,V‹»‘‘ÂiRGj 2007-11-01,100.00000000 2007-11-02,100.00000000 2007-11-03,100.00000000 2007-11-04,100.00000000 2007-11-05,100.00000000 2007-11-06,100.00000000 2007-11-07,100.00000000 2007-11-08,100.00000000 2007-11-09,100.00000000 2007-11-10,100.00000000 2007-11-11,100.00000000 2007-11-12,100.00000000 2007-11-13,99.86217510 2007-11-14,100.12364303 2007-11-15,100.46078917 2007-11-16,99.85100634 2007-11-17,99.85100634 2007-11-18,99.85100634 2007-11-19,99.90207953 2007-11-20,99.78503665 2007-11-21,99.67622695 2007-11-22,98.31775819 2007-11-23,98.31775819 2007-11-24,98.31775819 2007-11-25,98.31775819 2007-11-26,98.10662739 2007-11-27,97.39248276 2007-11-28,97.86966531 2007-11-29,99.34721246 2007-11-30,99.62651662 2007-12-01,99.62651662 2007-12-02,99.62651662 2007-12-03,100.48590820 2007-12-04,100.52586913 2007-12-05,100.15251384 2007-12-06,100.90883778 2007-12-07,101.48100340 2007-12-08,101.48100340 2007-12-09,101.48100340 2007-12-10,101.64137332 2007-12-11,101.91626465 2007-12-12,101.29790616 2007-12-13,102.02639258 2007-12-14,102.08212531 2007-12-15,102.08212531 2007-12-16,102.08212531 2007-12-17,102.37314716 2007-12-18,102.18277365 2007-12-19,102.50502072 2007-12-20,102.64196866 2007-12-21,102.57371247 2007-12-22,102.57371247 2007-12-23,102.57371247 2007-12-24,102.57371247 2007-12-25,103.24675204 2007-12-26,103.32428292 2007-12-27,103.49655994 2007-12-28,103.40470778 2007-12-29,103.40470778 2007-12-30,103.40470778 2007-12-31,103.40470778 2008-01-01,103.40470778 2008-01-02,103.40470778 2008-01-03,103.40470778 2008-01-04,101.52399319 2008-01-05,101.52399319 2008-01-06,101.52399319 2008-01-07,101.27937377 2008-01-08,101.77487723 2008-01-09,102.12356885 2008-01-10,103.27510727 2008-01-11,102.88785515 2008-01-12,102.88785515 2008-01-13,102.88785515 2008-01-14,102.88785515 2008-01-15,101.82788636 2008-01-16,100.62519495 2008-01-17,100.81885045 2008-01-18,100.52325996 2008-01-19,100.52325996 2008-01-20,100.52325996 2008-01-21,100.49267847 2008-01-22,99.14707527 2008-01-23,99.89125339 2008-01-24,99.88105869 2008-01-25,100.29694604 2008-01-26,100.29694604 2008-01-27,100.29694604 2008-01-28,100.23456214 2008-01-29,100.29356882 2008-01-30,100.52961244 2008-01-31,100.03194120 2008-02-01,100.44837637 2008-02-02,100.44837637 2008-02-03,100.44837637 2008-02-04,100.97657863 2008-02-05,100.83112571 2008-02-06,100.72819831 2008-02-07,100.29636655 2008-02-08,100.67543426 2008-02-09,100.67543426 2008-02-10,100.67543426 2008-02-11,100.67543426 2008-02-12,99.81308050 2008-02-13,100.47427149 2008-02-14,101.48611804 2008-02-15,101.00873739 2008-02-16,101.00873739 2008-02-17,101.00873739 2008-02-18,100.76494341 2008-02-19,101.19408317 2008-02-20,100.81369825 2008-02-21,100.93557032 2008-02-22,100.70336905 2008-02-23,100.70336905 2008-02-24,100.70336905 2008-02-25,100.66298025 2008-02-26,101.13152978 2008-02-27,100.75464796 2008-02-28,100.10272237 2008-02-29,99.76248763 