-11-07,131.19040930
2013-11-08,130.89553432
2013-11-09,130.89553432
2013-11-10,130.89553432
2013-11-11,131.04298395
2013-11-12,131.40670437
2013-11-13,132.06535341
2013-11-14,131.87856585
2013-11-15,132.59623819
2013-11-16,132.59623819
2013-11-17,132.59623819
2013-11-18,132.98951306
2013-11-19,132.80270282
2013-11-20,133.42214682
2013-11-21,132.83218237
2013-11-22,134.25796768
2013-11-23,134.25796768
2013-11-24,134.25796768
2013-11-25,134.90699755
2013-11-26,135.17251799
2013-11-27,135.19218775
2013-11-28,136.04780167
2013-11-29,136.64772908
2013-11-30,136.64772908
2013-12-01,136.64772908
2013-12-02,136.77277596
2013-12-03,137.39802491
2013-12-04,137.13686671
2013-12-05,137.06497874
2013-12-06,136.79539454
2013-12-07,136.79539454
2013-12-08,136.79539454
2013-12-09,137.95467204
2013-12-10,138.52084822
2013-12-11,138.32736202
2013-12-12,138.04679899
2013-12-13,138.82620445
2013-12-14,138.82620445
2013-12-15,138.82620445
2013-12-16,138.70003656
2013-12-17,138.60298260
2013-12-18,138.33121971
2013-12-19,139.00557749
2013-12-20,139.65063079
2013-12-21,139.65063079
2013-12-22,139.65063079
2013-12-23,139.65063079
2013-12-24,139.77770239
2013-12-25,139.75815084
2013-12-26,140.10028313
2013-12-27,140.40332284
2013-12-28,140.40332284
2013-12-29,140.40332284
2013-12-30,141.54714336
2013-12-31,141.54714336
2014-01-01,141.54714336
2014-01-02,141.54714336
2014-01-03,141.54714336
2014-01-04,141.54714336
2014-01-05,141.54714336
2014-01-06,140.36398858
2014-01-07,140.46243567
2014-01-08,140.92514927
2014-01-09,141.01375624
2014-01-10,141.15159183
2014-01-11,141.15159183
2014-01-12,141.15159183
2014-01-13,141.15159183
2014-01-14,139.62536625
2014-01-15,140.41311805
2014-01-16,141.04333818
2014-01-17,140.83654142
2014-01-18,140.83654142
2014-01-19,140.83654142
2014-01-20,140.18655726
2014-01-21,140.64943743
2014-01-22,140.80701712
2014-01-23,140.94490535
2014-01-24,140.47213695
2014-01-25,140.47213695
2014-01-26,140.47213695
2014-01-27,138.63015574
2014-01-28,138.58090197
2014-01-29,138.86018877
2014-01-30,137.97243142
2014-01-31,138.24969461
2014-02-01,138.24969461
2014-02-02,138.24969461
2014-02-03,137.01180380
2014-02-04,136.09078785
2014-02-05,136.30915600
2014-02-06,136.16026415
2014-02-07,137.24893518
2014-02-08,137.24893518
2014-02-09,137.24893518
2014-02-10,138.06800498
2014-02-11,138.06800498
2014-02-12,138.57371080
2014-02-13,138.68278910
2014-02-14,138.80503909
2014-02-15,138.80503909
2014-02-16,138.80503909
2014-02-17,138.25956763
2014-02-18,138.72981427
2014-02-19,139.55277229
2014-02-20,139.47439108
2014-02-21,139.70953528
2014-02-22,139.70953528
2014-02-23,139.70953528
2014-02-24,140.12106983
2014-02-25,140.07207650
2014-02-26,139.92509271
2014-02-27,139.98388783
2014-02-28,139.81729398
2014-03-01,139.81729398
2014-03-02,139.81729398
2014-03-03,139.80749363
2014-03-04,139.47427198
2014-03-05,140.28774870
2014-03-06,140.55089793
2014-03-07,142.14934520
2014-03-08,142.14934520
2014-03-09,142.14934520
2014-03-10,142.45347173
2014-03-11,142.37498585
2014-03-12,142.04140838
2014-03-13,141.87461640
2014-03-14,140.62854285
2014-03-15,140.62854285
2014-03-16,140.62854285
2014-03-17,140.06923262
2014-03-18,140.52061833
2014-03-19,140.20660267
2014-03-20,140.51081328
2014-03-21,140.51081328
2014-03-22,140.51081328
2014-03-23,140.51081328
2014-03-24,140.84449864
2014-03-25,140.92301762
2014-03-26,141.08005434
2014-03-27,140.61874344
2014-03-28,140.38317231
2014-03-29,140.38317231
2014-03-30,140.38317231
2014-03-31,141.57093636
2014-04-01,141.96359638
2014-04-02,142.85692289
2014-04-03,143.01399436
2014-04-04,143.02381184
2014-04-05,143.02381184
2014-04-06,143.02381184
2014-04-07,142.35617940
2014-04-08,142.21872056
2014-04-09,141.15830436
2014-04-10,141.45287266
2014-04-11,141.09938193
2014-04-12,141.09938193
2014-04-13,141.09938193
2014-04-14,140.95207996
2014-04-15,141.22705069
2014-04-16,141.18776711
2014-04-17,141.73773328
2014-04-18,141.81630446
2014-04-19,141.81630446
2014-04-20,141.81630446
2014-04-21,141.88505700
2014-04-22,141.80647992
2014-04-23,142.08150862
2014-04-24,142.06186244
2014-04-25,141.95380905
2014-04-26,141.95380905
2014-04-27,141.95380905
2014-04-28,141.61980096
2014-04-29,141.61980096
2014-04-30,142.34680196
2014-05-01,142.15030928
2014-05-02,142.25838346
2014-05-03,142.25838346
2014-05-04,142.25838346
2014-05-05,142.25838346
2014-05-06,142.25838346
2014-05-07,141.97342214
2014-05-08,142.17977952
2014-05-09,141.71792045
2014-05-10,141.71792045
2014-05-11,141.71792045
2014-05-12,141.68843660
2014-05-13,142.21914112
2014-05-14,142.10120533
2014-05-15,141.82600674
2014-05-16,141.48200322
2014-05-17,141.48200322
2014-05-18,141.48200322
2014-05-19,141.14779811
2014-05-20,140.91188467
2014-05-21,140.93154526
2014-05-22,140.94137298
2014-05-23,141.02985104
2014-05-24,141.02985104
2014-05-25,141.02985104
2014-05-26,141.10850184
2014-05-27,141.34446094
2014-05-28,141.38378989
2014-05-29,141.06915723
2014-05-30,141.05932429
2014-05-31,141.05932429
2014-06-01,141.05932429
2014-06-02,141.44282411
2014-06-03,141.93450454
2014-06-04,142.29836017
2014-06-05,142.40653609
2014-06-06,142.49504560
2014-06-07,142.49504560
2014-06-08,142.49504560
2014-06-09,142.75076065
2014-06-10,142.42618782
2014-06-11,142.31799377
2014-06-12,142.03274838
2014-06-13,141.87536828
2014-06-14,141.87536828
2014-06-15,141.87536828
2014-06-16,142.14097032
2014-06-17,142.19999649
2014-06-18,142.38691227
2014-06-19,142.48529180
2014-06-20,142.43609918
2014-06-21,142.43609918
2014-06-22,142.43609918
2014-06-23,142.82966109
2014-06-24,142.73126788
2014-06-25,142.88870304
2014-06-26,142.58366695
2014-06-27,142.23926067
2014-06-28,142.23926067
2014-06-29,142.23926067
2014-06-30,142.10148900
2014-07-01,142.27863044
2014-07-02,142.33767821
2014-07-03,142.55419759
2014-07-04,142.81993173
2014-07-05,142.81993173
2014-07-06,142.81993173
2014-07-07,142.79040514
2014-07-08,142.42620736
2014-07-09,142.15059271
2014-07-10,142.34746602
2014-07-11,141.55010612
2014-07-12,141.55010612
2014-07-13,141.55010612
2014-07-14,141.33352073
2014-07-15,141.84546297
2014-07-16,141.67809341
2014-07-17,141.32365322
2014-07-18,140.98889268
2014-07-19,140.98889268
2014-07-20,140.98889268
2014-07-21,140.98889268
2014-07-22,140.78210624
2014-07-23,140.65409138
2014-07-24,140.72302581
2014-07-25,141.20182127
2014-07-26,141.20182127
2014-07-27,141.20182127
2014-07-28,141.00230620
2014-07-29,141.01221500
2014-07-30,141.31934214
2014-07-31,142.10204681
2014-08-01,141.76517643
2014-08-02,141.76517643
2014-08-03,141.76517643
2014-08-04,141.05174658
2014-08-05,140.81558378
2014-08-06,140.94350896
2014-08-07,140.38259199
2014-08-08,139.92990951
2014-08-09,139.92990951
2014-08-10,139.92990951
2014-08-11,139.96927445
2014-08-12,140.17595910
2014-08-13,140.36296140
2014-08-14,140.94367273
2014-08-15,141.17005773
2014-08-16,141.17005773
2014-08-17,141.17005773
2014-08-18,141.22912102
2014-08-19,141.56381412
2014-08-20,142.06586920
2014-08-21,142.79436096
2014-08-22,143.34566586
2014-08-23,143.34566586
2014-08-24,143.34566586
2014-08-25,143.34566586
2014-08-26,143.20782352
2014-08-27,143.12905549
2014-08-28,143.17828559
2014-08-29,143.06997251
2014-08-30,143.06997251
2014-08-31,143.06997251
2014-09-01,143.05027707
2014-09-02,143.28662288
2014-09-03,144.62452891
2014-09-04,144.36685052
2014-09-05,143.67784428
2014-09-06,143.67784428
2014-09-07,143.67784428
2014-09-08,143.19549721
2014-09-09,143.82357729
2014-09-10,144.52898117
2014-09-11,144.87156660
2014-09-12,145.06732966
2014-09-13,145.06732966
2014-09-14,145.06732966
2014-09-15,145.06732966
2014-09-16,145.48032924
2014-09-17,145.36384154
2014-09-18,145.71669758
2014-09-19,147.14776713
2014-09-20,147.14776713
2014-09-21,147.14776713
2014-09-22,147.12811893
2014-09-23,147.12811893
2014-09-24,146.71665690
2014-09-25,146.40315275
2014-09-26,145.50180490
2014-09-27,145.50180490
2014-09-28,145.50180490
2014-09-29,145.65857422
2014-09-30,145.51159991
2014-10-01,145.55079593
2014-10-02,145.14218667
2014-10-03,144.54582355
2014-10-04,144.54582355
2014-10-05,144.54582355
2014-10-06,145.21831345
2014-10-07,145.26704755
2014-10-08,144.46765141
2014-10-09,144.64309769
2014-10-10,143.68785630
2014-10-11,143.68785630
2014-10-12,143.68785630
2014-10-13,143.68785630
2014-10-14,142.92748014
2014-10-15,141.86487350
2014-10-16,141.05570180
2014-10-17,141.06545270
2014-10-18,141.06545270
2014-10-19,141.06545270
2014-10-20,141.60170836
2014-10-21,142.23548490
2014-10-22,142.13797536
2014-10-23,142.50851172
2014-10-24,143.95168701
2014-10-25,143.95168701
2014-10-26,143.95168701
2014-10-27,144.16623318
2014-10-28,144.13697464
2014-10-29,144.59534290
2014-10-30,144.58559182
2014-10-31,145.24880072
2014-11-01,145.24880072
2014-11-02,145.24880072
2014-11-03,145.24880072
2014-11-04,150.68186595
2014-11-05,150.28193126
2014-11-06,151.30617386
2014-11-07,151.24764424
2014-11-08,151.24764424
2014-11-09,151.24764424
2014-11-10,151.49116217
2014-11-11,151.51077740
2014-11-12,152.40330694
2014-11-13,152.53081562
2014-11-14,153.38712209
2014-11-15,153.38712209
2014-11-16,153.38712209
2014-11-17,154.29215642
2014-11-18,153.57199979
2014-11-19,154.28244275
2014-11-20,155.50872142
2014-11-21,155.64498112
2014-11-22,155.64498112
2014-11-23,155.64498112
2014-11-24,155.64498112
2014-11-25,155.32376739
2014-11-26,155.30429693
2014-11-27,155.12908324
2014-11-28,155.32377303
2014-11-29,155.32377303
2014-11-30,155.32377303
2014-12-01,156.16100933
2014-12-02,155.51846128
2014-12-03,155.87943363
2014-12-04,156.20139294
2014-12-05,156.67946464
2014-12-06,156.67946464
2014-12-07,156.67946464
2014-12-08,158.25040847
2014-12-09,157.57712752
2014-12-10,155.62553952
2014-12-11,154.70826781
2014-12-12,155.03029833
2014-12-13,155.03029833
2014-12-14,155.03029833
2014-12-15,154.25677962
2014-12-16,152.98044021
2014-12-17,151.58803106
2014-12-18,151.88635737
2014-12-19,153.31835987
2014-12-20,153.31835987
2014-12-21,153.31835987
2014-12-22,154.18235053
2014-12-23,154.18235053
2014-12-24,155.81334709
2014-12-25,155.62888434
2014-12-26,155.79393344
2014-12-27,155.79393344
2014-12-28,155.79393344
2014-12-29,155.75509651
2014-12-30,155.52205823
2014-12-31,155.52205823
2015-01-01,155.52205823
2015-01-02,155.52205823
2015-01-03,155.52205823
2015-01-04,155.52205823
2015-01-05,154.27898162
2015-01-06,153.06567154
2015-01-07,151.50984715
2015-01-08,152.17524916
2015-01-09,152.41988655
2015-01-10,152.41988655
2015-01-11,152.41988655
2015-01-12,152.41988655
2015-01-13,151.18676790
2015-01-14,150.52125176
2015-01-15,149.47402168
2015-01-16,147.82972239
2015-01-17,147.82972239
2015-01-18,147.82972239
2015-01-19,148.42680871
2015-01-20,148.87708043
2015-01-21,149.64061232
2015-01-22,149.27841455
2015-01-23,148.41694748
2015-01-24,148.41694748
2015-01-25,148.41694748
2015-01-26,146.94841863
2015-01-27,148.68133225
2015-01-28,148.40719138
2015-01-29,148.35823675
2015-01-30,149.00446031
2015-01-31,149.00446031
2015-02-01,149.00446031
2015-02-02,148.02525008
2015-02-03,148.05462969
2015-02-04,149.34725587
2015-02-05,148.50506504
2015-02-06,149.61169642
2015-02-07,149.61169642
2015-02-08,149.61169642
2015-02-09,150.63026946
2015-02-10,150.36582642
2015-02-11,150.36582642
2015-02-12,152.20724708
2015-02-13,151.35721481
2015-02-14,151.35721481
2015-02-15,151.35721481
2015-02-16,151.12270436
2015-02-17,150.64389701
2015-02-18,151.88491981
2015-02-19,151.78719963
2015-02-20,151.82628650
2015-02-21,151.82628650
2015-02-22,151.82628650
2015-02-23,151.78719624
2015-02-24,151.67968704
2015-02-25,152.08040824
2015-02-26,152.33453551
2015-02-27,152.01198115
2015-02-28,152.01198115
2015-03-01,152.01198115
2015-03-02,152.38429239
2015-03-03,152.98710149
2015-03-04,152.45186082
2015-03-05,151.95552985
2015-03-06,151.95552985
2015-03-07,151.95552985
2015-03-08,151.95552985
2015-03-09,151.82770197
2015-03-10,152.24069655
2015-03-11,150.94267212
2015-03-12,150.31330955
2015-03-13,150.50015741
2015-03-14,150.50015741
2015-03-15,150.50015741
2015-03-16,149.42815653
2015-03-17,149.79205608
2015-03-18,149.74287980
2015-03-19,150.27400552
2015-03-20,149.33959138
2015-03-21,149.33959138
2015-03-22,149.33959138
2015-03-23,149.43795749
2015-03-24,150.05769254
2015-03-25,150.09704172
2015-03-26,149.80979065
2015-03-27,148.89848391
2015-03-28,148.89848391
2015-03-29,148.89848391
2015-03-30,148.89848391
2015-03-31,149.86204188
2015-04-01,149.26226162
2015-04-02,148.93778024
2015-04-03,149.82275289
2015-04-04,149.82275289
2015-04-05,149.82275289
2015-04-06,150.21610474
2015-04-07,150.18660320
2015-04-08,150.57998021
2015-04-09,150.20626103
2015-04-10,150.01939963
2015-04-11,150.01939963
2015-04-12,150.01939963
2015-04-13,149.57678764
2015-04-14,149.43908411
2015-04-15,148.85727098
2015-04-16,149.23200755
2015-04-17,149.60675852
2015-04-18,149.60675852
2015-04-19,149.60675852
2015-04-20,149.37005564
2015-04-21,149.17279665
2015-04-22,149.47855598
2015-04-23,149.71527829
2015-04-24,150.05064486
2015-04-25,150.05064486
2015-04-26,150.05064486
2015-04-27,149.67578999
2015-04-28,149.99146461
2015-04-29,149.99146461
2015-04-30,151.28382797
2015-05-01,152.56636173
2015-05-02,152.56636173
2015-05-03,152.56636173
2015-05-04,152.56636173
2015-05-05,152.56636173
2015-05-06,152.56636173
2015-05-07,152.61569986
2015-05-08,152.21112938
2015-05-09,152.21112938
2015-05-10,152.21112938
2015-05-11,151.79972979
2015-05-12,152.07400139
2015-05-13,152.29930480
2015-05-14,152.12297556
2015-05-15,152.50332286
2015-05-16,152.50332286
2015-05-17,152.50332286
2015-05-18,152.99464221
2015-05-19,152.88689053
2015-05-20,152.83705368
2015-05-21,153.17644899
2015-05-22,153.23741567
2015-05-23,153.23741567
2015-05-24,153.23741567
2015-05-25,152.89660876
2015-05-26,152.61766403
2015-05-27,153.84862378
2015-05-28,154.84791305
2015-05-29,155.50476551
2015-05-30,155.50476551
2015-05-31,155.50476551
2015-06-01,155.59045190
2015-06-02,156.05069997
2015-06-03,156.71232498
2015-06-04,157.46985684
2015-06-05,157.20194707
2015-06-06,157.20194707
2015-06-07,157.20194707
2015-06-08,157.26893003
2015-06-09,157.69954463
2015-06-10,156.90527810
2015-06-11,154.94347399
2015-06-12,155.39326544
2015-06-13,155.39326544
2015-06-14,155.39326544
2015-06-15,155.08699977
2015-06-16,155.24971007
2015-06-17,154.63714144
2015-06-18,155.72830611
2015-06-19,154.80940399
2015-06-20,154.80940399
2015-06-21,154.80940399
2015-06-22,154.39778065
2015-06-23,155.14446901
2015-06-24,154.32117348
2015-06-25,155.55615244
2015-06-26,155.09661234
2015-06-27,155.09661234
2015-06-28,155.09661234
2015-06-29,153.80404974
2015-06-30,153.73702593
2015-07-01,152.70292213
2015-07-02,153.05976550
2015-07-03,153.37280900
2015-07-04,153.37280900
2015-07-05,153.37280900
2015-07-06,152.71732429
2015-07-07,152.73689181
2015-07-08,151.72832842
2015-07-09,150.41909927
2015-07-10,151.01624625
2015-07-11,151.01624625
2015-07-12,151.01624625
2015-07-13,152.91551204
2015-07-14,153.52250848
2015-07-15,153.71831907
2015-07-16,154.04141899
2015-07-17,154.05121002
2015-07-18,154.05121002
2015-07-19,154.05121002
2015-07-20,154.05121002
2015-07-21,154.40372771
2015-07-22,154.58978420
2015-07-23,154.53102771
2015-07-24,154.72688744
2015-07-25,154.72688744
2015-07-26,154.72688744
2015-07-27,154.20781571
2015-07-28,154.00213996
2015-07-29,154.22740982
2015-07-30,154.22740982
2015-07-31,154.48207691
2015-08-01,154.48207691
2015-08-02,154.48207691
2015-08-03,154.53105530
2015-08-04,154.29595191
2015-08-05,154.03145331
2015-08-06,155.06988716
2015-08-07,154.85435444
2015-08-08,154.85435444
2015-08-09,154.85435444
2015-08-10,154.32528401
2015-08-11,154.95234761
2015-08-12,155.34427649
2015-08-13,154.79556198
2015-08-14,155.22736002
2015-08-15,155.22736002
2015-08-16,155.22736002
2015-08-17,154.76313863
2015-08-18,154.65652138
2015-08-19,154.36574207
2015-08-20,154.44316359
2015-08-21,154.37530929
2015-08-22,154.37530929
2015-08-23,154.37530929
2015-08-24,153.30896863
2015-08-25,150.22618268
2015-08-26,150.32312904
2015-08-27,149.48937263
2015-08-28,150.56552958
2015-08-29,150.56552958
2015-08-30,150.56552958
2015-08-31,151.16667224
2015-09-01,151.38968480
2015-09-02,150.25520229
2015-09-03,150.23580945
2015-09-04,149.52792926
2015-09-05,149.52792926
2015-09-06,149.52792926
2015-09-07,148.68422181
2015-09-08,148.82969549
2015-09-09,149.93530367
2015-09-10,151.04200254
2015-09-11,151.76676626
2015-09-12,151.76676626
2015-09-13,151.76676626
2015-09-14,151.82553764
2015-09-15,151.21823610
2015-09-16,150.86559926
2015-09-17,151.01253421
2015-09-18,151.41416881
2015-09-19,151.41416881
2015-09-20,151.41416881
2015-09-21,151.41416881
2015-09-22,151.41416881
2015-09-23,151.41416881
2015-09-24,149.04314678
2015-09-25,148.01436990
2015-09-26,148.01436990
2015-09-27,148.01436990
2015-09-28,148.65128461
2015-09-29,147.40681560
2015-09-30,146.99524870
2015-10-01,146.02509623
2015-10-02,146.11329524
2015-10-03,146.11329524
2015-10-04,146.11329524
2015-10-05,146.18190113
2015-10-06,147.30900101
2015-10-07,148.14209543
2015-10-08,148.35772751
2015-10-09,148.89681884
2015-10-10,148.89681884
2015-10-11,148.89681884
2015-10-12,148.89681884
2015-10-13,149.98492746
2015-10-14,149.84768510
2015-10-15,149.52417414
2015-10-16,148.33794220
2015-10-17,148.33794220
2015-10-18,148.33794220
2015-10-19,149.18112132
2015-10-20,149.46545636
2015-10-21,150.34790325
2015-10-22,150.21063020
2015-10-23,149.58307753
2015-10-24,149.58307753
2015-10-25,149.58307753
2015-10-26,149.88707193
2015-10-27,150.01455748
2015-10-28,149.34769162
2015-10-29,148.97502014
2015-10-30,149.97537608
2015-10-31,149.97537608
2015-11-01,149.97537608
2015-11-02,149.79882567
2015-11-03,149.79882567
2015-11-04,150.19117965
2015-11-05,150.27945827
2015-11-06,150.59335794
2015-11-07,150.59335794
2015-11-08,150.59335794
2015-11-09,151.25063515
2015-11-10,151.10347978
2015-11-11,150.68161866
2015-11-12,150.73067562
2015-11-13,150.42652599
2015-11-14,150.42652599
2015-11-15,150.42652599
2015-11-16,149.57295398
2015-11-17,149.76917590
2015-11-18,150.01445617
2015-11-19,150.53453589
2015-11-20,149.92612256
2015-11-21,149.92612256
2015-11-22,149.92612256
2015-11-23,149.92612256
2015-11-24,149.53355525
2015-11-25,149.04283158
2015-11-26,149.27838573
2015-11-27,149.23912686
2015-11-28,149.23912686
2015-11-29,149.23912686
2015-11-30,149.08207447
2015-12-01,149.64159023
2015-12-02,149.90663167
2015-12-03,150.55452933
2015-12-04,151.90926400
2015-12-05,151.90926400
2015-12-06,151.90926400
2015-12-07,151.65400327
2015-12-08,151.24164845
2015-12-09,150.95691971
2015-12-10,150.32853315
2015-12-11,149.45465880
2015-12-12,149.45465880
2015-12-13,149.45465880
2015-12-14,147.99153311
2015-12-15,147.28449897
2015-12-16,147.78532754
2015-12-17,148.21742908
2015-12-18,148.67900380
2015-12-19,148.67900380
2015-12-20,148.67900380
2015-12-21,147.31381089
2015-12-22,147.29416777
2015-12-23,147.29416777
2015-12-24,147.40221025
2015-12-25,147.19593766
2015-12-26,147.19593766
2015-12-27,147.19593766
2015-12-28,147.54958194
2015-12-29,147.17628091
2015-12-30,147.19592821
2015-12-31,147.19592821
2016-01-01,147.19592821
2016-01-02,147.19592821
2016-01-03,147.19592821
2016-01-04,146.30182275
2016-01-05,144.89676082
2016-01-06,144.23842369
2016-01-07,143.91416273
2016-01-08,143.80607139
2016-01-09,143.80607139
2016-01-10,143.80607139
2016-01-11,143.80607139
2016-01-12,142.64642556
2016-01-13,142.74470039
2016-01-14,142.79384297
2016-01-15,142.62676246
2016-01-16,142.62676246
2016-01-17,142.62676246
2016-01-18,140.84768329
2016-01-19,140.73956283
2016-01-20,141.28019472
2016-01-21,139.52063226
2016-01-22,139.83519757
2016-01-23,139.83519757
2016-01-24,139.83519757
2016-01-25,141.06407907
2016-01-26,141.68345237
2016-01-27,141.83238817
2016-01-28,142.55723379
2016-01-29,144.32894079
2016-01-30,144.32894079
2016-01-31,144.32894079
2016-02-01,145.44127383
2016-02-02,145.75627607
2016-02-03,144.63403889
2016-02-04,143.10678458
2016-02-05,142.42145935
2016-02-06,142.42145935
2016-02-07,142.42145935
2016-02-08,141.92210892
2016-02-09,139.73861897
2016-02-10,138.73986290
2016-02-11,138.73986290
2016-02-12,135.42028512
2016-02-13,135.42028512
2016-02-14,135.42028512
2016-02-15,135.70428624
2016-02-16,135.97017246
2016-02-17,136.73831814
2016-02-18,137.38830264
2016-02-19,136.84663511
2016-02-20,136.84663511
2016-02-21,136.84663511
2016-02-22,136.30491881
2016-02-23,135.74348771
2016-02-24,134.85699885
2016-02-25,135.32980479
2016-02-26,135.93068509
2016-02-27,135.93068509
2016-02-28,135.93068509
2016-02-29,136.75819087
2016-03-01,135.61541180
2016-03-02,137.34932780
2016-03-03,138.62024846
2016-03-04,138.21630032
2016-03-05,138.21630032
2016-03-06,138.21630032
2016-03-07,139.04396648
2016-03-08,138.96514051
2016-03-09,137.96006040
2016-03-10,138.54144465
2016-03-11,140.07870994
2016-03-12,140.07870994
2016-03-13,140.07870994
2016-03-14,141.02480071
2016-03-15,141.62597660
2016-03-16,141.03463787
2016-03-17,141.45843976
2016-03-18,139.85188325
2016-03-19,139.85188325
2016-03-20,139.85188325
2016-03-21,139.85188325
2016-03-22,140.33489292
2016-03-23,140.48275425
2016-03-24,140.88692594
2016-03-25,141.08408536
2016-03-26,141.08408536
2016-03-27,141.08408536
2016-03-28,141.13337929
2016-03-29,141.31084548
2016-03-30,141.68550321
2016-03-31,141.57704891
2016-04-01,141.66578544
2016-04-02,141.66578544
2016-04-03,141.66578544
2016-04-04,141.35024204
2016-04-05,140.42329712
2016-04-06,139.57521960
2016-04-07,139.08213957
2016-04-08,137.17879075
2016-04-09,137.17879075
2016-04-10,137.17879075
2016-04-11,137.04071262
2016-04-12,136.71523421
2016-04-13,137.52402158
2016-04-14,138.00733504
2016-04-15,138.39202483
2016-04-16,138.39202483
2016-04-17,138.39202483
2016-04-18,137.53380274
2016-04-19,138.27367010
2016-04-20,139.21086332
2016-04-21,139.40817008
2016-04-22,139.41803795
2016-04-23,139.41803795
2016-04-24,139.41803795
2016-04-25,141.52947645
2016-04-26,141.31240788
2016-04-27,141.87483437
2016-04-28,141.21371949
2016-04-29,141.21371949
2016-04-30,141.21371949
2016-05-01,141.21371949
2016-05-02,137.61172904
2016-05-03,137.61172904
2016-05-04,137.61172904
2016-05-05,137.61172904
2016-05-06,137.48342317
2016-05-07,137.48342317
2016-05-08,137.48342317
2016-05-09,137.04913008
2016-05-10,138.63830355
2016-05-11,139.44771805
2016-05-12,139.06274041
2016-05-13,139.15158412
2016-05-14,139.15158412
2016-05-15,139.15158412
2016-05-16,138.90477583
2016-05-17,139.03312065
2016-05-18,138.94426458
2016-05-19,139.85258826
2016-05-20,139.70448926
2016-05-21,139.70448926
2016-05-22,139.70448926
2016-05-23,140.06983494
2016-05-24,139.10213685
2016-05-25,139.63537237
2016-05-26,139.94149667
2016-05-27,140.04025226
2016-05-28,140.04025226
2016-05-29,140.04025226
2016-05-30,140.28715219
2016-05-31,140.68221077
2016-06-01,141.01801485
2016-06-02,139.81303030
2016-06-03,139.59572953
2016-06-04,139.59572953
2016-06-05,139.59572953
2016-06-06,137.47195458
2016-06-07,138.57832392
2016-06-08,138.62771614
2016-06-09,138.55856420
2016-06-10,138.12388229
2016-06-11,138.12388229
2016-06-12,138.12388229
2016-06-13,137.63976513
2016-06-14,137.05683347
2016-06-15,135.76249012
2016-06-16,135.55499412
2016-06-17,133.71712080
2016-06-18,133.71712080
2016-06-19,133.71712080
2016-06-20,134.32979353
2016-06-21,134.14203366
2016-06-22,134.40886001
2016-06-23,135.33253517
2016-06-24,131.45102308
2016-06-25,131.45102308
2016-06-26,131.45102308
2016-06-27,130.19311119
2016-06-28,128.48308886
2016-06-29,129.64943958
2016-06-30,130.71697410
2016-07-01,131.18156209
2016-07-02,131.18156209
2016-07-03,131.18156209
2016-07-04,131.33973360
2016-07-05,131.57699541
2016-07-06,129.84690450
2016-07-07,129.53053511
2016-07-08,129.31302744
2016-07-09,129.31302744
2016-07-10,129.31302744
2016-07-11,129.26358991
2016-07-12,132.09152476
2016-07-13,134.82065362
2016-07-14,134.71187978
2016-07-15,136.02708062
2016-07-16,136.02708062
2016-07-17,136.02708062
2016-07-18,136.02708062
2016-07-19,136.37322329
2016-07-20,136.46223055
2016-07-21,137.41170637
2016-07-22,136.48198591
2016-07-23,136.48198591
2016-07-24,136.48198591
2016-07-25,136.67981614
2016-07-26,135.89837075
2016-07-27,135.05755027
2016-07-28,135.79947150
2016-07-29,135.26527630
2016-07-30,135.26527630
2016-07-31,135.26527630
2016-08-01,133.15799344
2016-08-02,133.03927071
2016-08-03,131.74317273
2016-08-04,131.51560656
2016-08-05,131.43644889
2016-08-06,131.43644889
2016-08-07,131.43644889
2016-08-08,132.48534763
2016-08-09,133.25719693
2016-08-10,132.99001252
2016-08-11,132.99001252
2016-08-12,133.09886950
2016-08-13,133.09886950
2016-08-14,133.09886950
2016-08-15,132.61390820
2016-08-16,132.56442146
2016-08-17,132.69309339
2016-08-18,132.23778464
2016-08-19,132.80198799
2016-08-20,132.80198799
2016-08-21,132.80198799
2016-08-22,132.67329808
2016-08-23,132.70299501
2016-08-24,132.70299501
2016-08-25,132.96039211
2016-08-26,133.10889703
2016-08-27,133.10889703
2016-08-28,133.10889703
2016-08-29,133.38612519
2016-08-30,134.47526572
2016-08-31,135.44561826
2016-09-01,135.97041626
2016-09-02,136.23777462
2016-09-03,136.23777462
2016-09-04,136.23777462
2016-09-05,137.00029976
2016-09-06,136.71310466
2016-09-07,134.89086512
2016-09-08,134.77847756
2016-09-09,135.21075513
2016-09-10,135.21075513
2016-09-11,135.21075513
2016-09-12,135.75449869
2016-09-13,134.43959541
2016-09-14,134.80540380
2016-09-15,135.07235557
2016-09-16,134.47911535
2016-09-17,134.47911535
2016-09-18,134.47911535
2016-09-19,134.47911535
2016-09-20,133.57927202
2016-09-21,133.46060554
2016-09-22,133.46060554
2016-09-23,132.95625524
2016-09-24,132.95625524
2016-09-25,132.95625524
2016-09-26,133.18372624
2016-09-27,132.63975689
2016-09-28,132.47161796
2016-09-29,133.11452577
2016-09-30,133.53984412
2016-10-01,133.53984412
2016-10-02,133.53984412
2016-10-03,133.71789947
2016-10-04,134.12348124
2016-10-05,135.43918833
2016-10-06,136.42846691
2016-10-07,136.51750272
2016-10-08,136.51750272
2016-10-09,136.51750272
2016-10-10,136.51750272
2016-10-11,136.14152533
2016-10-12,135.72595795
2016-10-13,136.28006392
2016-10-14,135.69626030
2016-10-15,135.69626030
2016-10-16,135.69626030
2016-10-17,136.13167242
2016-10-18,135.99312918
2016-10-19,135.86447655
2016-10-20,135.47850799
2016-10-21,136.11190836
2016-10-22,136.11190836
2016-10-23,136.11190836
2016-10-24,135.67640878
2016-10-25,136.34947299
2016-10-26,136.45835473
2016-10-27,136.67612084
2016-10-28,137.31954391
2016-10-29,137.31954391
2016-10-30,137.31954391
2016-10-31,137.57693443
2016-11-01,137.17103872
2016-11-02,137.29974109
2016-11-03,137.29974109
2016-11-04,135.31959475
2016-11-05,135.31959475
2016-11-06,135.31959475
2016-11-07,135.73546055
2016-11-08,136.87416827
2016-11-09,135.51758457
2016-11-10,136.81479372
2016-11-11,138.08233038
2016-11-12,138.08233038
2016-11-13,138.08233038
2016-11-14,138.01300711
2016-11-15,138.86472595
2016-11-16,139.59762495
2016-11-17,139.70657294
2016-11-18,139.95418580
2016-11-19,139.95418580
2016-11-20,139.95418580
2016-11-21,141.08465146
2016-11-22,141.17236068
2016-11-23,141.17236068
2016-11-24,143.22458258
2016-11-25,144.05923787
2016-11-26,144.05923787
2016-11-27,144.05923787
2016-11-28,143.68606610
2016-11-29,143.41108962
2016-11-30,143.89231256
2016-12-01,145.38512364
2016-12-02,145.74851390
2016-12-03,145.74851390
2016-12-04,145.74851390
2016-12-05,144.87433647
2016-12-06,146.34770978
2016-12-07,146.36735447
2016-12-08,146.44593910
2016-12-09,146.59328832
2016-12-10,146.59328832
2016-12-11,146.59328832
2016-12-12,147.54622825
2016-12-13,148.22411154
2016-12-14,148.29288323
2016-12-15,148.85290255
2016-12-16,150.76881669
2016-12-17,150.76881669
2016-12-18,150.76881669
2016-12-19,150.62142660
2016-12-20,149.26540012
2016-12-21,150.34631999
2016-12-22,150.31684219
2016-12-23,150.31684219
2016-12-24,150.31684219
2016-12-25,150.31684219
2016-12-26,149.81561774
2016-12-27,150.10063341
2016-12-28,150.66085746
2016-12-29,150.06130424
2016-12-30,149.81557945
2016-12-31,149.81557945
2017-01-01,149.81557945
2017-01-02,149.81557945
2017-01-03,149.81557945
2017-01-04,150.85759759
2017-01-05,150.73963072
2017-01-06,149.77634735
2017-01-07,149.77634735