2008-03-01,99.76248763 2008-03-02,99.76248763 2008-03-03,97.44078021 2008-03-04,97.72607571 2008-03-05,97.39594716 2008-03-06,97.66418290 2008-03-07,96.65183983 2008-03-08,96.65183983 2008-03-09,96.65183983 2008-03-10,96.05869967 2008-03-11,95.59848907 2008-03-12,96.81551558 2008-03-13,95.92573423 2008-03-14,95.06660724 2008-03-15,95.06660724 2008-03-16,95.06660724 2008-03-17,92.02873508 2008-03-18,91.16951312 2008-03-19,93.89045603 2008-03-20,93.89045603 2008-03-21,93.95183372 2008-03-22,93.95183372 2008-03-23,93.95183372 2008-03-24,94.25610096 2008-03-25,94.69778948 2008-03-26,93.91408307 2008-03-27,92.91661079 2008-03-28,93.17107724 2008-03-29,93.17107724 2008-03-30,93.17107724 2008-03-31,93.71058613 2008-04-01,93.02854765 2008-04-02,94.78968244 2008-04-03,95.18671357 2008-04-04,95.45140431 2008-04-05,95.45140431 2008-04-06,95.45140431 2008-04-07,95.67539735 2008-04-08,96.08266321 2008-04-09,96.33720982 2008-04-10,95.59391025 2008-04-11,96.27613617 2008-04-12,96.27613617 2008-04-13,96.27613617 2008-04-14,95.90953455 2008-04-15,95.63457784 2008-04-16,96.22524387 2008-04-17,96.14377053 2008-04-18,96.71409903 2008-04-19,96.71409903 2008-04-20,96.71409903 2008-04-21,97.96688763 2008-04-22,97.13125878 2008-04-23,96.88962438 2008-04-24,97.21461466 2008-04-25,98.01694885 2008-04-26,98.01694885 2008-04-27,98.01694885 2008-04-28,97.96616607 2008-04-29,97.96616607 2008-04-30,97.96616607 2008-05-01,97.43797539 2008-05-02,98.39724047 2008-05-03,98.39724047 2008-05-04,98.39724047 2008-05-05,98.39724047 2008-05-06,98.39724047 2008-05-07,98.53570930 2008-05-08,98.40386507 2008-05-09,97.46062860 2008-05-10,97.46062860 2008-05-11,97.46062860 2008-05-12,96.60860391 2008-05-13,97.48374522 2008-05-14,98.24826169 2008-05-15,98.56398307 2008-05-16,98.17695957 2008-05-17,98.17695957 2008-05-18,98.17695957 2008-05-19,97.90794184 2008-05-20,98.29653239 2008-05-21,97.73731319 2008-05-22,97.18823933 2008-05-23,98.19490044 2008-05-24,98.19490044 2008-05-25,98.19490044 2008-05-26,97.46395901 2008-05-27,97.59065845 2008-05-28,97.96102076 2008-05-29,98.69380221 2008-05-30,99.50802628 2008-05-31,99.50802628 2008-06-01,99.50802628 2008-06-02,99.38588247 2008-06-03,98.74899617 2008-06-04,99.59498800 2008-06-05,99.72044064 2008-06-06,100.06141335 2008-06-07,100.06141335 2008-06-08,100.06141335 2008-06-09,99.24903405 2008-06-10,100.86604497 2008-06-11,100.99743076 2008-06-12,100.44975836 2008-06-13,101.07858500 2008-06-14,101.07858500 2008-06-15,101.07858500 2008-06-16,101.10874038 2008-06-17,101.00822707 2008-06-18,100.70353414 2008-06-19,100.74415940 2008-06-20,100.88635994 2008-06-21,100.88635994 2008-06-22,100.88635994 2008-06-23,100.27688718 2008-06-24,100.65273999 2008-06-25,100.49020534 2008-06-26,100.59178968 2008-06-27,99.42351040 2008-06-28,99.42351040 2008-06-29,99.42351040 2008-06-30,98.81392348 2008-07-01,98.53124303 2008-07-02,98.16111032 