2017-01-08,149.77634735
2017-01-09,149.77634735
2017-01-10,150.56457488
2017-01-11,149.81004460
2017-01-12,150.17262176
2017-01-13,148.72227575
2017-01-14,148.72227575
2017-01-15,148.72227575
2017-01-16,149.05548994
2017-01-17,148.80067123
2017-01-18,147.45793132
2017-01-19,148.31064382
2017-01-20,149.91809909
2017-01-21,149.91809909
2017-01-22,149.91809909
2017-01-23,149.47699282
2017-01-24,147.76152968
2017-01-25,148.37911318
2017-01-26,148.53596563
2017-01-27,149.63395002
2017-01-28,149.63395002
2017-01-29,149.63395002
2017-01-30,150.24181505
2017-01-31,148.74172144
2017-02-01,147.90831414
2017-02-02,148.52603428
2017-02-03,147.77101941
2017-02-04,147.77101941
2017-02-05,147.77101941
2017-02-06,147.56509089
2017-02-07,146.97670608
2017-02-08,147.07477114
2017-02-09,146.75954696
2017-02-10,147.98895653
2017-02-11,147.98895653
2017-02-12,147.98895653
2017-02-13,148.29157086
2017-02-14,148.27204753
2017-02-15,148.96516553
2017-02-16,149.21899011
2017-02-17,148.36962905
2017-02-18,148.36962905
2017-02-19,148.36962905
2017-02-20,146.79463099
2017-02-21,147.10964096
2017-02-22,147.92205351
2017-02-23,147.37379832
2017-02-24,146.84690280
2017-02-25,146.84690280
2017-02-26,146.84690280
2017-02-27,146.30077403
2017-02-28,146.54987831
2017-03-01,146.76066642
2017-03-02,148.44700034
2017-03-03,148.83985271
2017-03-04,148.83985271
2017-03-05,148.83985271
2017-03-06,149.23273321
2017-03-07,148.55235506
2017-03-08,148.47569402
2017-03-09,148.91652281
2017-03-10,149.45320217
2017-03-11,149.45320217
2017-03-12,149.45320217
2017-03-13,149.83657818
2017-03-14,149.30720390
2017-03-15,148.85624000
2017-03-16,148.82742188
2017-03-17,148.41430970
2017-03-18,148.41430970
2017-03-19,148.41430970
2017-03-20,148.41430970
2017-03-21,147.66486938
2017-03-22,147.01841901
2017-03-23,146.18862147
2017-03-24,145.98810448
2017-03-25,145.98810448
2017-03-26,145.98810448
2017-03-27,145.97855525
2017-03-28,145.89260527
2017-03-29,145.74935901
2017-03-30,146.16956403
2017-03-31,146.58023502
2017-04-01,146.58023502
2017-04-02,146.58023502
2017-04-03,146.16952995
2017-04-04,145.48730252
2017-04-05,145.41907872
2017-04-06,145.71147606
2017-04-07,145.60514836
2017-04-08,145.60514836
2017-04-09,145.60514836
2017-04-10,145.43113812
2017-04-11,145.47996110
2017-04-12,143.96642483
2017-04-13,143.72230082
2017-04-14,143.49769994
2017-04-15,143.49769994
2017-04-16,143.49769994
2017-04-17,142.95079849
2017-04-18,143.64420778
2017-04-19,143.44887694
2017-04-20,143.96652168
2017-04-21,144.31814191
2017-04-22,144.31814191
2017-04-23,144.31814191
2017-04-24,145.58787904
2017-04-25,146.39684566
2017-04-26,148.70523244
2017-04-27,149.04904087
2017-04-28,148.58901800
2017-04-29,148.58901800
2017-04-30,148.58901800
2017-05-01,149.19930192
2017-05-02,149.49235516
2017-05-03,149.49235516
2017-05-04,149.49235516
2017-05-05,149.49235516
2017-05-06,149.49235516
2017-05-07,149.49235516
2017-05-08,151.49540472
2017-05-09,151.61152443
2017-05-10,152.71471568
2017-05-11,152.84051824
2017-05-12,152.48244867
2017-05-13,152.48244867
2017-05-14,152.48244867
2017-05-15,152.31791294
2017-05-16,153.20835371
2017-05-17,152.83087391
2017-05-18,151.28219572
2017-05-19,150.96277108
2017-05-20,150.96277108
2017-05-21,150.96277108
2017-05-22,151.70815535
2017-05-23,151.71793476
2017-05-24,151.92316786
2017-05-25,152.70503953
2017-05-26,152.63662309
2017-05-27,152.63662309
2017-05-28,152.63662309
2017-05-29,151.70804888
2017-05-30,151.43435770
2017-05-31,151.45390727
2017-06-01,151.59075799
2017-06-02,152.37280273
2017-06-03,152.37280273
2017-06-04,152.37280273
2017-06-05,151.68845899
2017-06-06,152.57813319
2017-06-07,150.49565147
2017-06-08,150.63253328
2017-06-09,150.74985991
2017-06-10,150.74985991
2017-06-11,150.74985991
2017-06-12,151.35611163
2017-06-13,150.64227928
2017-06-14,150.83785529
2017-06-15,150.20221884
2017-06-16,151.71801592
2017-06-17,151.71801592
2017-06-18,151.71801592
2017-06-19,151.93317877
2017-06-20,152.56890305
2017-06-21,152.49065916
2017-06-22,152.45240444
2017-06-23,152.29937699
2017-06-24,152.29937699
2017-06-25,152.29937699
2017-06-26,152.56249244
2017-06-27,153.02051113
2017-06-28,154.69671112
2017-06-29,155.07679243
2017-06-30,155.29120005
2017-07-01,155.29120005
2017-07-02,155.29120005
2017-07-03,155.13106252
2017-07-04,156.06391245
2017-07-05,155.91599476
2017-07-06,155.77792600
2017-07-07,156.31544459
2017-07-08,156.31544459
2017-07-09,156.31544459
2017-07-10,157.06802076
2017-07-11,157.07779699
2017-07-12,157.50786422
2017-07-13,156.05145405
2017-07-14,156.29582673
2017-07-15,156.29582673
2017-07-16,156.29582673
2017-07-17,156.29582673
2017-07-18,155.90478801
2017-07-19,155.32799018
2017-07-20,155.36709649
2017-07-21,156.25678193
2017-07-22,156.25678193
2017-07-23,156.25678193
2017-07-24,155.49413055
2017-07-25,155.66035362
2017-07-26,156.42304686
2017-07-27,156.63816953
2017-07-28,156.28613809
2017-07-29,156.28613809
2017-07-30,156.28613809
2017-07-31,155.92430005
2017-08-01,156.07099550
2017-08-02,155.95363401
2017-08-03,156.61869204
2017-08-04,156.13944589
2017-08-05,156.13944589
2017-08-06,156.13944589
2017-08-07,156.65785742
2017-08-08,156.78501786
2017-08-09,155.94377766
2017-08-10,155.41307307
2017-08-11,155.41307307
2017-08-12,155.41307307
2017-08-13,155.41307307
2017-08-14,154.38049975
2017-08-15,154.82836391
2017-08-16,154.88677879
2017-08-17,155.57807302
2017-08-18,154.47781509
2017-08-19,154.47781509
2017-08-20,154.47781509
2017-08-21,153.78644453
2017-08-22,153.98120322
2017-08-23,154.51680127
2017-08-24,154.22464909
2017-08-25,154.83818405
2017-08-26,154.83818405
2017-08-27,154.83818405
2017-08-28,155.18880676
2017-08-29,155.23750470
2017-08-30,155.77320620
2017-08-31,156.65957444
2017-09-01,156.56217025
2017-09-02,156.56217025
2017-09-03,156.56217025
2017-09-04,156.33811444
2017-09-05,156.33811444
2017-09-06,154.96450729
2017-09-07,155.37367728
2017-09-08,155.23728343
2017-09-09,155.23728343
2017-09-10,155.23728343
2017-09-11,154.79883528
2017-09-12,155.82190605
2017-09-13,157.04962404
2017-09-14,157.32246101
2017-09-15,157.32246101
2017-09-16,157.32246101
2017-09-17,157.32246101
2017-09-18,157.32246101
2017-09-19,159.09612387
2017-09-20,159.37875002
2017-09-21,159.27154359
2017-09-22,160.19743685
2017-09-23,160.19743685
2017-09-24,160.19743685
2017-09-25,159.97325528
2017-09-26,158.79383102
2017-09-27,159.26171450
2017-09-28,159.67112238
2017-09-29,159.84658897
2017-09-30,159.84658897
2017-10-01,159.84658897
2017-10-02,159.83683753
2017-10-03,159.69060185
2017-10-04,159.81734620
2017-10-05,159.88559396
2017-10-06,159.67109209
2017-10-07,159.67109209
2017-10-08,159.67109209
2017-10-09,159.67109209
2017-10-10,159.93437216
2017-10-11,159.65158132
2017-10-12,160.20740894
2017-10-13,160.00261981
2017-10-14,160.00261981
2017-10-15,160.00261981
2017-10-16,159.48572703
2017-10-17,159.34621115
2017-10-18,159.76477015
2017-10-19,161.06679583
2017-10-20,160.86120888
2017-10-21,160.86120888
2017-10-22,160.86120888
2017-10-23,161.68362886
2017-10-24,161.58571843
2017-10-25,162.16340579
2017-10-26,162.01653212
2017-10-27,161.37026713
2017-10-28,161.37026713
2017-10-29,161.37026713
2017-10-30,160.86105099
2017-10-31,160.43015700
2017-11-01,161.29196406
2017-11-02,161.36051653
2017-11-03,161.36051653
2017-11-04,161.36051653
2017-11-05,161.36051653
2017-11-06,161.99716638
2017-11-07,161.58578138
2017-11-08,161.44352061
2017-11-09,161.13866955
2017-11-10,160.84470830
2017-11-11,160.84470830
2017-11-12,160.84470830
2017-11-13,160.57325149
2017-11-14,160.69559450
2017-11-15,161.25063291
2017-11-16,160.29780437
2017-11-17,160.24918973
2017-11-18,160.24918973
2017-11-19,160.24918973
2017-11-20,159.30483132
2017-11-21,159.81340451
2017-11-22,159.70952388
2017-11-23,159.70952388
2017-11-24,159.28440635
2017-11-25,159.28440635
2017-11-26,159.28440635
2017-11-27,159.88348440
2017-11-28,159.12978678
2017-11-29,159.36148564
2017-11-30,160.07591195
2017-12-01,160.77104704
2017-12-02,160.77104704
2017-12-03,160.77104704
2017-12-04,161.21520149
2017-12-05,161.02208519
2017-12-06,160.73240533
2017-12-07,160.25924513
2017-12-08,160.81932699
2017-12-09,160.81932699
2017-12-10,160.81932699
2017-12-11,161.63054229
2017-12-12,161.51465109
2017-12-13,161.50493824
2017-12-14,161.24263775
2017-12-15,160.34884675
2017-12-16,160.34884675
2017-12-17,160.34884675
2017-12-18,160.40086456
2017-12-19,160.28641742
2017-12-20,161.27776359
2017-12-21,161.81676420
2017-12-22,161.98039331
2017-12-23,161.98039331
2017-12-24,161.98039331
2017-12-25,161.76683026
2017-12-26,162.07192509
2017-12-27,162.04141343
2017-12-28,162.24482321
2017-12-29,162.07154509
2017-12-30,162.07154509
2017-12-31,162.07154509
2018-01-01,162.07154509
2018-01-02,162.07154509
2018-01-03,162.07154509
2018-01-04,162.22559879
2018-01-05,163.25412028
2018-01-06,163.25412028
2018-01-07,163.25412028
2018-01-08,163.25412028
2018-01-09,163.16678814
2018-01-10,162.09931169
2018-01-11,160.69214507
2018-01-12,161.19679457
2018-01-13,161.19679457
2018-01-14,161.19679457
2018-01-15,161.69178608
2018-01-16,162.12855456
2018-01-17,161.70148022
2018-01-18,161.74030669
2018-01-19,161.94414573
2018-01-20,161.94414573
2018-01-21,161.94414573
2018-01-22,161.55584334
2018-01-23,162.00240421
2018-01-24,161.44904612
2018-01-25,160.88595834
2018-01-26,160.77916739
2018-01-27,160.77916739
2018-01-28,160.77916739
2018-01-29,159.99270146
2018-01-30,160.18689292
2018-01-31,159.87617440
2018-02-01,160.32284717
2018-02-02,161.08997869
2018-02-03,161.08997869
2018-02-04,161.08997869
2018-02-05,161.49784901
2018-02-06,160.10909832
2018-02-07,159.60407916
2018-02-08,158.86595706
2018-02-09,158.29292803
2018-02-10,158.29292803
2018-02-11,158.29292803
2018-02-12,158.29292803
2018-02-13,157.36043721
2018-02-14,156.31135373
2018-02-15,155.50508961
2018-02-16,155.26223451
2018-02-17,155.26223451
2018-02-18,155.26223451
2018-02-19,154.98049845
2018-02-20,155.39682380
2018-02-21,156.22950929
2018-02-22,156.09395004
2018-02-23,155.47424582
2018-02-24,155.47424582
2018-02-25,155.47424582
2018-02-26,154.91259355
2018-02-27,155.47426122
2018-02-28,155.72604961
2018-03-01,154.48643615
2018-03-02,154.93193703
2018-03-03,154.93193703
2018-03-04,154.93193703
2018-03-05,153.50815792
2018-03-06,154.31208398
2018-03-07,154.43799955
2018-03-08,154.73827613
2018-03-09,154.67047430
2018-03-10,154.67047430
2018-03-11,154.67047430
2018-03-12,155.55202841
2018-03-13,155.07732857
2018-03-14,155.71673364
2018-03-15,154.81572968
2018-03-16,154.45725463
2018-03-17,154.45725463
2018-03-18,154.45725463
2018-03-19,153.97279265
2018-03-20,154.26447701
2018-03-21,154.26447701
2018-03-22,154.27420045
2018-03-23,152.94206093
2018-03-24,152.94206093
2018-03-25,152.94206093
2018-03-26,152.73784367
2018-03-27,153.58389769
2018-03-28,153.81729561
2018-03-29,154.42998605
2018-03-30,153.94371259
2018-03-31,153.94371259
2018-04-01,153.94371259
2018-04-02,154.17714283
2018-04-03,153.74917036
2018-04-04,154.18688149
2018-04-05,154.43978575
2018-04-06,155.17907032
2018-04-07,155.17907032
2018-04-08,155.17907032
2018-04-09,154.98450835
2018-04-10,155.24717609
2018-04-11,156.00602056
2018-04-12,155.75306132
2018-04-13,156.32709374
2018-04-14,156.32709374
2018-04-15,156.32709374
2018-04-16,156.78440458
2018-04-17,156.78440458
2018-04-18,156.87198215
2018-04-19,157.24175859
2018-04-20,156.90116587
2018-04-21,156.90116587
2018-04-22,156.90116587
2018-04-23,156.85250486
2018-04-24,157.44617293
2018-04-25,158.03986324
2018-04-26,158.04959612
2018-04-27,157.67000461
2018-04-28,157.67000461
2018-04-29,157.67000461
2018-04-30,157.67000461
2018-05-01,157.60186421
2018-05-02,157.40717784
2018-05-03,157.40717784
2018-05-04,157.40717784
2018-05-05,157.40717784
2018-05-06,157.40717784
2018-05-07,156.32650484
2018-05-08,156.24861500
2018-05-09,156.09283107
2018-05-10,156.63808346
2018-05-11,156.73511903
2018-05-12,156.73511903
2018-05-13,156.73511903
2018-05-14,156.69630154
2018-05-15,157.11358881
2018-05-16,157.30768662
2018-05-17,157.13299360
2018-05-18,157.68619727
2018-05-19,157.68619727
2018-05-20,157.68619727
2018-05-21,157.24942243
2018-05-22,157.45325306
2018-05-23,157.48237325
2018-05-24,155.46334466
2018-05-25,154.76443028
2018-05-26,154.76443028
2018-05-27,154.76443028
2018-05-28,154.80326269
2018-05-29,154.01690175
2018-05-30,152.73537809
2018-05-31,153.24994465
2018-06-01,153.46354074
2018-06-02,153.46354074
2018-06-03,153.46354074
2018-06-04,154.62872188
2018-06-05,155.17248445
2018-06-06,155.54147841
2018-06-07,156.39601645
2018-06-08,156.22121731
2018-06-09,156.22121731
2018-06-10,156.22121731
2018-06-11,155.40873622
2018-06-12,156.05482815
2018-06-13,156.46598830
2018-06-14,156.82821426
2018-06-15,155.59466532
2018-06-16,155.59466532
2018-06-17,155.59466532
2018-06-18,155.93734514
2018-06-19,155.99609360
2018-06-20,155.22256778
2018-06-21,155.60444572
2018-06-22,155.45756493
2018-06-23,155.45756493
2018-06-24,155.45756493
2018-06-25,155.34984621
2018-06-26,155.31067086
2018-06-27,155.16376980
2018-06-28,154.87975850
2018-06-29,154.91893084
2018-06-30,154.91893084
2018-07-01,154.91893084
2018-07-02,155.77106660
2018-07-03,155.55557664
2018-07-04,155.25192469
2018-07-05,155.37926791
2018-07-06,155.82007237
2018-07-07,155.82007237
2018-07-08,155.82007237
2018-07-09,156.17275085
2018-07-10,156.97608833
2018-07-11,157.26020014
2018-07-12,157.84804443
2018-07-13,159.06041575
2018-07-14,159.06041575
2018-07-15,159.06041575
2018-07-16,159.06041575
2018-07-17,159.33870038
2018-07-18,159.71028604
2018-07-19,159.48537147
2018-07-20,159.53426538
2018-07-21,159.53426538
2018-07-22,159.53426538
2018-07-23,158.23353864
2018-07-24,157.79343199
2018-07-25,157.58803796
2018-07-26,157.39242346
2018-07-27,157.26527194
2018-07-28,157.26527194
2018-07-29,157.26527194
2018-07-30,157.46090789
2018-07-31,157.72502510
2018-08-01,158.91846727
2018-08-02,158.70325273
2018-08-03,157.99888532
2018-08-04,157.99888532
2018-08-05,157.99888532
2018-08-06,157.28467743
2018-08-07,157.53905724
2018-08-08,157.85215241
2018-08-09,157.38249648
2018-08-10,156.89326103
2018-08-11,156.89326103
2018-08-12,156.89326103
2018-08-13,155.63091699
2018-08-14,155.78749041
2018-08-15,155.82677191
2018-08-16,155.32592238
2018-08-17,155.64019223
2018-08-18,155.64019223
2018-08-19,155.64019223
2018-08-20,155.62054561
2018-08-21,155.72858922
2018-08-22,156.39650509
2018-08-23,156.80904967
2018-08-24,157.68328647
2018-08-25,157.68328647
2018-08-26,157.68328647
2018-08-27,158.08605452
2018-08-28,158.38076898
2018-08-29,158.44953981
2018-08-30,159.24531982
2018-08-31,158.31197440
2018-09-01,158.31197440
2018-09-02,158.31197440
2018-09-03,157.43749594
2018-09-04,157.47648124
2018-09-05,157.95396962
2018-09-06,158.16835312
2018-09-07,157.09638166
2018-09-08,157.09638166
2018-09-09,157.09638166
2018-09-10,157.13497836
2018-09-11,157.68496901
2018-09-12,158.15370871
2018-09-13,158.24159947
2018-09-14,159.55669920
2018-09-15,159.55669920
2018-09-16,159.55669920
2018-09-17,159.55669920
2018-09-18,159.48747856
2018-09-19,160.13484637
2018-09-20,160.24273995
2018-09-21,161.16479927
2018-09-22,161.16479927
2018-09-23,161.16479927
2018-09-24,161.16479927
2018-09-25,161.38062827
2018-09-26,161.53759256
2018-09-27,161.59645880
2018-09-28,161.53759083
2018-09-29,161.53759083
2018-09-30,161.53759083
2018-10-01,161.84904774
2018-10-02,161.93947361
2018-10-03,161.40044398
2018-10-04,161.74346996
2018-10-05,161.31222483
2018-10-06,161.31222483
2018-10-07,161.31222483
2018-10-08,161.31222483
2018-10-09,160.22417726
2018-10-10,159.82227782
2018-10-11,158.92082216
2018-10-12,158.99016964
2018-10-13,158.99016964
2018-10-14,158.99016964
2018-10-15,158.36691895
2018-10-16,158.48378360
2018-10-17,159.10706228
2018-10-18,158.70776242
2018-10-19,158.41558587
2018-10-20,158.41558587
2018-10-21,158.41558587
2018-10-22,158.66882301
2018-10-23,158.68830516
2018-10-24,157.94802136
2018-10-25,157.50967754
2018-10-26,157.46097397
2018-10-27,157.46097397
2018-10-28,157.46097397
2018-10-29,156.29193851
2018-10-30,157.16874676
2018-10-31,157.58767314
2018-11-01,157.37333216
2018-11-02,157.91894597
2018-11-03,157.91894597
2018-11-04,157.91894597
2018-11-05,158.44511563
2018-11-06,158.85437271
2018-11-07,159.33185162
2018-11-08,159.51700368
2018-11-09,159.85807432
2018-11-10,159.85807432
2018-11-11,159.85807432
2018-11-12,159.29282240
2018-11-13,158.40592743
2018-11-14,159.05893448
2018-11-15,158.63982787
2018-11-16,157.97952369
2018-11-17,157.97952369
2018-11-18,157.97952369
2018-11-19,157.25725790
2018-11-20,156.97758892
2018-11-21,156.15926757
2018-11-22,156.50780693
2018-11-23,156.50780693
2018-11-24,156.50780693
2018-11-25,156.50780693
2018-11-26,156.24637347
2018-11-27,157.07911039
2018-11-28,157.05006049
2018-11-29,157.66980578
2018-11-30,157.24371890
2018-12-01,157.24371890
2018-12-02,157.24371890
2018-12-03,157.22434962
2018-12-04,157.54394993
2018-12-05,156.64323304
2018-12-06,156.52700815
2018-12-07,155.71341238
2018-12-08,155.71341238
2018-12-09,155.71341238
2018-12-10,155.94588752
2018-12-11,156.10087512
2018-12-12,156.32367603
2018-12-13,156.60460672
2018-12-14,157.16648369
2018-12-15,157.16648369
2018-12-16,157.16648369
2018-12-17,156.77895012
2018-12-18,156.19763368
2018-12-19,155.84883421
2018-12-20,155.47095767
2018-12-21,154.10475072
2018-12-22,154.10475072
2018-12-23,154.10475072
2018-12-24,154.10475072
2018-12-25,152.41859910
2018-12-26,152.91509964
2018-12-27,152.96012901
2018-12-28,152.91509831
2018-12-29,152.91509831
2018-12-30,152.91509831
2018-12-31,152.91509831
2019-01-01,152.91509831
2019-01-02,152.91509831
2019-01-03,152.91509831
2019-01-04,148.89936035
2019-01-05,148.89936035
2019-01-06,148.89936035
2019-01-07,150.21249487
2019-01-08,151.19975448
2019-01-09,151.54483420
2019-01-10,151.95702130
2019-01-11,152.16011034
2019-01-12,152.16011034
2019-01-13,152.16011034
2019-01-14,152.16011034
2019-01-15,152.11174884
2019-01-16,151.95699430
2019-01-17,152.67274077
2019-01-18,153.32079213
2019-01-19,153.32079213
2019-01-20,153.32079213
2019-01-21,154.26877336
2019-01-22,154.11399319
2019-01-23,153.83345255
2019-01-24,154.04628282
2019-01-25,153.63996341
2019-01-26,153.63996341
2019-01-27,153.63996341
2019-01-28,154.24949309
2019-01-29,153.99793870
2019-01-30,154.34625601
2019-01-31,154.60751144
2019-02-01,154.23981767
2019-02-02,154.23981767
2019-02-03,154.23981767
2019-02-04,155.35266999
2019-02-05,156.02040637
2019-02-06,155.85588956
2019-02-07,155.81717714
2019-02-08,155.51715849
2019-02-09,155.51715849
2019-02-10,155.51715849
2019-02-11,155.51715849
2019-02-12,155.77849263
2019-02-13,156.35925759
2019-02-14,156.59157649
2019-02-15,156.39797183
2019-02-16,156.39797183
2019-02-17,156.39797183
2019-02-18,156.51414409
2019-02-19,156.54318592
2019-02-20,157.14343057
2019-02-21,157.32738330
2019-02-22,157.34674338
2019-02-23,157.34674338
2019-02-24,157.34674338
2019-02-25,157.57912485
2019-02-26,158.00517610
2019-02-27,158.09232907
2019-02-28,158.40219936
2019-03-01,159.37057220
2019-03-02,159.37057220
2019-03-03,159.37057220
2019-03-04,160.15501647
2019-03-05,159.85479036
2019-03-06,159.60297638
2019-03-07,159.49643692
2019-03-08,158.37290351
2019-03-09,158.37290351
2019-03-10,158.37290351
2019-03-11,157.84015623
2019-03-12,158.30511166
2019-03-13,158.71196909
2019-03-14,159.14788992
2019-03-15,159.88413989
2019-03-16,159.88413989
2019-03-17,159.88413989
2019-03-18,159.87444931
2019-03-19,159.76787460
2019-03-20,160.18449362
2019-03-21,160.18449362
2019-03-22,159.49655136
2019-03-23,159.49655136
2019-03-24,159.49655136
2019-03-25,157.71356078
2019-03-26,158.20777389
2019-03-27,158.36282858
2019-03-28,158.20776952
2019-03-29,158.68264485
2019-03-30,158.68264485
2019-03-31,158.68264485
2019-04-01,158.96370609
2019-04-02,159.59713910
2019-04-03,159.96746383
2019-04-04,160.52295405
2019-04-05,160.71787515
2019-04-06,160.71787515
2019-04-07,160.71787515
2019-04-08,160.63015164
2019-04-09,160.71787739
2019-04-10,160.45470074
2019-04-11,160.42546252
2019-04-12,161.49771150
2019-04-13,161.49771150
2019-04-14,161.49771150
2019-04-15,162.24834543
2019-04-16,162.33608820
2019-04-17,162.37508685
2019-04-18,162.45307836
2019-04-19,162.01434426
2019-04-20,162.01434426
2019-04-21,162.01434426
2019-04-22,162.05334840
2019-04-23,161.99484455
2019-04-24,161.93633914
2019-04-25,161.77056782
2019-04-26,161.05870582
2019-04-27,161.05870582
2019-04-28,161.05870582
2019-04-29,161.05870582
2019-04-30,161.05870582
2019-05-01,161.05870582
2019-05-02,161.05870582
2019-05-03,161.05870582
2019-05-04,161.05870582
2019-05-05,161.05870582
2019-05-06,161.05870582
2019-05-07,160.35638904
2019-05-08,159.50772065
2019-05-09,159.04923724
2019-05-10,159.13703814
2019-05-11,159.13703814
2019-05-12,159.13703814
2019-05-13,158.51264233
2019-05-14,157.71262443
2019-05-15,158.02483944
2019-05-16,157.97605385
2019-05-17,158.62978562
2019-05-18,158.62978562
2019-05-19,158.62978562
2019-05-20,158.79567113
2019-05-21,158.82494146
2019-05-22,159.57635052
2019-05-23,159.21527153
2019-05-24,158.36623444
2019-05-25,158.36623444
2019-05-26,158.36623444
2019-05-27,158.15151580
2019-05-28,158.14175706
2019-05-29,157.93678558
2019-05-30,157.31210327
2019-05-31,157.11688005
2019-06-01,157.11688005
2019-06-02,157.11688005
2019-06-03,156.11141843
2019-06-04,156.05284652
2019-06-05,156.82406999
2019-06-06,156.83383103
2019-06-07,157.52699767
2019-06-08,157.52699767
2019-06-09,157.52699767
2019-06-10,158.04259440
2019-06-11,158.00968772
2019-06-12,159.06287664
2019-06-13,158.57620675
2019-06-14,158.57620675
2019-06-15,158.57620675
2019-06-16,158.57620675
2019-06-17,158.29390447
2019-06-18,158.52754437
2019-06-19,158.73197689
2019-06-20,158.80986413
2019-06-21,158.83907038
2019-06-22,158.83907038
2019-06-23,158.83907038
2019-06-24,159.53900999
2019-06-25,159.43056175
2019-06-26,158.72000397
2019-06-27,159.41111817
2019-06-28,159.64474600
2019-06-29,159.64474600
2019-06-30,159.64474600
2019-07-01,160.09255654
2019-07-02,160.51246747
2019-07-03,159.45679976
2019-07-04,159.41696107
2019-07-05,159.47311697
2019-07-06,159.47311697
2019-07-07,159.47311697
2019-07-08,159.85692252
2019-07-09,160.18294128
2019-07-10,160.00505556
2019-07-11,159.75706372
2019-07-12,159.81904051
2019-07-13,159.81904051
2019-07-14,159.81904051
2019-07-15,159.81904051
2019-07-16,159.37608734
2019-07-17,159.47352319
2019-07-18,159.14575566
2019-07-19,158.76477743
2019-07-20,158.76477743
2019-07-21,158.76477743
2019-07-22,158.80023357
2019-07-23,158.94200137
2019-07-24,159.06605910
2019-07-25,159.18123279
2019-07-26,160.01419507
2019-07-27,160.01419507
2019-07-28,160.01419507
2019-07-29,159.83697103
2019-07-30,160.27121499
2019-07-31,159.93443436
2019-08-01,159.57106780
2019-08-02,158.33910113
2019-08-03,158.33910113
2019-08-04,158.33910113
2019-08-05,156.77020559
2019-08-06,156.30926701
2019-08-07,156.64611239
2019-08-08,156.21176060
2019-08-09,156.58406790
2019-08-10,156.58406790
2019-08-11,156.58406790
2019-08-12,156.58406790
2019-08-13,155.83050927
2019-08-14,156.98306382
2019-08-15,155.89251362
2019-08-16,155.74178941
2019-08-17,155.74178941
2019-08-18,155.74178941
2019-08-19,156.18516651
2019-08-20,156.55758676
2019-08-21,156.54872294
2019-08-22,156.98324224
2019-08-23,157.15175433
2019-08-24,157.15175433
2019-08-25,157.15175433
2019-08-26,156.35353955
2019-08-27,156.55753120
2019-08-28,156.52206920
2019-08-29,156.69057882
2019-08-30,157.24937848
2019-08-31,157.24937848
2019-09-01,157.24937848
2019-09-02,156.61070164
2019-09-03,156.53086855
2019-09-04,156.22923169
2019-09-05,157.06313615
2019-09-06,158.05677315
2019-09-07,158.05677315
2019-09-08,158.05677315
2019-09-09,157.77286209
2019-09-10,158.42054809
2019-09-11,158.59801744
2019-09-12,158.86421359
2019-09-13,159.51195319
2019-09-14,159.51195319
2019-09-15,159.51195319
2019-09-16,159.51195319
2019-09-17,159.26346116
2019-09-18,159.65395048
2019-09-19,159.55634061
2019-09-20,159.38769849
2019-09-21,159.38769849
2019-09-22,159.38769849
2019-09-23,159.38769849
2019-09-24,158.50896765
2019-09-25,158.32258805
2019-09-26,158.29593983
2019-09-27,158.20718124
2019-09-28,158.20718124
2019-09-29,158.20718124
2019-09-30,158.70588192
2019-10-01,158.56897731
2019-10-02,158.48097422
2019-10-03,157.64976021
2019-10-04,157.04344696
2019-10-05,157.04344696
2019-10-06,157.04344696
2019-10-07,157.19014988
2019-10-08,157.46397826
2019-10-09,157.18036595
2019-10-10,157.77696918
2019-10-11,158.87247400
2019-10-12,158.87247400
2019-10-13,158.87247400
2019-10-14,158.87247400
2019-10-15,159.91917590
2019-10-16,160.44743020
2019-10-17,160.93655178
2019-10-18,161.19089800
2019-10-19,161.19089800
2019-10-20,161.19089800
2019-10-21,161.19089800
2019-10-22,161.19089800
2019-10-23,161.09306415
2019-10-24,161.30833104
2019-10-25,161.06371647
2019-10-26,161.06371647
2019-10-27,161.06371647
2019-10-28,161.01477613
2019-10-29,161.58234549
2019-10-30,161.43558332
2019-10-31,161.69980236
2019-11-01,160.52540710
2019-11-02,160.52540710
2019-11-03,160.52540710
2019-11-04,160.52540710
2019-11-05,161.42585912
2019-11-06,161.72929034
2019-11-07,161.57267833
2019-11-08,161.88591056
2019-11-09,161.88591056
2019-11-10,161.88591056
2019-11-11,161.32792382
2019-11-12,161.42581115
2019-11-13,161.12232159
2019-11-14,160.59364687
2019-11-15,160.44682027
2019-11-16,160.44682027
2019-11-17,160.44682027
2019-11-18,160.85804178
2019-11-19,160.61325541
2019-11-20,160.51531136
2019-11-21,160.33906073
2019-11-22,160.26072131
2019-11-23,160.26072131
2019-11-24,160.26072131
2019-11-25,160.32927812
2019-11-26,160.80915535
2019-11-27,161.34781681
2019-11-28,161.71999863
2019-11-29,161.90611134
2019-11-30,161.90611134
2019-12-01,161.90611134
2019-12-02,162.21955477
2019-12-03,161.89631138
2019-12-04,161.12241771
2019-12-05,161.57303812
2019-12-06,161.74939444
2019-12-07,161.74939444
2019-12-08,161.74939444
2019-12-09,161.37710055
2019-12-10,161.44568549
2019-12-11,161.90617314
2019-12-12,162.14132000
2019-12-13,163.56203435
2019-12-14,163.56203435
2019-12-15,163.56203435
2019-12-16,163.58165721
2019-12-17,164.10102357
2019-12-18,164.18921392
2019-12-19,164.26761115
2019-12-20,163.89520514
2019-12-21,163.89520514
2019-12-22,163.89520514
2019-12-23,163.70897004
2019-12-24,163.87561644
2019-12-25,163.69916829
2019-12-26,163.92460791
2019-12-27,164.11086315
2019-12-28,164.11086315
2019-12-29,164.11086315
2019-12-30,164.92446770
2019-12-31,164.92446770
2020-01-01,164.92446770
2020-01-02,164.92446770
2020-01-03,164.92446770
2020-01-04,164.92446770
2020-01-05,164.92446770
2020-01-06,162.86549688
2020-01-07,163.39496268
2020-01-08,162.99296026
2020-01-09,163.55185823
2020-01-10,164.49322658
2020-01-11,164.49322658
2020-01-12,164.49322658
2020-01-13,164.49322658
2020-01-14,165.55236162
2020-01-15,165.40525361
2020-01-16,165.53272598
2020-01-17,165.84656461
2020-01-18,165.84656461
2020-01-19,165.84656461
2020-01-20,165.60136196
2020-01-21,165.70927675
2020-01-22,165.20900657
2020-01-23,165.02264668
2020-01-24,164.25750928
2020-01-25,164.25750928
2020-01-26,164.25750928
2020-01-27,163.77678241
2020-01-28,162.81536962
2020-01-29,163.34515504
2020-01-30,163.31570113
2020-01-31,162.95267319
2020-02-01,162.95267319
2020-02-02,162.95267319
2020-02-03,162.74664153
2020-02-04,162.99194450
2020-02-05,164.05171747
2020-02-06,164.43442175
2020-02-07,164.94860029
2020-02-08,164.94860029
2020-02-09,164.94860029
2020-02-10,164.32889945
2020-02-11,164.32889945
2020-02-12,164.56059646
2020-02-13,164.52200173
2020-02-14,164.11654367
2020-02-15,164.11654367
2020-02-16,164.11654367
2020-02-17,164.01031776
2020-02-18,164.05857878
2020-02-19,163.95239219
2020-02-20,165.77725134
2020-02-21,167.04216741
2020-02-22,167.04216741
2020-02-23,167.04216741
2020-02-24,167.04216741
2020-02-25,164.98527781
2020-02-26,164.01957163
2020-02-27,164.29819955
2020-02-28,163.16084116
2020-02-29,163.16084116
2020-03-01,163.16084116
2020-03-02,160.08080403
2020-03-03,161.12171745
2020-03-04,161.37720719
2020-03-05,161.32990430
2020-03-06,160.11858388
2020-03-07,160.11858388
2020-03-08,160.11858388
2020-03-09,155.99217154
2020-03-10,151.81838073
2020-03-11,153.40843976