2008-07-03,98.03013778 2008-07-04,98.56788200 2008-07-05,98.56788200 2008-07-06,98.56788200 2008-07-07,98.80125999 2008-07-08,99.27594363 2008-07-09,99.76073526 2008-07-10,99.39713062 2008-07-11,99.44763381 2008-07-12,99.44763381 2008-07-13,99.44763381 2008-07-14,98.96506268 2008-07-15,98.62979686 2008-07-16,97.42429949 2008-07-17,97.71759875 2008-07-18,99.14365616 2008-07-19,99.14365616 2008-07-20,99.14365616 2008-07-21,99.14365616 2008-07-22,99.34552910 2008-07-23,100.14342460 2008-07-24,100.72795536 2008-07-25,100.24419374 2008-07-26,100.24419374 2008-07-27,100.24419374 2008-07-28,100.73028816 2008-07-29,100.37583409 2008-07-30,100.90246875 2008-07-31,101.13927867 2008-08-01,100.94552089 2008-08-02,100.94552089 2008-08-03,100.94552089 2008-08-04,100.94552089 2008-08-05,101.34351930 2008-08-06,101.48519825 2008-08-07,102.12276510 2008-08-08,102.08228394 2008-08-09,102.08228394 2008-08-10,102.08228394 2008-08-11,102.08228394 2008-08-12,102.22431786 2008-08-13,101.58429560 2008-08-14,101.91011118 2008-08-15,102.45929101 2008-08-16,102.45929101 2008-08-17,102.45929101 2008-08-18,102.79492941 2008-08-19,102.71855884 2008-08-20,102.48944890 2008-08-21,102.32787121 2008-08-22,101.50455078 2008-08-23,101.50455078 2008-08-24,101.50455078 2008-08-25,102.83000238 2008-08-26,102.18209079 2008-08-27,102.13303930 2008-08-28,102.35652406 2008-08-29,102.20602097 2008-08-30,102.20602097 2008-08-31,102.20602097 2008-09-01,101.64831818 2008-09-02,101.61040132 2008-09-03,101.69382133 2008-09-04,100.86343748 2008-09-05,99.24312950 2008-09-06,99.24312950 2008-09-07,99.24312950 2008-09-08,100.49897112 2008-09-09,99.86245767 2008-09-10,98.94151890 2008-09-11,98.99235109 2008-09-12,98.08586536 2008-09-13,98.08586536 2008-09-14,98.08586536 2008-09-15,98.08586536 2008-09-16,94.52713989 2008-09-17,94.90335819 2008-09-18,91.54975585 2008-09-19,92.08143994 2008-09-20,92.08143994 2008-09-21,92.08143994 2008-09-22,93.71348319 2008-09-23,93.71348319 2008-09-24,93.10289477 2008-09-25,93.41147528 2008-09-26,93.49234832 2008-09-27,93.49234832 2008-09-28,93.49234832 2008-09-29,93.90685880 2008-09-30,90.30759446 2008-10-01,91.76351896 2008-10-02,91.29841951 2008-10-03,89.43044746 2008-10-04,89.43044746 2008-10-05,89.43044746 2008-10-06,88.58389321 2008-10-07,85.81786504 2008-10-08,84.22587997 2008-10-09,81.82763066 2008-10-10,79.46186081 2008-10-11,79.46186081 2008-10-12,79.46186081 2008-10-13,79.46186081 2008-10-14,79.27794991 2008-10-15,78.16764985 2008-10-16,76.34794182 2008-10-17,76.45075326 2008-10-18,76.45075326 2008-10-19,76.45075326 2008-10-20,75.84411493 2008-10-21,75.44310555 2008-10-22,73.41744270 2008-10-23,69.45854821 2008-10-24,67.84405962 2008-10-25,67.84405962 2008-10-26,67.84405962 2008-10-27,65.08489545 2008-10-28,63.85547660 2008-10-29,66.37689821 2008-10-30,66.67906145 2008-10-31,67.23130370 2008-11-01,67.23130370 2008-11-02,67.23130370 2008-11-03,67.23130370 2008-11-04,68.55474963 2008-11-05,70.34718067 2008-11-06,69.63852498 2008-11-07,69.13828485 2008-11-08,69.13828485 2008-11-09,69.13828485 2008-11-10,70.57659507 2008-11-11,69.55515674 2008-11-12,69.86785252 2008-11-13,67.79359224 2008-11-14,68.41938248 2008-11-15,68.41938248 2008-11-16,68.41938248 2008-11-17,67.79354033 2008-11-18,67.64714621 2008-11-19,67.58542144 2008-11-20,67.31793950 2008-11-21,65.79459215 2008-11-22,65.79459215 2008-11-23,65.79459215 2008-11-24,65.79459215 2008-11-25,67.57721135 2008-11-26,67.20409493 2008-11-27,67.92443230 2008-11-28,68.15411014 2008-11-29,68.15411014 2008-11-30,68.15411014 2008-12-01,68.15411014 2008-12-02,67.15176362 2008-12-03,66.57748745 2008-12-04,67.00559727 2008-12-05,66.59835896 2008-12-06,66.59835896 2008-12-07,66.59835896 2008-12-08,66.33728753 2008-12-09,66.54615181 2008-12-10,66.65058568 2008-12-11,66.71324863 2008-12-12,66.18060418 2008-12-13,66.18060418 2008-12-14,66.18060418 2008-12-15,65.87770138 2008-12-16,65.15698529 2008-12-17,64.39446860 2008-12-18,63.95574728 2008-12-19,66.43145456 2008-12-20,66.43145456 2008-12-21,66.43145456 2008-12-22,66.50458324 2008-12-23,66.50458324 2008-12-24,67.13974703 2008-12-25,66.89387194 2008-12-26,67.45510029 2008-12-27,67.45510029 2008-12-28,67.45510029 2008-12-29,67.23682658 2008-12-30,67.91245529 2008-12-31,67.91245529 2009-01-01,67.91245529 2009-01-02,67.91245529 2009-01-03,67.91245529 2009-01-04,67.91245529 2009-01-05,68.09958371 2009-01-06,68.77534276 2009-01-07,70.01253470 2009-01-08,69.58626184 2009-01-09,68.44257558 2009-01-10,68.44257558 2009-01-11,68.44257558 2009-01-12,68.44257558 2009-01-13,67.24677106 2009-01-14,66.92441647 2009-01-15,66.99720775 2009-01-16,67.57956115 2009-01-17,67.57956115 2009-01-18,67.57956115 2009-01-19,68.57796233 2009-01-20,68.35942151 2009-01-21,67.71418862 2009-01-22,66.42368498 2009-01-23,66.38205480 2009-01-24,66.38205480 2009-01-25,66.38205480 2009-01-26,66.12184405 2009-01-27,66.63187060 2009-01-28,67.05863940 2009-01-29,68.19325502 2009-01-30,67.29802965 2009-01-31,67.29802965 2009-02-01,67.29802965 2009-02-02,67.29802965 2009-02-03,67.19392142 2009-02-04,66.82953712 2009-02-05,66.75665644 2009-02-06,67.59999662 2009-02-07,67.59999662 2009-02-08,67.59999662 2009-02-09,68.52670618 2009-02-10,67.88111622 2009-02-11,67.88111622 2009-02-12,67.26672994 2009-02-13,67.48567824 2009-02-14,67.48567824 2009-02-15,67.48567824 2009-02-16,67.91318355 2009-02-17,68.00702918 2009-02-18,68.33028393 2009-02-19,69.26878986 2009-02-20,69.34178593 2009-02-21,69.34178593 2009-02-22,69.34178593 2009-02-23,68.62218531 2009-02-24,69.36266309 2009-02-25,71.15654858 2009-02-26,71.47987454 2009-02-27,71.67804592 2009-02-28,71.67804592 2009-03-01,71.67804592 2009-03-02,71.05218576 2009-03-03,70.96873568 2009-03-04,71.67808253 2009-03-05,72.33528919 2009-03-06,71.97016575 2009-03-07,71.97016575 2009-03-08,71.97016575 