2020-03-12,152.70801195
2020-03-13,149.54661770
2020-03-14,149.54661770
2020-03-15,149.54661770
2020-03-16,150.68258084
2020-03-17,145.93047219
2020-03-18,144.52942948
2020-03-19,140.73326097
2020-03-20,140.73326097
2020-03-21,140.73326097
2020-03-22,140.73326097
2020-03-23,141.74632372
2020-03-24,140.68590586
2020-03-25,141.81263058
2020-03-26,144.74788826
2020-03-27,144.59637486
2020-03-28,144.59637486
2020-03-29,144.59637486
2020-03-30,145.93159138
2020-03-31,146.25360374
2020-04-01,146.74602354
2020-04-02,143.83096778
2020-04-03,145.34723542
2020-04-04,145.34723542
2020-04-05,145.34723542
2020-04-06,145.81682632
2020-04-07,146.83429399
2020-04-08,148.54649360
2020-04-09,149.58359486
2020-04-10,152.75367347
2020-04-11,152.75367347
2020-04-12,152.75367347
2020-04-13,152.56775881
2020-04-14,152.15680397
2020-04-15,153.95735471
2020-04-16,153.48763482
2020-04-17,153.30169975
2020-04-18,153.30169975
2020-04-19,153.30169975
2020-04-20,153.72251353
2020-04-21,153.15485564
2020-04-22,151.96080066
2020-04-23,151.86292164
2020-04-24,151.82375118
2020-04-25,151.82375118
2020-04-26,151.82375118
2020-04-27,151.72586145
2020-04-28,151.68673105
2020-04-29,151.68673105
2020-04-30,151.67693649
2020-05-01,152.94963340
2020-05-02,152.94963340
2020-05-03,152.94963340
2020-05-04,152.94963340
2020-05-05,152.94963340
2020-05-06,152.94963340
2020-05-07,150.55063125
2020-05-08,151.34380439
2020-05-09,151.34380439
2020-05-10,151.34380439
2020-05-11,151.75511977
2020-05-12,152.59732442
2020-05-13,152.74420545
2020-05-14,151.82361307
2020-05-15,151.28496035
2020-05-16,151.28496035
2020-05-17,151.28496035
2020-05-18,151.25556235
2020-05-19,152.92074073
2020-05-20,154.27245732
2020-05-21,154.72308609
2020-05-22,154.60552548
2020-05-23,154.60552548
2020-05-24,154.60552548
2020-05-25,154.68389069
2020-05-26,154.87002986
2020-05-27,156.14367913
2020-05-28,158.19653818
2020-05-29,158.11139617
2020-05-30,158.11139617
2020-05-31,158.11139617
2020-06-01,158.48038959
2020-06-02,158.46094341
2020-06-03,161.18607913
2020-06-04,162.54382281
2020-06-05,163.95039416
2020-06-06,163.95039416
2020-06-07,163.95039416
2020-06-08,165.86511835
2020-06-09,165.08357070
2020-06-10,163.43256314
2020-06-11,162.39695473
2020-06-12,159.94470793
2020-06-13,159.94470793
2020-06-14,159.94470793
2020-06-15,160.86315539
2020-06-16,161.33213985
2020-06-17,162.87603922
2020-06-18,161.71321913
2020-06-19,161.36144097
2020-06-20,161.36144097
2020-06-21,161.36144097
2020-06-22,161.13665964
2020-06-23,161.20506006
2020-06-24,161.21483183
2020-06-25,161.40054342
2020-06-26,160.46227251
2020-06-27,160.46227251
2020-06-28,160.46227251
2020-06-29,160.55023055
2020-06-30,161.06830591
2020-07-01,161.50816332
2020-07-02,161.35178046
2020-07-03,161.85030744
2020-07-04,161.85030744
2020-07-05,161.85030744
2020-07-06,162.15337538
2020-07-07,162.70087652
2020-07-08,162.62267207
2020-07-09,162.73020599
2020-07-10,161.91866280
2020-07-11,161.91866280
2020-07-12,161.91866280
2020-07-13,161.52754438
2020-07-14,162.71075173
2020-07-15,163.07255926
2020-07-16,163.15082365
2020-07-17,163.52242885
2020-07-18,163.52242885
2020-07-19,163.52242885
2020-07-20,164.14835510
2020-07-21,164.78407755
2020-07-22,165.59588779
2020-07-23,165.59588779
2020-07-24,165.59588779
2020-07-25,165.59588779
2020-07-26,165.59588779
2020-07-27,165.54698451
2020-07-28,165.31219965
2020-07-29,164.64699361
2020-07-30,165.28287347
2020-07-31,165.38069052
2020-08-01,165.38069052
2020-08-02,165.38069052
2020-08-03,166.33950657
2020-08-04,166.85256597
2020-08-05,166.80417072
2020-08-06,167.42373062
2020-08-07,167.49148751
2020-08-08,167.49148751
2020-08-09,167.49148751
2020-08-10,167.49148751
2020-08-11,167.39468112
2020-08-12,168.39198398
2020-08-13,169.28277926
2020-08-14,169.36023070
2020-08-15,169.36023070
2020-08-16,169.36023070
2020-08-17,168.65329773
2020-08-18,167.96575254
2020-08-19,167.39438193
2020-08-20,167.61713497
2020-08-21,167.74890550
2020-08-22,167.74890550
2020-08-23,167.74890550
2020-08-24,167.31296803
2020-08-25,167.69280628
2020-08-26,168.98810727
2020-08-27,168.39400829
2020-08-28,169.11476378
2020-08-29,169.11476378
2020-08-30,169.11476378
2020-08-31,167.96534417
2020-09-01,169.18296996
2020-09-02,169.11479328
2020-09-03,169.07578966
2020-09-04,169.64084585
2020-09-05,169.64084585
2020-09-06,169.64084585
2020-09-07,169.07574149
2020-09-08,168.91988291
2020-09-09,168.31578098
2020-09-10,168.49117595
2020-09-11,168.61786598
2020-09-12,168.61786598
2020-09-13,168.61786598
2020-09-14,168.55936469
2020-09-15,168.06238021
2020-09-16,167.55563869
2020-09-17,166.67858244
2020-09-18,166.83448392
2020-09-19,166.83448392
2020-09-20,166.83448392
2020-09-21,166.83448392
2020-09-22,166.83448392
2020-09-23,164.98258678
2020-09-24,165.27499482
2020-09-25,164.36846461
2020-09-26,164.36846461
2020-09-27,164.36846461
2020-09-28,164.15399647
2020-09-29,164.88513886
2020-09-30,165.77229873
2020-10-01,165.62604430
2020-10-02,166.13305229
2020-10-03,166.13305229
2020-10-04,166.13305229
2020-10-05,165.86975665
2020-10-06,167.02032034
2020-10-07,167.01057136
2020-10-08,167.92717314
2020-10-09,168.10270792
2020-10-10,168.10270792
2020-10-11,168.10270792
2020-10-12,168.01491090
2020-10-13,168.17096382
2020-10-14,167.62482979
2020-10-15,167.10788940
2020-10-16,166.58122800
2020-10-17,166.58122800
2020-10-18,166.58122800
2020-10-19,166.95189822
2020-10-20,167.67370941
2020-10-21,168.00534470
2020-10-22,166.71773393
2020-10-23,166.75674671
2020-10-24,166.75674671
2020-10-25,166.75674671
2020-10-26,166.89334717
2020-10-27,166.92260992
2020-10-28,166.04452371
2020-10-29,164.97131735
2020-10-30,164.72739604
2020-10-31,164.72739604
2020-11-01,164.72739604
2020-11-02,164.31756037
2020-11-03,164.31756037
2020-11-04,165.50806361
2020-11-05,166.16584810
2020-11-06,166.60438304
2020-11-07,166.60438304
2020-11-08,166.60438304
2020-11-09,166.29504168
2020-11-10,170.45234904
2020-11-11,170.22029760
2020-11-12,170.21063385
2020-11-13,169.71751305
2020-11-14,169.71751305
2020-11-15,169.71751305
2020-11-16,169.26305334
2020-11-17,169.75622901
2020-11-18,169.28236977
2020-11-19,168.80849594
2020-11-20,169.20501258
2020-11-21,169.20501258
2020-11-22,169.20501258
2020-11-23,169.20501258
2020-11-24,170.31727259
2020-11-25,171.28451273
2020-11-26,171.21679694
2020-11-27,171.01368776
2020-11-28,171.01368776
2020-11-29,171.01368776
2020-11-30,170.97496992
2020-12-01,171.33293320
2020-12-02,172.68124594
2020-12-03,172.97228429
2020-12-04,172.77174126
2020-12-05,172.77174126
2020-12-06,172.77174126
2020-12-07,172.98029731
2020-12-08,173.18417639
2020-12-09,173.33946752
2020-12-10,172.86389076
2020-12-11,173.58213884
2020-12-12,173.58213884
2020-12-13,173.58213884
2020-12-14,173.01910747
2020-12-15,173.52389694
2020-12-16,172.91233903
2020-12-17,172.84438621
2020-12-18,172.91234084
2020-12-19,172.91234084
2020-12-20,172.91234084
2020-12-21,173.13564416
2020-12-22,172.91233433
2020-12-23,172.92266446
2020-12-24,173.20205025
2020-12-25,172.86228446
2020-12-26,172.86228446
2020-12-27,172.86228446
2020-12-28,173.14381368
2020-12-29,174.05648537
2020-12-30,173.94966725
2020-12-31,173.94966725
2021-01-01,173.94966725
2021-01-02,173.94966725
2021-01-03,173.94966725
2021-01-04,173.26990952
2021-01-05,173.43502275
2021-01-06,173.21166411
2021-01-07,174.06624369
2021-01-08,174.79463886
2021-01-09,174.79463886
2021-01-10,174.79463886
2021-01-11,174.79463886
2021-01-12,174.70722476
2021-01-13,174.29925352
2021-01-14,174.11468734
2021-01-15,173.98841171
2021-01-16,173.98841171
2021-01-17,173.98841171
2021-01-18,173.48326785
2021-01-19,173.46382090
2021-01-20,174.14390402
2021-01-21,173.62895579
2021-01-22,174.02730402
2021-01-23,174.02730402
2021-01-24,174.02730402
2021-01-25,174.23137627
2021-01-26,173.86212144
2021-01-27,173.84267009
2021-01-28,173.88157347
2021-01-29,174.28968656
2021-01-30,174.28968656
2021-01-31,174.28968656
2021-02-01,174.94085305
2021-02-02,175.06719131
2021-02-03,175.43648907
2021-02-04,175.60174516
2021-02-05,175.96133521
2021-02-06,175.96133521
2021-02-07,175.96133521
2021-02-08,176.65150378
2021-02-09,176.43765636
2021-02-10,175.91269470
2021-02-11,175.91269470
2021-02-12,176.34046318
2021-02-13,176.34046318
2021-02-14,176.34046318
2021-02-15,176.75849782
2021-02-16,177.17658240
2021-02-17,177.92523195
2021-02-18,177.44881241
2021-02-19,177.52658929
2021-02-20,177.52658929
2021-02-21,177.52658929
2021-02-22,177.44880584
2021-02-23,177.44880584
2021-02-24,176.93261720
2021-02-25,178.13372604
2021-02-26,178.11432603
2021-02-27,178.11432603
2021-02-28,178.11432603
2021-03-01,177.77429011
2021-03-02,178.05601152
2021-03-03,178.36692296
2021-03-04,178.29893359
2021-03-05,178.60982274
2021-03-06,178.60982274
2021-03-07,178.60982274
2021-03-08,178.91103499
2021-03-09,179.12481203
2021-03-10,179.01792055
2021-03-11,179.02766306
2021-03-12,179.97999588
2021-03-13,179.97999588
2021-03-14,179.97999588
2021-03-15,180.23270453
2021-03-16,180.32986942
2021-03-17,180.02858257
2021-03-18,180.42708718
2021-03-19,179.54258795
2021-03-20,179.54258795
2021-03-21,179.54258795
2021-03-22,179.10517445
2021-03-23,179.46482910
2021-03-24,178.77462047
2021-03-25,179.04685203
2021-03-26,179.38708223
2021-03-27,179.38708223
2021-03-28,179.38708223
2021-03-29,180.04822139
2021-03-30,180.33990725
2021-03-31,181.02835863
2021-04-01,181.51879432
2021-04-02,181.98182916
2021-04-03,181.98182916
2021-04-04,181.98182916
2021-04-05,181.90465012
2021-04-06,182.01077420
2021-04-07,181.82750191
2021-04-08,181.83715004
2021-04-09,181.60558698
2021-04-10,181.60558698
2021-04-11,181.60558698
2021-04-12,182.10731091
2021-04-13,181.79856344
2021-04-14,181.32572228
2021-04-15,181.48977364
2021-04-16,181.16169948
2021-04-17,181.16169948
2021-04-18,181.16169948
2021-04-19,181.31607986
2021-04-20,180.81424319
2021-04-21,180.50542675
2021-04-22,180.49577476
2021-04-23,180.22709868
2021-04-24,180.22709868
2021-04-25,180.22709868
2021-04-26,180.93363595
2021-04-27,181.05998372
2021-04-28,182.07067703
2021-04-29,182.07067703
2021-04-30,182.80935506
2021-05-01,182.80935506
2021-05-02,182.80935506
2021-05-03,182.80935506
2021-05-04,182.80935506
2021-05-05,182.80935506
2021-05-06,182.68297329
2021-05-07,182.86727849
2021-05-08,182.86727849
2021-05-09,182.86727849
2021-05-10,182.97395924
2021-05-11,183.05156179
2021-05-12,182.48900590
2021-05-13,183.19707072
2021-05-14,183.17766832
2021-05-15,183.17766832
2021-05-16,183.17766832
2021-05-17,183.46868744
2021-05-18,183.31349109
2021-05-19,183.49781867
2021-05-20,182.82838707
2021-05-21,183.11943871
2021-05-22,183.11943871
2021-05-23,183.11943871
2021-05-24,183.07093898
2021-05-25,183.24557364
2021-05-26,183.51729641
2021-05-27,183.59489431
2021-05-28,184.88551226
2021-05-29,184.88551226
2021-05-30,184.88551226
2021-05-31,185.03107854
2021-06-01,185.09900086
2021-06-02,184.99225130
2021-06-03,185.19606910
2021-06-04,185.62309049
2021-06-05,185.62309049
2021-06-06,185.62309049
2021-06-07,184.94363480
2021-06-08,184.88542657
2021-06-09,185.08923909
2021-06-10,185.54547685
2021-06-11,185.50664181
2021-06-12,185.50664181
2021-06-13,185.50664181
2021-06-14,185.47753285
2021-06-15,186.14741037
2021-06-16,186.22509080
2021-06-17,185.59401736
2021-06-18,184.72018096
2021-06-19,184.72018096
2021-06-20,184.72018096
2021-06-21,184.39003206
2021-06-22,184.58422648
2021-06-23,185.50672491
2021-06-24,185.77866738
2021-06-25,186.02142083
2021-06-26,186.02142083
2021-06-27,186.02142083
2021-06-28,185.77864706
2021-06-29,185.55525437
2021-06-30,185.41926037
2021-07-01,185.59411444
2021-07-02,186.79854137
2021-07-03,186.79854137
2021-07-04,186.79854137
2021-07-05,186.39054235
2021-07-06,186.18653716
2021-07-07,185.08879679
2021-07-08,185.16652483
2021-07-09,183.94243134
2021-07-10,183.94243134
2021-07-11,183.94243134
2021-07-12,184.84602205
2021-07-13,185.17637276
2021-07-14,184.77796950
2021-07-15,184.34072292
2021-07-16,184.14639867
2021-07-17,184.14639867
2021-07-18,184.14639867
2021-07-19,184.08808466
2021-07-20,182.76642334
2021-07-21,183.48558948
2021-07-22,183.48558948
2021-07-23,183.48558948
2021-07-24,183.48558948
2021-07-25,183.48558948
2021-07-26,184.87549888
2021-07-27,184.79772952
2021-07-28,184.04927783
2021-07-29,184.42839634
2021-07-30,184.34088064
2021-07-31,184.34088064
2021-08-01,184.34088064
2021-08-02,184.37977085
2021-08-03,183.94230182
2021-08-04,183.37843975
2021-08-05,184.17563937
2021-08-06,184.49650041
2021-08-07,184.49650041
2021-08-08,184.49650041
2021-08-09,184.49650041
2021-08-10,184.60345285
2021-08-11,184.84655861
2021-08-12,184.60344583
2021-08-13,184.60344583
2021-08-14,184.60344583
2021-08-15,184.60344583
2021-08-16,183.95187671
2021-08-17,182.96958307
2021-08-18,183.10576001
2021-08-19,183.55313224
2021-08-20,183.06683740
2021-08-21,183.06683740
2021-08-22,183.06683740
2021-08-23,183.31973343
2021-08-24,183.69908814
2021-08-25,183.87420701
2021-08-26,184.67187520
2021-08-27,184.43840951
2021-08-28,184.43840951
2021-08-29,184.43840951
2021-08-30,184.75944651
2021-08-31,184.98322734
2021-09-01,185.21672538
2021-09-02,185.60592610
2021-09-03,185.90757582
2021-09-04,185.90757582
2021-09-05,185.90757582
2021-09-06,185.59618844
2021-09-07,185.63511780
2021-09-08,186.18006602
2021-09-09,186.00487374
2021-09-10,185.38202954
2021-09-11,185.38202954
2021-09-12,185.38202954
2021-09-13,185.51830535
2021-09-14,185.85894516
2021-09-15,185.42095053
2021-09-16,185.13870035
2021-09-17,185.40148807
2021-09-18,185.40148807
2021-09-19,185.40148807
2021-09-20,185.40148807
2021-09-21,184.45721864
2021-09-22,183.98019272
2021-09-23,183.98019272
2021-09-24,186.01496361
2021-09-25,186.01496361
2021-09-26,186.01496361
2021-09-27,186.38495984
2021-09-28,186.43363036
2021-09-29,186.77441239
2021-09-30,186.87179825
2021-10-01,185.84935537
2021-10-02,185.84935537
2021-10-03,185.84935537
2021-10-04,185.15793667
2021-10-05,184.95341732
2021-10-06,185.82991896
2021-10-07,184.64173621
2021-10-08,185.25530568
2021-10-09,185.25530568
2021-10-10,185.25530568
2021-10-11,186.14169100