2009-03-09,71.75107266 2009-03-10,72.33533540 2009-03-11,72.38858694 2009-03-12,71.66435151 2009-03-13,72.50993202 2009-03-14,72.50993202 2009-03-15,72.50993202 2009-03-16,73.40778553 2009-03-17,73.62703455 2009-03-18,74.19083268 2009-03-19,73.02144034 2009-03-20,73.02144034 2009-03-21,73.02144034 2009-03-22,73.02144034 2009-03-23,73.67929670 2009-03-24,74.60867527 2009-03-25,74.89062899 2009-03-26,74.52512205 2009-03-27,75.46930266 2009-03-28,75.46930266 2009-03-29,75.46930266 2009-03-30,75.11650314 2009-03-31,75.04386631 2009-04-01,75.68724274 2009-04-02,75.70799785 2009-04-03,76.77689749 2009-04-04,76.77689749 2009-04-05,76.77689749 2009-04-06,77.98081061 2009-04-07,78.21952266 2009-04-08,78.62430908 2009-04-09,78.65544572 2009-04-10,79.56886071 2009-04-11,79.56886071 2009-04-12,79.56886071 2009-04-13,79.33010639 2009-04-14,79.58139347 2009-04-15,79.00551441 2009-04-16,80.01905822 2009-04-17,80.87749307 2009-04-18,80.87749307 2009-04-19,80.87749307 2009-04-20,80.59822009 2009-04-21,79.51212780 2009-04-22,79.91554363 2009-04-23,79.35695116 2009-04-24,79.37764134 2009-04-25,79.37764134 2009-04-26,79.37764134 2009-04-27,78.95347723 2009-04-28,78.63275936 2009-04-29,78.63275936 2009-04-30,79.67812992 2009-05-01,81.12557024 2009-05-02,81.12557024 2009-05-03,81.12557024 2009-05-04,81.12557024 2009-05-05,81.12557024 2009-05-06,81.12557024 2009-05-07,82.90740342 2009-05-08,83.95174711 2009-05-09,83.95174711 2009-05-10,83.95174711 2009-05-11,83.65735847 2009-05-12,82.75235367 2009-05-13,81.27968054 2009-05-14,80.87047718 2009-05-15,81.20981900 2009-05-16,81.20981900 2009-05-17,81.20981900 2009-05-18,80.35261233 2009-05-19,81.51540422 2009-05-20,81.63888995 2009-05-21,80.83621002 2009-05-22,80.40398810 2009-05-23,80.40398810 2009-05-24,80.40398810 2009-05-25,80.60982464 2009-05-26,80.87742241 2009-05-27,80.97212033 2009-05-28,81.72973257 2009-05-29,82.29096337 2009-05-30,82.29096337 2009-05-31,82.29096337 2009-06-01,81.35550183 2009-06-02,82.71895748 2009-06-03,82.64664970 2009-06-04,83.23544799 2009-06-05,83.44757844 2009-06-06,83.44757844 2009-06-07,83.44757844 2009-06-08,85.02354045 2009-06-09,84.63014095 2009-06-10,83.75643452 2009-06-11,84.68280188 2009-06-12,84.55872396 2009-06-13,84.55872396 2009-06-14,84.55872396 2009-06-15,85.20298085 2009-06-16,84.54814320 2009-06-17,83.88852158 2009-06-18,82.86684688 2009-06-19,83.33125722 2009-06-20,83.33125722 2009-06-21,83.33125722 2009-06-22,82.94937698 2009-06-23,82.03077227 2009-06-24,81.89659068 2009-06-25,82.33011225 2009-06-26,82.60953242 2009-06-27,82.60953242 2009-06-28,82.60953242 2009-06-29,82.67149056 2009-06-30,83.80742511 2009-07-01,84.20371749 2009-07-02,84.53575540 2009-07-03,84.05528003 2009-07-04,84.05528003 2009-07-05,84.05528003 2009-07-06,84.10639783 2009-07-07,83.70508281 2009-07-08,83.01562254 2009-07-09,81.83218570 2009-07-10,81.85276854 2009-07-11,81.85276854 2009-07-12,81.85276854 2009-07-13,81.83217782 2009-07-14,81.94542431 2009-07-15,82.44990247 2009-07-16,83.06764987 2009-07-17,82.71758302 2009-07-18,82.71758302 2009-07-19,82.71758302 2009-07-20,82.71758302 2009-07-21,83.37660352 2009-07-22,83.27362983 2009-07-23,83.59286012 2009-07-24,84.57117185 2009-07-25,84.57117185 2009-07-26,84.57117185 2009-07-27,84.99342785 2009-07-28,85.23030802 2009-07-29,85.16851136 2009-07-30,85.65259811 2009-07-31,86.13670077 2009-08-01,86.13670077 2009-08-02,86.13670077 2009-08-03,85.94051970 2009-08-04,86.92137759 2009-08-05,87.52023146 2009-08-06,87.45827921 2009-08-07,87.95591857 2009-08-08,87.95591857 2009-08-09,87.95591857 2009-08-10,89.37786532 2009-08-11,89.23395087 2009-08-12,88.32931546 2009-08-13,88.14427199 2009-08-14,87.75361508 2009-08-15,87.75361508 2009-08-16,87.75361508 2009-08-17,87.09560820 2009-08-18,87.10588923 2009-08-19,87.18974224 2009-08-20,86.93817612 2009-08-21,86.93817612 2009-08-22,86.93817612 2009-08-23,86.93817612 2009-08-24,87.57222041 2009-08-25,87.55240597 2009-08-26,87.51130090 2009-08-27,87.39825704 2009-08-28,87.18465150 2009-08-29,87.18465150 2009-08-30,87.18465150 2009-08-31,86.25895033 2009-09-01,86.52505143 2009-09-02,86.32035366 2009-09-03,85.76765108 2009-09-04,86.39201625 2009-09-05,86.39201625 2009-09-06,86.39201625 2009-09-07,87.02144023 2009-09-08,86.95259400 2009-09-09,86.86407739 2009-09-10,87.20227581 2009-09-11,87.03829699 2009-09-12,87.03829699 2009-09-13,87.03829699 2009-09-14,86.37207645 2009-09-15,86.90134614 2009-09-16,87.52928267 2009-09-17,88.46071914 2009-09-18,89.05439778 2009-09-19,89.05439778 2009-09-20,89.05439778 2009-09-21,89.05439778 2009-09-22,89.05439778 2009-09-23,89.05439778 2009-09-24,89.22624480 2009-09-25,88.71030341 2009-09-26,88.71030341 2009-09-27,88.71030341 2009-09-28,86.83372964 2009-09-29,88.03478696 2009-09-30,88.13744371 2009-10-01,88.06558049 2009-10-02,88.02551858 2009-10-03,88.02551858 2009-10-04,88.02551858 2009-10-05,88.25073953 2009-10-06,88.16042355 2009-10-07,88.65215885 2009-10-08,88.50143866 2009-10-09,88.94339927 2009-10-10,88.94339927 2009-10-11,88.94339927 2009-10-12,88.94339927 2009-10-13,90.07411216 2009-10-14,90.09467248 2009-10-15,89.96103496 2009-10-16,91.02812055 2009-10-17,91.02812055 2009-10-18,91.02812055 2009-10-19,91.14099578 2009-10-20,90.79210039 2009-10-21,90.90498194 2009-10-22,91.07969104 2009-10-23,91.16156285 2009-10-24,91.16156285 2009-10-25,91.16156285 2009-10-26,91.65284117 2009-10-27,91.37648842 2009-10-28,90.53717545 2009-10-29,89.22699062 2009-10-30,89.99469920 2009-10-31,89.99469920 2009-11-01,89.99469920 2009-11-02,88.98124081 2009-11-03,88.98124081 2009-11-04,88.62292759 2009-11-05,88.90958563 2009-11-06,88.94029971 2009-11-07,88.94029971 2009-11-08,88.94029971 2009-11-09,88.33620110 2009-11-10,88.74577119 2009-11-11,88.54098038 2009-11-12,89.10985467 2009-11-13,89.46541012 2009-11-14,89.46541012 