2021-10-12,186.62870467
2021-10-13,187.36902715
2021-10-14,187.57359759
2021-10-15,188.72307411
2021-10-16,188.72307411
2021-10-17,188.72307411
2021-10-18,189.31736666
2021-10-19,189.51220187
2021-10-20,190.06755108
2021-10-21,189.96034424
2021-10-22,189.00553668
2021-10-23,189.00553668
2021-10-24,189.00553668
2021-10-25,188.63525272
2021-10-26,188.29417566
2021-10-27,189.08349411
2021-10-28,188.46959654
2021-10-29,188.76194417
2021-10-30,188.76194417
2021-10-31,188.76194417
2021-11-01,188.48906613
2021-11-02,188.83016292
2021-11-03,188.83016292
2021-11-04,188.72295611
2021-11-05,187.95295267
2021-11-06,187.95295267
2021-11-07,187.95295267
2021-11-08,188.27460840
2021-11-09,188.25510993
2021-11-10,187.87493928
2021-11-11,188.37211724
2021-11-12,188.28438669
2021-11-13,188.28438669
2021-11-14,188.28438669
2021-11-15,188.01140276
2021-11-16,187.42641543
2021-11-17,187.81639114
2021-11-18,187.21186802
2021-11-19,187.45564614
2021-11-20,187.45564614
2021-11-21,187.45564614
2021-11-22,186.21722791
2021-11-23,186.21722791
2021-11-24,187.01687709
2021-11-25,186.68529617
2021-11-26,186.60726564
2021-11-27,186.60726564
2021-11-28,186.60726564
2021-11-29,183.65203057
2021-11-30,184.28599977
2021-12-01,183.97387384
2021-12-02,183.63249266
2021-12-03,183.75929714
2021-12-04,183.75929714
2021-12-05,183.75929714
2021-12-06,184.12022943
2021-12-07,184.91043166
2021-12-08,185.66162751
2021-12-09,186.45187376
2021-12-10,185.18354123
2021-12-11,185.18354123
2021-12-12,185.18354123
2021-12-13,185.58357786
2021-12-14,185.57383881
2021-12-15,185.59335672
2021-12-16,186.11053803
2021-12-17,186.31542861
2021-12-18,186.31542861
2021-12-19,186.31542861
2021-12-20,185.38687779
2021-12-21,185.29113418
2021-12-22,186.40439278
2021-12-23,187.24659448
2021-12-24,187.65317911
2021-12-25,187.65317911
2021-12-26,187.65317911
2021-12-27,187.51763966
2021-12-28,188.64071693
2021-12-29,188.34060219
2021-12-30,188.90215231
2021-12-31,188.90215231
2022-01-01,188.90215231
2022-01-02,188.90215231
2022-01-03,188.90215231
2022-01-04,189.09585050
2022-01-05,190.12234314
2022-01-06,189.88025561
2022-01-07,189.21199028
2022-01-08,189.21199028
2022-01-09,189.21199028
2022-01-10,189.21199028
2022-01-11,188.08847976
2022-01-12,188.91179081
2022-01-13,188.56308647
2022-01-14,187.75908553
2022-01-15,187.75908553
2022-01-16,187.75908553
2022-01-17,186.97445327
2022-01-18,187.15850830
2022-01-19,186.62568599
2022-01-20,186.35442761
2022-01-21,185.34684127
2022-01-22,185.34684127
2022-01-23,185.34684127
2022-01-24,184.95926953
2022-01-25,184.54264471
2022-01-26,184.13565049
2022-01-27,184.83703257
2022-01-28,184.95559000
2022-01-29,184.95559000
2022-01-30,184.95559000
2022-01-31,184.01822934
2022-02-01,184.26234774
2022-02-02,184.40879116
2022-02-03,184.43754197
2022-02-04,185.55877707
2022-02-05,185.55877707
2022-02-06,185.55877707
2022-02-07,184.72724495
2022-02-08,183.57654606
2022-02-09,184.31146814
2022-02-10,184.89165521
2022-02-11,184.89165521
2022-02-12,184.89165521
2022-02-13,184.89165521
2022-02-14,183.30559487
2022-02-15,181.83550471
2022-02-16,182.74465496
2022-02-17,182.72531162
2022-02-18,181.74838792
2022-02-19,181.74838792
2022-02-20,181.74838792
2022-02-21,181.52593462
2022-02-22,181.06159182
2022-02-23,181.06159182
2022-02-24,180.62626381
2022-02-25,179.93940535
2022-02-26,179.93940535
2022-02-27,179.93940535
2022-02-28,181.03049439
2022-03-01,180.43212796
2022-03-02,179.25113166
2022-03-03,180.15368782
2022-03-04,179.32792709
2022-03-05,179.32792709
2022-03-06,179.32792709
2022-03-07,176.66788960
2022-03-08,176.07247765
2022-03-09,176.47585195
2022-03-10,178.26213876
2022-03-11,177.71470554
2022-03-12,177.71470554
2022-03-13,177.71470554
2022-03-14,178.69437669
2022-03-15,179.14585107
2022-03-16,179.10740440
2022-03-17,181.39357071
2022-03-18,182.64230110
2022-03-19,182.64230110
2022-03-20,182.64230110
2022-03-21,182.64230110
2022-03-22,183.43006565
2022-03-23,185.40916949
2022-03-24,185.45721457
2022-03-25,186.89837365
2022-03-26,186.89837365
2022-03-27,186.89837365
2022-03-28,186.53324637
2022-03-29,188.83935745
2022-03-30,188.78171235
2022-03-31,189.21410856
2022-04-01,187.96489242
2022-04-02,187.96489242
2022-04-03,187.96489242
2022-04-04,188.78176792
2022-04-05,188.60875698
2022-04-06,189.13739734
2022-04-07,188.51266176
2022-04-08,188.02246286
2022-04-09,188.02246286
2022-04-10,188.02246286
2022-04-11,188.78183294
2022-04-12,189.32015642
2022-04-13,188.45495763
2022-04-14,189.16636473
2022-04-15,189.19519993
2022-04-16,189.19519993
2022-04-17,189.19519993
2022-04-18,189.34903209
2022-04-19,189.62781938
2022-04-20,192.68529926
2022-04-21,191.48342586
2022-04-22,192.17574778
2022-04-23,192.17574778
2022-04-24,192.17574778
2022-04-25,191.56029937
2022-04-26,189.26199798
2022-04-27,188.04072418
2022-04-28,188.05032347
2022-04-29,188.05032347
2022-04-30,188.05032347
2022-05-01,188.05032347
2022-05-02,188.83898546
2022-05-03,188.83898546
2022-05-04,188.83898546
2022-05-05,188.83898546
2022-05-06,188.37730473
2022-05-07,188.37730473
2022-05-08,188.37730473
2022-05-09,186.82848141
2022-05-10,186.61684435
2022-05-11,185.04872895
2022-05-12,184.96215816
2022-05-13,181.40244324
2022-05-14,181.40244324
2022-05-15,181.40244324
2022-05-16,183.27867855
2022-05-17,183.28828290
2022-05-18,184.52957200
2022-05-19,182.37411123
2022-05-20,181.35410140
2022-05-21,181.35410140
2022-05-22,181.35410140
2022-05-23,181.73304297
2022-05-24,182.30935134
2022-05-25,181.53539345
2022-05-26,182.79316251
2022-05-27,182.80286791
2022-05-28,182.80286791
2022-05-29,182.80286791
2022-05-30,184.68974942
2022-05-31,185.74447398
2022-06-01,187.03149465
2022-06-02,187.97017954
2022-06-03,188.60889131
2022-06-04,188.60889131
2022-06-05,188.60889131
2022-06-06,189.22831761
2022-06-07,189.88643988
2022-06-08,190.80594161
2022-06-09,192.69334743
2022-06-10,191.13495848
2022-06-11,191.13495848
2022-06-12,191.13495848
2022-06-13,188.56608877
2022-06-14,183.17349085
2022-06-15,183.52725198
2022-06-16,183.90008447
2022-06-17,181.01278363
2022-06-18,181.01278363
2022-06-19,181.01278363
2022-06-20,183.56570919
2022-06-21,183.83340729
2022-06-22,185.30596583
2022-06-23,184.91390659
2022-06-24,183.90986568
2022-06-25,183.90986568
2022-06-26,183.90986568
2022-06-27,183.64207802
2022-06-28,184.20633649
2022-06-29,184.06285652
2022-06-30,183.07776021
2022-07-01,181.30834277
2022-07-02,181.30834277
2022-07-03,181.30834277
2022-07-04,180.28921909
2022-07-05,181.01998502
2022-07-06,180.04881914
2022-07-07,179.52959003
2022-07-08,180.66424253
2022-07-09,180.66424253
2022-07-10,180.66424253
2022-07-11,181.34706394
2022-07-12,182.27988313
2022-07-13,181.72210578
2022-07-14,182.58765344
2022-07-15,183.88607733
2022-07-16,183.88607733
2022-07-17,183.88607733
2022-07-18,183.88607733
2022-07-19,184.64598894
2022-07-20,186.14655279
2022-07-21,187.39707212
2022-07-22,187.08924807
2022-07-23,187.08924807
2022-07-24,187.08924807
2022-07-25,186.35807728
2022-07-26,187.46447177
2022-07-27,186.73326041
2022-07-28,187.37792319
2022-07-29,185.46323205
2022-07-30,185.46323205
2022-07-31,185.46323205
2022-08-01,184.84741530
2022-08-02,183.55795467
2022-08-03,184.23155546
2022-08-04,185.93486996
2022-08-05,185.77126568
2022-08-06,185.77126568
2022-08-07,185.77126568
2022-08-08,187.84045106
2022-08-09,187.75385605
2022-08-10,188.02334874
2022-08-11,188.02334874
2022-08-12,187.02230735
2022-08-13,187.02230735
2022-08-14,187.02230735
2022-08-15,187.32072201
2022-08-16,186.55060793
2022-08-17,187.93683397
2022-08-18,188.37966408
2022-08-19,187.81165588
2022-08-20,187.81165588
2022-08-21,187.81165588
2022-08-22,188.41821654
2022-08-23,186.55997749
2022-08-24,185.44307966
2022-08-25,186.02079827
2022-08-26,186.05930792
2022-08-27,186.05930792
2022-08-28,186.05930792
2022-08-29,186.89710861
2022-08-30,187.97567855
2022-08-31,187.53268849
2022-09-01,187.02227177
2022-09-02,186.60815602
2022-09-03,186.60815602
2022-09-04,186.60815602
2022-09-05,186.89708143
2022-09-06,186.81041912
2022-09-07,189.45925841
2022-09-08,192.49349675
2022-09-09,192.86916821
2022-09-10,192.86916821
2022-09-11,192.86916821
2022-09-12,192.20448416
2022-09-13,193.04258893
2022-09-14,193.06187620
2022-09-15,190.71108027
2022-09-16,190.92307375
2022-09-17,190.92307375
2022-09-18,190.92307375
2022-09-19,190.92307375
2022-09-20,190.14258958
2022-09-21,189.79566340
2022-09-22,188.99588915
2022-09-23,188.99588915
2022-09-24,188.99588915
2022-09-25,188.99588915
2022-09-26,184.90001957
2022-09-27,184.15792815
2022-09-28,183.42548566
2022-09-29,183.32909832
2022-09-30,184.36654815
2022-10-01,184.36654815
2022-10-02,184.36654815
2022-10-03,184.55144770
2022-10-04,184.83044354
2022-10-05,187.67776299
2022-10-06,187.70569545
2022-10-07,186.89489375
2022-10-08,186.89489375
2022-10-09,186.89489375
2022-10-10,186.89489375
2022-10-11,185.92554114
2022-10-12,185.29173008
2022-10-13,186.03740274
2022-10-14,186.77827437
2022-10-15,186.77827437
2022-10-16,186.77827437
2022-10-17,188.13508536
2022-10-18,189.99227083
2022-10-19,191.41648823
2022-10-20,190.87758650
2022-10-21,190.51187783
2022-10-22,190.51187783
2022-10-23,190.51187783
2022-10-24,190.29051446
2022-10-25,190.55037880
2022-10-26,190.85545720
2022-10-27,190.84618983
2022-10-28,190.72169590
2022-10-29,190.72169590
2022-10-30,190.72169590
2022-10-31,193.34619122
2022-11-01,193.75536029
2022-11-02,193.02664987
2022-11-03,193.02664987
2022-11-04,191.03221243
2022-11-05,191.03221243
2022-11-06,191.03221243
2022-11-07,191.63636938
2022-11-08,192.12544188
2022-11-09,191.69388414
2022-11-10,191.73110879
2022-11-11,189.64688139
2022-11-12,189.64688139
2022-11-13,189.64688139
2022-11-14,190.33646912
2022-11-15,190.38435587
2022-11-16,189.83844015
2022-11-17,190.19281308
2022-11-18,190.84409128
2022-11-19,190.84409128
2022-11-20,190.84409128
2022-11-21,190.11611764
2022-11-22,192.13721528
2022-11-23,192.13721528
2022-11-24,191.53372727
2022-11-25,191.90732970
2022-11-26,191.90732970
2022-11-27,191.90732970
2022-11-28,191.42828870
2022-11-29,190.44151990
2022-11-30,189.82837781
2022-12-01,190.54695301
2022-12-02,188.93727885
2022-12-03,188.93727885
2022-12-04,188.93727885
2022-12-05,188.53486134
2022-12-06,189.86678133
2022-12-07,190.02008509
2022-12-08,189.80925743
2022-12-09,190.41299721
2022-12-10,190.41299721
2022-12-11,190.41299721
2022-12-12,190.02966081
2022-12-13,191.54393440
2022-12-14,190.27880338
2022-12-15,190.70054074
2022-12-16,193.11592518
2022-12-17,193.11592518
2022-12-18,193.11592518
2022-12-19,190.25939169
2022-12-20,189.03237786
2022-12-21,183.38604576
2022-12-22,184.28718022
2022-12-23,184.60353054
2022-12-24,184.60353054
2022-12-25,184.60353054
2022-12-26,184.68024604
2022-12-27,185.57194672
2022-12-28,186.14723126
2022-12-29,186.30062924
2022-12-30,184.99654682
2022-12-31,184.99654682
2023-01-01,184.99654682
2023-01-02,184.99654682
2023-01-03,184.99654682
2023-01-04,182.12911958
2023-01-05,184.89115266
2023-01-06,186.24344821
2023-01-07,186.24344821
2023-01-08,186.24344821
2023-01-09,186.24344821
2023-01-10,186.97239277
2023-01-11,187.57669053
2023-01-12,188.28649930
2023-01-13,186.03229266
2023-01-14,186.03229266
2023-01-15,186.03229266
2023-01-16,183.90258084
2023-01-17,184.25751172
2023-01-18,186.10912025
2023-01-19,185.30322440
2023-01-20,185.20727402
2023-01-21,185.20727402
2023-01-22,185.20727402
2023-01-23,186.63699065
2023-01-24,187.86521042
2023-01-25,187.51976819
2023-01-26,186.98238304
2023-01-27,187.91322902
2023-01-28,187.91322902
2023-01-29,187.91322902
2023-01-30,187.80763701
2023-01-31,187.80763701
2023-02-01,187.48131936
2023-02-02,187.66367007
2023-02-03,187.81726697
2023-02-04,187.81726697
2023-02-05,187.81726697
2023-02-06,190.93686163
2023-02-07,191.29204238
2023-02-08,189.04579978
2023-02-09,189.29537880
2023-02-10,189.01698171
2023-02-11,189.01698171
2023-02-12,189.01698171
2023-02-13,187.95130718
2023-02-14,189.58344137
2023-02-15,189.80429357
2023-02-16,190.93726273
2023-02-17,190.52439603
2023-02-18,190.52439603
2023-02-19,190.52439603
2023-02-20,190.36115054
2023-02-21,190.37072609
2023-02-22,189.75615075
2023-02-23,189.75615075
2023-02-24,189.55448854
2023-02-25,189.55448854
2023-02-26,189.55448854
2023-02-27,191.25444030
2023-02-28,191.88836557
2023-03-01,191.52338910
2023-03-02,191.95560759
2023-03-03,191.90757665
2023-03-04,191.90757665
2023-03-05,191.90757665
2023-03-06,191.93613115
2023-03-07,192.84005033
2023-03-08,192.88813288
2023-03-09,192.31144636
2023-03-10,191.37907777
2023-03-11,191.37907777
2023-03-12,191.37907777
2023-03-13,189.20662477
2023-03-14,187.14945531
2023-03-15,189.46047429
2023-03-16,185.07849129
2023-03-17,185.80473892
2023-03-18,185.80473892
2023-03-19,185.80473892
2023-03-20,184.65401747
2023-03-21,184.65401747
2023-03-22,185.07705059
2023-03-23,186.34590498
2023-03-24,184.84631203
2023-03-25,184.84631203
2023-03-26,184.84631203
2023-03-27,183.51964731
2023-03-28,184.63484317
2023-03-29,184.97133352
2023-03-30,187.36532852
2023-03-31,189.55745621
2023-04-01,189.55745621
2023-04-02,189.55745621
2023-04-03,189.47091262
2023-04-04,189.71132279
2023-04-05,189.18244272
2023-04-06,187.34574435
2023-04-07,188.55739321
2023-04-08,188.55739321
2023-04-09,188.55739321
2023-04-10,189.06711607
2023-04-11,189.39413563
2023-04-12,191.41386197
2023-04-13,191.84669905
2023-04-14,191.50041960
2023-04-15,191.50041960
2023-04-16,191.50041960
2023-04-17,192.45271978
2023-04-18,192.97219605
2023-04-19,193.08760712
2023-04-20,193.62634742
2023-04-21,192.69317879
2023-04-22,192.69317879
2023-04-23,192.69317879
2023-04-24,193.01067317
2023-04-25,193.73227523
2023-04-26,192.15431190
2023-04-27,192.05811676
2023-04-28,192.99144450
2023-04-29,192.99144450
2023-04-30,192.99144450
2023-05-01,196.25349165
2023-05-02,196.59993480
2023-05-03,196.59993480
2023-05-04,196.59993480
2023-05-05,196.59993480
2023-05-06,196.59993480
2023-05-07,196.59993480
2023-05-08,194.16492055
2023-05-09,193.79916432
2023-05-10,193.53932073
2023-05-11,192.96178643
2023-05-12,192.72112874
2023-05-13,192.72112874
2023-05-14,192.72112874
2023-05-15,193.58750156
2023-05-16,194.41540019
2023-05-17,194.55979581
2023-05-18,195.79208678
2023-05-19,195.76323407
2023-05-20,195.76323407
2023-05-21,195.76323407
2023-05-22,196.38905056
2023-05-23,197.15935106
2023-05-24,196.70677966
2023-05-25,196.75493781
2023-05-26,197.12081896
2023-05-27,197.12081896
2023-05-28,197.12081896
2023-05-29,198.07403374
2023-05-30,197.66128746
2023-05-31,197.60233557
2023-06-01,196.62274393
2023-06-02,196.89141220
2023-06-03,196.89141220
2023-06-04,196.89141220
2023-06-05,198.05258364
2023-06-06,198.11020625
2023-06-07,198.14855860
2023-06-08,198.67642061
2023-06-09,198.33089510
2023-06-10,198.33089510
2023-06-11,198.33089510
2023-06-12,198.76287367
2023-06-13,199.48274629
2023-06-14,200.28906812
2023-06-15,200.65387924
2023-06-16,202.06499671
2023-06-17,202.06499671
2023-06-18,202.06499671
2023-06-19,203.83151579
2023-06-20,203.86988198
2023-06-21,203.25543161
2023-06-22,204.06193148
2023-06-23,204.70526406
2023-06-24,204.70526406
2023-06-25,204.70526406
2023-06-26,204.46517222
2023-06-27,204.70527036
2023-06-28,205.74234411
2023-06-29,206.19371380
2023-06-30,206.26094491
2023-07-01,206.26094491
2023-07-02,206.26094491
2023-07-03,206.17447022
2023-07-04,206.87600277
2023-07-05,206.73751356
2023-07-06,206.20212439
2023-07-07,205.37923976
2023-07-08,205.37923976
2023-07-09,205.37923976
2023-07-10,203.73328740
2023-07-11,203.04426937
2023-07-12,201.77149672
2023-07-13,201.27381945
2023-07-14,202.02987879
2023-07-15,202.02987879
2023-07-16,202.02987879
2023-07-17,202.02987879
2023-07-18,203.14021440
2023-07-19,203.14978474
2023-07-20,204.52816416
2023-07-21,204.37498095
2023-07-22,204.37498095
2023-07-23,204.37498095
2023-07-24,206.55763994
2023-07-25,205.64122673
2023-07-26,205.05347634
2023-07-27,204.39359149
2023-07-28,203.73368879
2023-07-29,203.73368879
2023-07-30,203.73368879
2023-07-31,204.58497575
2023-08-01,206.70839063
2023-08-02,207.96142010
2023-08-03,207.19617989
2023-08-04,205.79957943
2023-08-05,205.79957943
2023-08-06,205.79957943
2023-08-07,205.50302018
2023-08-08,206.81369358
2023-08-09,207.40205724
2023-08-10,208.30306446
2023-08-11,208.30306446
2023-08-12,208.30306446
2023-08-13,208.30306446
2023-08-14,209.35127193
2023-08-15,209.83724448
2023-08-16,209.88489915
2023-08-17,209.89443023
2023-08-18,209.17017649
2023-08-19,209.17017649
2023-08-20,209.17017649
2023-08-21,208.16942688
2023-08-22,209.50375044
2023-08-23,208.45532726
2023-08-24,207.81670435
2023-08-25,208.45534483
2023-08-26,208.45534483
2023-08-27,208.45534483
2023-08-28,209.42768687
2023-08-29,209.97105454
2023-08-30,210.31425580
2023-08-31,210.79090908
2023-09-01,209.56070783
2023-09-02,209.56070783
2023-09-03,209.56070783
2023-09-04,209.64009446
2023-09-05,210.01282931
2023-09-06,211.14055767
2023-09-07,210.85381127
2023-09-08,209.88855099
2023-09-09,209.88855099
2023-09-10,209.88855099
2023-09-11,210.38558156
2023-09-12,209.90766904
2023-09-13,210.89219478
2023-09-14,210.91132755
2023-09-15,210.35688955
2023-09-16,210.35688955
2023-09-17,210.35688955
2023-09-18,210.35688955
2023-09-19,211.25698186
2023-09-20,211.09921916
2023-09-21,211.13725248
2023-09-22,210.10151974
2023-09-23,210.10151974
2023-09-24,210.10151974
2023-09-25,211.01377382
2023-09-26,210.83321735
2023-09-27,210.18700511
2023-09-28,210.30103471
2023-09-29,210.49110479
2023-09-30,210.49110479
2023-10-01,210.49110479
2023-10-02,210.67169100
2023-10-03,210.16791663
2023-10-04,207.92471291
2023-10-05,208.01026333
2023-10-06,208.01026333
2023-10-07,208.01026333
2023-10-08,208.01026333
2023-10-09,208.01026333
2023-10-10,208.38101833
2023-10-11,209.49336100
2023-10-12,210.56767899
2023-10-13,210.38703719
2023-10-14,210.38703719
2023-10-15,210.38703719
2023-10-16,209.86407371
2023-10-17,210.06374259
2023-10-18,209.84506035
2023-10-19,209.22696529
2023-10-20,209.12894894
2023-10-21,209.12894894
2023-10-22,209.12894894
2023-10-23,208.95258171
2023-10-24,209.78384377
2023-10-25,210.05138530
2023-10-26,209.89852734
2023-10-27,209.92718877
2023-10-28,209.92718877
2023-10-29,209.92718877
2023-10-30,209.43029846
2023-10-31,209.43985330
2023-11-01,212.36402845
2023-11-02,212.02953960
2023-11-03,212.02953960
2023-11-04,212.02953960
2023-11-05,212.02953960
2023-11-06,214.47624535
2023-11-07,214.99235884
2023-11-08,215.63272799
2023-11-09,216.33050666
2023-11-10,216.17753741
2023-11-11,216.17753741
2023-11-12,216.17753741
2023-11-13,216.87539309
2023-11-14,217.22906177
2023-11-15,218.81602825
2023-11-16,219.31315179
2023-11-17,218.51006519
2023-11-18,218.51006519
2023-11-19,218.51006519
2023-11-20,217.94596551
2023-11-21,216.56911498
2023-11-22,216.09104082
2023-11-23,216.09104082
2023-11-24,216.50800944
2023-11-25,216.50800944
2023-11-26,216.50800944
2023-11-27,216.51281375
2023-11-28,216.38405401
2023-11-29,216.25044097
2023-11-30,216.59527263
2023-12-01,216.81808982
2023-12-02,216.81808982
2023-12-03,216.81808982
2023-12-04,216.21435291
2023-12-05,216.27912489
2023-12-06,216.28620262
2023-12-07,216.44428101
2023-12-08,213.13118853
2023-12-09,213.13118853
2023-12-10,213.13118853
2023-12-11,214.22370135
2023-12-12,215.43122551
2023-12-13,215.33061353
2023-12-14,214.71233668
2023-12-15,215.04315149
2023-12-16,215.04315149
2023-12-17,215.04315149
2023-12-18,214.51105710
2023-12-19,215.63985697
2023-12-20,217.35810101
2023-12-21,217.02015024
2023-12-22,216.06377673
2023-12-23,216.06377673
2023-12-24,216.06377673
2023-12-25,216.17171830
2023-12-26,216.36593281
2023-12-27,216.78291540
2023-12-28,217.12801386
2023-12-29,216.14291014
2023-12-30,216.14291014
2023-12-31,216.14291014
2024-01-01,216.14291014
2024-01-02,216.14291014
2024-01-03,216.14291014
2024-01-04,216.38031892
2024-01-05,217.81146571
2024-01-06,217.81146571
2024-01-07,217.81146571
2024-01-08,217.81146571
2024-01-09,217.01305208
2024-01-10,217.72518193
2024-01-11,219.65315975
2024-01-12,219.35815809
2024-01-13,219.35815809
2024-01-14,219.35815809
2024-01-15,219.35815809
2024-01-16,219.35815809
2024-01-17,219.35815809
2024-01-18,219.35815809
2024-01-19,219.35815809
2024-01-20,219.35815809
2024-01-21,219.35815809
2024-01-22,219.35815809
2024-01-23,219.35815809
2024-01-24,219.35815809
2024-01-25,219.35815809
2024-01-26,219.35815809
2024-01-27,219.35815809
2024-01-28,219.35815809
2024-01-29,219.35815809
2024-01-30,219.35815809
2024-01-31,219.35815809
2024-02-01,219.35815809
2024-02-02,219.35815809
2024-02-03,219.35815809
2024-02-04,219.35815809
2024-02-05,219.35815809
2024-02-06,219.35815809
2024-02-07,219.35815809
2024-02-08,219.35815809
2024-02-09,219.35815809
2024-02-10,219.35815809
2024-02-11,219.35815809
2024-02-12,219.35815809
2024-02-13,219.35815809
2024-02-14,219.35815809
2024-02-15,219.35815809
2024-02-16,219.35815809
2024-02-17,219.35815809
2024-02-18,219.35815809
2024-02-19,219.35815809
2024-02-20,219.35815809
2024-02-21,219.35815809
2024-02-22,219.35815809
2024-02-23,219.35815809
2024-02-24,219.35815809
2024-02-25,219.35815809
2024-02-26,219.35815809
2024-02-27,219.35815809
2024-02-28,219.35815809
2024-02-29,219.35815809
2024-03-01,219.35815809
2024-03-02,219.35815809
2024-03-03,219.35815809
2024-03-04,219.35815809
2024-03-05,219.35815809
2024-03-06,219.35815809
2024-03-07,219.35815809
2024-03-08,219.35815809
2024-03-09,219.35815809
2024-03-10,219.35815809
2024-03-11,219.35815809
2024-03-12,219.35815809
2024-03-13,219.35815809
2024-03-14,219.35815809
2024-03-15,219.35815809
2024-03-16,219.35815809
2024-03-17,219.35815809
2024-03-18,219.35815809
2024-03-19,219.35815809
2024-03-20,219.35815809
2024-03-21,219.35815809
2024-03-22,219.35815809
2024-03-23,219.35815809
2024-03-24,219.35815809
2024-03-25,219.35815809
2024-03-26,219.35815809
2024-03-27,219.35815809
2024-03-28,219.35815809
2024-03-29,219.35815809
2024-03-30,219.35815809
2024-03-31,219.35815809
2024-04-01,219.35815809
2024-04-02,219.35815809
2024-04-03,219.35815809
2024-04-04,219.35815809
2024-04-05,219.35815809
2024-04-06,219.35815809
2024-04-07,219.35815809
2024-04-08,219.35815809
2024-04-09,219.35815809
2024-04-10,219.35815809
2024-04-11,219.35815809
2024-04-12,219.35815809
2024-04-13,219.35815809
2024-04-14,219.35815809
2024-04-15,219.35815809
2024-04-16,219.35815809
2024-04-17,219.35815809
2024-04-18,219.35815809
2024-04-19,219.35815809
2024-04-20,219.35815809
2024-04-21,219.35815809
2024-04-22,219.35815809
2024-04-23,219.35815809
2024-04-24,219.35815809
2024-04-25,219.35815809
2024-04-26,219.35815809
2024-04-27,219.35815809
2024-04-28,219.35815809
2024-04-29,219.35815809
2024-04-30,219.35815809
2024-05-01,219.35815809
2024-05-02,219.35815809
2024-05-03,219.35815809
2024-05-04,219.35815809
2024-05-05,219.35815809
2024-05-06,219.35815809
2024-05-07,219.35815809
2024-05-08,219.35815809
2024-05-09,219.35815809
2024-05-10,219.35815809
2024-05-11,219.35815809
2024-05-12,219.35815809
2024-05-13,219.35815809
2024-05-14,219.35815809
2024-05-15,219.35815809
2024-05-16,219.35815809
2024-05-17,219.35815809
2024-05-18,219.35815809
2024-05-19,219.35815809
2024-05-20,219.35815809
2024-05-21,219.35815809
2024-05-22,219.35815809
2024-05-23,219.35815809
2024-05-24,219.35815809
2024-05-25,219.35815809
2024-05-26,219.35815809
2024-05-27,219.35815809
2024-05-28,219.35815809
2024-05-29,219.35815809
2024-05-30,219.35815809
2024-05-31,219.35815809
2024-06-01,219.35815809
2024-06-02,219.35815809
2024-06-03,219.35815809
2024-06-04,219.35815809
2024-06-05,219.35815809
2024-06-06,219.35815809
2024-06-07,219.35815809
2024-06-08,219.35815809
2024-06-09,219.35815809
2024-06-10,219.35815809
2024-06-11,219.35815809
2024-06-12,219.35815809
2024-06-13,219.35815809
2024-06-14,219.35815809
2024-06-15,219.35815809
2024-06-16,219.35815809
2024-06-17,219.35815809
2024-06-18,219.35815809
2024-06-19,219.35815809
2024-06-20,219.35815809
2024-06-21,219.35815809
2024-06-22,219.35815809
2024-06-23,219.35815809
2024-06-24,219.35815809
2024-06-25,219.35815809
2024-06-26,219.35815809
2024-06-27,219.35815809
2024-06-28,219.35815809
2024-06-29,219.35815809
2024-06-30,219.35815809
2024-07-01,219.35815809
2024-07-02,219.35815809
2024-07-03,219.35815809
2024-07-04,219.35815809
2024-07-05,219.35815809
2024-07-06,219.35815809
2024-07-07,219.35815809
2024-07-08,219.35815809
2024-07-09,219.35815809
2024-07-10,219.35815809
2024-07-11,219.35815809
2024-07-12,219.35815809
2024-07-13,219.35815809
2024-07-14,219.35815809
2024-07-15,219.35815809
2024-07-16,219.35815809
2024-07-17,219.35815809
2024-07-18,219.35815809
2024-07-19,219.35815809
2024-07-20,219.35815809
2024-07-21,219.35815809
2024-07-22,219.35815809
2024-07-23,219.35815809
2024-07-24,219.35815809
2024-07-25,219.35815809
2024-07-26,219.35815809
2024-07-27,219.35815809
2024-07-28,219.35815809
2024-07-29,219.35815809
2024-07-30,219.35815809
2024-07-31,219.35815809
2024-08-01,219.35815809
2024-08-02,219.35815809
2024-08-03,219.35815809
2024-08-04,219.35815809
2024-08-05,219.35815809
2024-08-06,219.35815809
2024-08-07,219.35815809
2024-08-08,219.35815809
2024-08-09,219.35815809
2024-08-10,219.35815809
2024-08-11,219.35815809
2024-08-12,219.35815809
2024-08-13,219.35815809
2024-08-14,219.35815809
2024-08-15,219.35815809
2024-08-16,219.35815809
2024-08-17,219.35815809
2024-08-18,219.35815809
2024-08-19,219.35815809
2024-08-20,219.35815809
2024-08-21,219.35815809
2024-08-22,219.35815809
2024-08-23,219.35815809
2024-08-24,219.35815809
2024-08-25,219.35815809
2024-08-26,219.35815809
2024-08-27,219.35815809
2024-08-28,219.35815809
2024-08-29,219.35815809
2024-08-30,219.35815809
2024-08-31,219.35815809
2024-09-01,219.35815809
2024-09-02,219.35815809
2024-09-03,219.35815809
2024-09-04,219.35815809
2024-09-05,219.35815809
2024-09-06,219.35815809
2024-09-07,219.35815809
2024-09-08,219.35815809
2024-09-09,219.35815809
2024-09-10,219.35815809
2024-09-11,219.35815809
2024-09-12,219.35815809
2024-09-13,219.35815809
2024-09-14,219.35815809
2024-09-15,219.35815809
2024-09-16,219.35815809
2024-09-17,219.35815809
2024-09-18,219.35815809
2024-09-19,219.35815809
2024-09-20,219.35815809
2024-09-21,219.35815809
2024-09-22,219.35815809
2024-09-23,219.35815809
2024-09-24,219.35815809
2024-09-25,219.35815809
2024-09-26,219.35815809
2024-09-27,219.35815809
2024-09-28,219.35815809
2024-09-29,219.35815809
2024-09-30,219.35815809
2024-10-01,219.35815809
2024-10-02,219.35815809
2024-10-03,219.35815809
2024-10-04,219.35815809
2024-10-05,219.35815809
2024-10-06,219.35815809
2024-10-07,219.35815809
2024-10-08,219.35815809
2024-10-09,219.35815809
2024-10-10,219.35815809
2024-10-11,219.35815809
2024-10-12,219.35815809
2024-10-13,219.35815809
2024-10-14,219.35815809
2024-10-15,219.35815809
2024-10-16,219.35815809
2024-10-17,219.35815809
2024-10-18,219.35815809
2024-10-19,219.35815809
2024-10-20,219.35815809
2024-10-21,219.35815809
2024-10-22,219.35815809
2024-10-23,219.35815809
2024-10-24,219.35815809
2024-10-25,219.35815809
2024-10-26,219.35815809
2024-10-27,219.35815809
2024-10-28,219.35815809
2024-10-29,219.35815809
2024-10-30,219.35815809
2024-10-31,219.35815809
2024-11-01,219.35815809
2024-11-02,219.35815809
2024-11-03,219.35815809
2024-11-04,219.35815809
2024-11-05,219.35815809
2024-11-06,219.35815809
2024-11-07,219.35815809
2024-11-08,219.35815809
2024-11-09,219.35815809
2024-11-10,219.35815809
2024-11-11,219.35815809
2024-11-12,219.35815809
2024-11-13,219.35815809
2024-11-14,219.35815809
2024-11-15,219.35815809
2024-11-16,219.35815809
2024-11-17,219.35815809
2024-11-18,219.35815809
2024-11-19,219.35815809
2024-11-20,219.35815809
2024-11-21,219.35815809
2024-11-22,219.35815809
2024-11-23,219.35815809
2024-11-24,219.35815809
2024-11-25,219.35815809
2024-11-26,219.35815809
2024-11-27,219.35815809
2024-11-28,219.35815809
2024-11-29,219.35815809
2024-11-30,219.35815809
2024-12-01,219.35815809
2024-12-02,219.35815809
2024-12-03,219.35815809
2024-12-04,219.35815809
2024-12-05,219.35815809
2024-12-06,219.35815809
2024-12-07,219.35815809
2024-12-08,219.35815809
2024-12-09,219.35815809
2024-12-10,219.35815809
2024-12-11,219.35815809
2024-12-12,219.35815809
2024-12-13,219.35815809
2024-12-14,219.35815809
2024-12-15,219.35815809
2024-12-16,219.35815809
2024-12-17,219.35815809
2024-12-18,219.35815809
2024-12-19,219.35815809
2024-12-20,219.35815809
2024-12-21,219.35815809
2024-12-22,219.35815809
2024-12-23,219.35815809
2024-12-24,219.35815809
2024-12-25,219.35815809
2024-12-26,219.35815809
2024-12-27,219.35815809
2024-12-28,219.35815809
2024-12-29,219.35815809
2024-12-30,219.35815809
2024-12-31,219.35815809
2025-01-01,219.35815809
2025-01-02,219.35815809
2025-01-03,219.35815809
2025-01-04,219.35815809
2025-01-05,219.35815809
2025-01-06,219.35815809
2025-01-07,219.35815809
2025-01-08,219.35815809
2025-01-09,219.35815809
2025-01-10,219.35815809
2025-01-11,219.35815809
2025-01-12,219.35815809
2025-01-13,219.35815809
2025-01-14,219.35815809
2025-01-15,219.35815809
2025-01-16,219.35815809
2025-01-17,219.35815809
2025-01-18,219.35815809
2025-01-19,219.35815809
2025-01-20,219.35815809
2025-01-21,219.35815809
2025-01-22,219.35815809
2025-01-23,219.35815809
2025-01-24,219.35815809
2025-01-25,219.35815809
2025-01-26,219.35815809
2025-01-27,219.35815809
2025-01-28,219.35815809
2025-01-29,219.35815809
2025-01-30,219.35815809
2025-01-31,219.35815809
2025-02-01,219.35815809
2025-02-02,219.35815809
2025-02-03,219.35815809
2025-02-04,219.35815809
2025-02-05,219.35815809
2025-02-06,219.35815809
2025-02-07,219.35815809
2025-02-08,219.35815809
2025-02-09,219.35815809
2025-02-10,219.35815809
2025-02-11,219.35815809
2025-02-12,219.35815809
2025-02-13,219.35815809
2025-02-14,219.35815809
2025-02-15,219.35815809
2025-02-16,219.35815809
2025-02-17,219.35815809
2025-02-18,219.35815809
2025-02-19,219.35815809
2025-02-20,219.35815809
2025-02-21,219.35815809
2025-02-22,219.35815809
2025-02-23,219.35815809
2025-02-24,219.35815809
2025-02-25,219.35815809
2025-02-26,219.35815809
2025-02-27,219.35815809
2025-02-28,219.35815809
2025-03-01,219.35815809
2025-03-02,219.35815809
2025-03-03,219.35815809
2025-03-04,219.35815809
2025-03-05,219.35815809
2025-03-06,219.35815809
2025-03-07,219.35815809
2025-03-08,219.35815809
2025-03-09,219.35815809
2025-03-10,219.35815809
2025-03-11,219.35815809
2025-03-12,219.35815809
2025-03-13,219.35815809
2025-03-14,219.35815809
2025-03-15,219.35815809
2025-03-16,219.35815809
2025-03-17,219.35815809
2025-03-18,219.35815809
2025-03-19,219.35815809
2025-03-20,219.35815809
2025-03-21,219.35815809
2025-03-22,219.35815809
2025-03-23,219.35815809
2025-03-24,219.35815809
2025-03-25,219.35815809
2025-03-26,219.35815809
2025-03-27,219.35815809
2025-03-28,219.35815809
2025-03-29,219.35815809
2025-03-30,219.35815809
2025-03-31,219.35815809
2025-04-01,219.35815809
2025-04-02,219.35815809
2025-04-03,219.35815809
2025-04-04,219.35815809
2025-04-05,219.35815809
2025-04-06,219.35815809
2025-04-07,219.35815809
2025-04-08,219.35815809
2025-04-09,219.35815809
2025-04-10,219.35815809
2025-04-11,219.35815809
2025-04-12,219.35815809
2025-04-13,219.35815809
2025-04-14,219.35815809
2025-04-15,219.35815809
2025-04-16,219.35815809
2025-04-17,219.35815809
2025-04-18,219.35815809
2025-04-19,219.35815809
2025-04-20,219.35815809
2025-04-21,219.35815809
2025-04-22,219.35815809
2025-04-23,219.35815809
2025-04-24,219.35815809
2025-04-25,219.35815809
2025-04-26,219.35815809
2025-04-27,219.35815809
2025-04-28,219.35815809
2025-04-29,219.35815809
2025-04-30,219.35815809
2025-05-01,219.35815809
2025-05-02,219.35815809
2025-05-03,219.35815809
2025-05-04,219.35815809
2025-05-05,219.35815809
2025-05-06,219.35815809
2025-05-07,219.35815809
2025-05-08,219.35815809
2025-05-09,219.35815809
2025-05-10,219.35815809
2025-05-11,219.35815809
2025-05-12,219.35815809
2025-05-13,219.35815809
2025-05-14,219.35815809
2025-05-15,219.35815809
2025-05-16,219.35815809
2025-05-17,219.35815809
2025-05-18,219.35815809
2025-05-19,219.35815809
2025-05-20,219.35815809
2025-05-21,219.35815809
2025-05-22,219.35815809
2025-05-23,219.35815809
2025-05-24,219.35815809
2025-05-25,219.35815809
2025-05-26,219.35815809
2025-05-27,219.35815809
2025-05-28,219.35815809
2025-05-29,219.35815809
2025-05-30,219.35815809
2025-05-31,219.35815809
2025-06-01,219.35815809
2025-06-02,219.35815809
2025-06-03,219.35815809
2025-06-04,219.35815809
2025-06-05,219.35815809
2025-06-06,219.35815809
2025-06-07,219.35815809
2025-06-08,219.35815809
2025-06-09,219.35815809
2025-06-10,219.35815809
2025-06-11,219.35815809
2025-06-12,219.35815809
2025-06-13,219.35815809
2025-06-14,219.35815809
2025-06-15,219.35815809
2025-06-16,219.35815809
2025-06-17,219.35815809
2025-06-18,219.35815809
2025-06-19,219.35815809
2025-06-20,219.35815809
2025-06-21,219.35815809
2025-06-22,219.35815809
2025-06-23,219.35815809
2025-06-24,219.35815809
2025-06-25,219.35815809
2025-06-26,219.35815809
2025-06-27,219.35815809
2025-06-28,219.35815809
2025-06-29,219.35815809
2025-06-30,
2025-07-01,219.35815809
2025-07-02,219.35815809
2025-07-03,219.35815809
2025-07-04,219.35815809
2025-07-05,219.35815809
2025-07-06,219.35815809
2025-07-07,219.35815809
2025-07-08,219.35815809
2025-07-09,219.35815809
2025-07-10,219.35815809
2025-07-11,219.35815809
2025-07-12,219.35815809
2025-07-13,219.35815809
2025-07-14,219.35815809
2025-07-15,219.35815809
2025-07-16,219.35815809
2025-07-17,219.35815809
2025-07-18,219.35815809
2025-07-19,219.35815809
2025-07-20,219.35815809
2025-07-21,219.35815809
2025-07-22,219.35815809
2025-07-23,219.35815809
2025-07-24,219.35815809
2025-07-25,219.35815809
2025-07-26,219.35815809
2025-07-27,219.35815809
2025-07-28,219.35815809
2025-07-29,219.35815809
2025-07-30,219.35815809
2025-07-31,219.35815809
2025-08-01,219.35815809
2025-08-02,219.35815809
2025-08-03,219.35815809
2025-08-04,219.35815809
2025-08-05,219.35815809
2025-08-06,219.35815809
2025-08-07,219.35815809
2025-08-08,219.35815809
2025-08-09,219.35815809
2025-08-10,219.35815809
2025-08-11,219.35815809
2025-08-12,219.35815809
2025-08-13,219.35815809
2025-08-14,219.35815809
2025-08-15,219.35815809
2025-08-16,219.35815809
2025-08-17,219.35815809
2025-08-18,219.35815809
2025-08-19,219.35815809
2025-08-20,219.35815809
2025-08-21,219.35815809
2025-08-22,219.35815809
2025-08-23,219.35815809
2025-08-24,219.35815809
2025-08-25,219.35815809
2025-08-26,219.35815809
2025-08-27,219.35815809
2025-08-28,219.35815809
2025-08-29,219.35815809
2025-08-30,219.35815809
2025-08-31,219.35815809
2025-09-01,219.35815809
2025-09-02,219.35815809
2025-09-03,219.35815809
2025-09-04,219.35815809
2025-09-05,219.35815809
2025-09-06,219.35815809
2025-09-07,219.35815809
2025-09-08,219.35815809
2025-09-09,219.35815809
2025-09-10,219.35815809
2025-09-11,219.35815809
2025-09-12,219.35815809
2025-09-13,219.35815809
2025-09-14,219.35815809
2025-09-15,219.35815809
2025-09-16,219.35815809
2025-09-17,219.35815809
2025-09-18,219.35815809
2025-09-19,219.35815809
2025-09-20,219.35815809
2025-09-21,219.35815809
2025-09-22,219.35815809
2025-09-23,219.35815809
2025-09-24,219.35815809
2025-09-25,219.35815809
2025-09-26,219.35815809
2025-09-27,219.35815809
2025-09-28,219.35815809
2025-09-29,219.35815809
2025-09-30,219.35815809
2025-10-01,219.35815809
2025-10-02,219.35815809
2025-10-03,219.35815809
2025-10-04,219.35815809
2025-10-05,219.35815809
2025-10-06,219.35815809
2025-10-07,219.35815809
2025-10-08,219.35815809
2025-10-09,219.35815809
2025-10-10,219.35815809
2025-10-11,219.35815809
2025-10-12,219.35815809
2025-10-13,219.35815809
2025-10-14,219.35815809
2025-10-15,219.35815809
2025-10-16,219.35815809
2025-10-17,219.35815809
2025-10-18,219.35815809
2025-10-19,219.35815809
2025-10-20,219.35815809
2025-10-21,219.35815809
2025-10-22,219.35815809
2025-10-23,219.35815809
2025-10-24,219.35815809
2025-10-25,219.35815809
2025-10-26,219.35815809
2025-10-27,219.35815809
2025-10-28,219.35815809
2025-10-29,219.35815809
2025-10-30,219.35815809
2025-10-31,219.35815809
2025-11-01,219.35815809
2025-11-02,219.35815809
2025-11-03,219.35815809
2025-11-04,219.35815809
2025-11-05,219.35815809
2025-11-06,219.35815809
2025-11-07,219.35815809
2025-11-08,219.35815809
2025-11-09,219.35815809
2025-11-10,219.35815809
2025-11-11,219.35815809
2025-11-12,219.35815809
2025-11-13,219.35815809
2025-11-14,219.35815809
2025-11-15,219.35815809
2025-11-16,219.35815809
2025-11-17,219.35815809
2025-11-18,219.35815809
2025-11-19,219.35815809
2025-11-20,219.35815809
2025-11-21,219.35815809
2025-11-22,219.35815809
2025-11-23,219.35815809
2025-11-24,219.35815809
2025-11-25,219.35815809
2025-11-26,219.35815809
2025-11-27,219.35815809
2025-11-28,219.35815809
2025-11-29,219.35815809
2025-11-30,219.35815809
2025-12-01,219.35815809
2025-12-02,219.35815809
2025-12-03,219.35815809
2025-12-04,219.35815809
2025-12-05,219.35815809
2025-12-06,219.35815809
2025-12-07,219.35815809
2025-12-08,219.35815809
2025-12-09,219.35815809
2025-12-10,219.35815809
2025-12-11,219.35815809
2025-12-12,219.35815809
2025-12-13,219.35815809
2025-12-14,219.35815809
2025-12-15,219.35815809
2025-12-16,219.35815809
2025-12-17,219.35815809
2025-12-18,219.35815809
2025-12-19,219.35815809
2025-12-20,219.35815809
2025-12-21,219.35815809
2025-12-22,219.35815809
2025-12-23,219.35815809
2025-12-24,219.35815809
2025-12-25,219.35815809
2025-12-26,219.35815809
2025-12-27,219.35815809
2025-12-28,219.35815809
2025-12-29,219.35815809
2025-12-30,219.35815809
2025-12-31,219.35815809
2026-01-01,219.35815809
2026-01-02,219.35815809
2026-01-03,219.35815809
2026-01-04,219.35815809
2026-01-05,219.35815809
2026-01-06,219.35815809
2026-01-07,219.35815809
2026-01-08,219.35815809
2026-01-09,219.35815809
2026-01-10,219.35815809
2026-01-11,219.35815809
2026-01-12,219.35815809
2026-01-13,219.35815809
2026-01-14,219.35815809
2026-01-15,219.35815809
2026-01-16,219.35815809
2026-01-17,219.35815809
2026-01-18,219.35815809
2026-01-19,219.35815809
2026-01-20,219.35815809
2026-01-21,219.35815809
2026-01-22,219.35815809
2026-01-23,219.35815809
2026-01-24,219.35815809
2026-01-25,219.35815809
2026-01-26,219.35815809
2026-01-27,219.35815809
2026-01-28,219.35815809
2026-01-29,219.35815809
2026-01-30,219.35815809
2026-01-31,219.35815809
2026-02-01,219.35815809
2026-02-02,219.35815809
2026-02-03,219.35815809
2026-02-04,219.35815809
2026-02-05,219.35815809
2026-02-06,219.35815809
2026-02-07,219.35815809
2026-02-08,219.35815809
2026-02-09,219.35815809
2026-02-10,219.35815809
2026-02-11,219.35815809
2026-02-12,219.35815809
2026-02-13,219.35815809
2026-02-14,219.35815809
2026-02-15,219.35815809
2026-02-16,219.35815809
2026-02-17,219.35815809
2026-02-18,219.35815809
2026-02-19,219.35815809
2026-02-20,219.35815809
2026-02-21,219.35815809
2026-02-22,219.35815809
2026-02-23,219.35815809
2026-02-24,219.35815809
2026-02-25,219.35815809
2026-02-26,219.35815809
2026-02-27,219.35815809
2026-02-28,219.35815809
2026-03-01,219.35815809
2026-03-02,219.35815809
2026-03-03,219.35815809
2026-03-04,219.35815809
2026-03-05,219.35815809
2026-03-06,219.35815809
2026-03-07,219.35815809
2026-03-08,219.35815809
2026-03-09,219.35815809
2026-03-10,219.35815809
2026-03-11,219.35815809
2026-03-12,219.35815809
2026-03-13,219.35815809
2026-03-14,219.35815809
2026-03-15,219.35815809
2026-03-16,219.35815809
2026-03-17,219.35815809
2026-03-18,219.35815809
2026-03-19,219.35815809
2026-03-20,219.35815809
2026-03-21,219.35815809
2026-03-22,219.35815809
2026-03-23,219.35815809
2026-03-24,219.35815809
2026-03-25,219.35815809
2026-03-26,219.35815809
2026-03-27,219.35815809
2026-03-28,219.35815809
2026-03-29,219.35815809
2026-03-30,219.35815809
2026-03-31,219.35815809
2026-04-01,219.35815809
2026-04-02,219.35815809
2026-04-03,219.35815809
2026-04-04,219.35815809
2026-04-05,219.35815809
2026-04-06,219.35815809
2026-04-07,219.35815809
2026-04-08,219.35815809
2026-04-09,219.35815809
2026-04-10,219.35815809
2026-04-11,219.35815809
2026-04-12,219.35815809
2026-04-13,219.35815809
2026-04-14,219.35815809
2026-04-15,219.35815809
2026-04-16,219.35815809
2026-04-17,219.35815809
2026-04-18,219.35815809
2026-04-19,219.35815809
2026-04-20,219.35815809
2026-04-21,219.35815809
2026-04-22,219.35815809
2026-04-23,219.35815809
2026-04-24,219.35815809
2026-04-25,219.35815809
2026-04-26,219.35815809
2026-04-27,219.35815809
2026-04-28,219.35815809
2026-04-29,219.35815809
2026-04-30,219.35815809
2026-05-01,219.35815809
2026-05-02,219.35815809
2026-05-03,219.35815809
2026-05-04,219.35815809
2026-05-05,219.35815809
2026-05-06,219.35815809
2026-05-07,219.35815809
2026-05-08,219.35815809
2026-05-09,219.35815809
2026-05-10,219.35815809
2026-05-11,219.35815809
2026-05-12,219.35815809
2026-05-13,219.35815809
2026-05-14,219.35815809
2026-05-15,219.35815809
2026-05-16,219.35815809
2026-05-17,219.35815809
2026-05-18,219.35815809
2026-05-19,219.35815809
2026-05-20,219.35815809
2026-05-21,219.35815809
2026-05-22,219.35815809
2026-05-23,219.35815809
2026-05-24,219.35815809
2026-05-25,219.35815809
2026-05-26,219.35815809
2026-05-27,219.35815809
2026-05-28,219.35815809
2026-05-29,219.35815809
2026-05-30,219.35815809
2026-05-31,219.35815809
2026-06-01,219.35815809
2026-06-02,219.35815809
2026-06-03,219.35815809
2026-06-04,219.35815809
2026-06-05,219.35815809
2026-06-06,219.35815809
2026-06-07,219.35815809
2026-06-08,219.35815809
2026-06-09,219.35815809
2026-06-10,219.35815809
2026-06-11,219.35815809
2026-06-12,219.35815809
2026-06-13,219.35815809
2026-06-14,219.35815809
2026-06-15,219.35815809
2026-06-16,219.35815809
2026-06-17,219.35815809
2026-06-18,219.35815809
2026-06-19,219.35815809
2026-06-20,219.35815809
2026-06-21,219.35815809
2026-06-22,219.35815809
2026-06-23,219.35815809
2026-06-24,219.35815809
2026-06-25,219.35815809
2026-06-26,219.35815809
2026-06-27,219.35815809
2026-06-28,219.35815809
2026-06-29,219.35815809
2026-06-30,219.35815809
2026-07-01,219.35815809
2026-07-02,219.35815809
2026-07-03,219.35815809
2026-07-04,219.35815809
2026-07-05,219.35815809
2026-07-06,219.35815809
2026-07-07,219.35815809
2026-07-08,219.35815809
2026-07-09,219.35815809
2026-07-10,219.35815809
2026-07-11,219.35815809
2026-07-12,219.35815809
2026-07-13,219.35815809
2026-07-14,219.35815809
2026-07-15,219.35815809