2009-11-15,89.46541012 2009-11-16,88.70776558 2009-11-17,88.70776558 2009-11-18,88.85111032 2009-11-19,89.13781215 2009-11-20,88.84086486 2009-11-21,88.84086486 2009-11-22,88.84086486 2009-11-23,88.84086486 2009-11-24,88.68725323 2009-11-25,88.50291411 2009-11-26,87.70409592 2009-11-27,86.59663587 2009-11-28,86.59663587 2009-11-29,86.59663587 2009-11-30,86.92786610 2009-12-01,86.20162290 2009-12-02,86.62101466 2009-12-03,87.60303104 2009-12-04,88.09405383 2009-12-05,88.09405383 2009-12-06,88.09405383 2009-12-07,89.82300412 2009-12-08,88.81990482 2009-12-09,88.14780744 2009-12-10,87.80899609 2009-12-11,88.00407598 2009-12-12,88.00407598 2009-12-13,88.00407598 2009-12-14,88.53802311 2009-12-15,88.81527134 2009-12-16,89.66758070 2009-12-17,90.00645986 2009-12-18,89.24652902 2009-12-19,89.24652902 2009-12-20,89.24652902 2009-12-21,90.49949406 2009-12-22,90.97193789 2009-12-23,90.97193789 2009-12-24,91.72172551 2009-12-25,91.66009622 2009-12-26,91.66009622 2009-12-27,91.66009622 2009-12-28,91.85526815 2009-12-29,91.77308947 2009-12-30,92.21481914 2009-12-31,92.21481914 2010-01-01,92.21481914 2010-01-02,92.21481914 2010-01-03,92.21481914 2010-01-04,93.10867361 2010-01-05,92.79016448 2010-01-06,92.60521949 2010-01-07,93.56079756 2010-01-08,94.50612285 2010-01-09,94.50612285 2010-01-10,94.50612285 2010-01-11,94.50612285 2010-01-12,93.84843206 2010-01-13,92.93380636 2010-01-14,93.05711800 2010-01-15,92.54330536 2010-01-16,92.54330536 2010-01-17,92.54330536 2010-01-18,92.12311480 2010-01-19,92.15463049 2010-01-20,92.53282130 2010-01-21,92.58420579 2010-01-22,91.36124935 2010-01-23,91.36124935 2010-01-24,91.36124935 2010-01-25,90.81652562 2010-01-26,91.25752922 2010-01-27,90.43849773 2010-01-28,90.95975747 2010-01-29,90.36693744 2010-01-30,90.36693744 2010-01-31,90.36693744 2010-02-01,90.91891975 2010-02-02,91.38913886 2010-02-03,91.17424964 2010-02-04,91.55535417 2010-02-05,90.18016977 2010-02-06,90.18016977 2010-02-07,90.18016977 2010-02-08,89.57462571 2010-02-09,89.44119830 2010-02-10,89.93386931 2010-02-11,89.93386931 2010-02-12,90.01598712 2010-02-13,90.01598712 2010-02-14,90.01598712 2010-02-15,90.35474518 2010-02-16,90.35474518 2010-02-17,90.63192788 2010-02-18,91.44296572 2010-02-19,92.30379188 2010-02-20,92.30379188 2010-02-21,92.30379188 2010-02-22,92.33777361 2010-02-23,91.94659211 2010-02-24,91.05078791 2010-02-25,91.08167361 2010-02-26,90.45367121 2010-02-27,90.45367121 2010-02-28,90.45367121 2010-03-01,90.45367121 2010-03-02,91.18470430 2010-03-03,90.83462297 2010-03-04,90.83462297 2010-03-05,91.67898575 2010-03-06,91.67898575 2010-03-07,91.67898575 2010-03-08,92.91474128 2010-03-09,92.79179352 2010-03-10,93.02745016 2010-03-11,93.73443729 2010-03-12,94.03158595 2010-03-13,94.03158595 2010-03-14,94.03158595 2010-03-15,94.46197200 2010-03-16,94.12380145 2010-03-17,94.36975127 2010-03-18,94.59521240 2010-03-19,94.72844096 2010-03-20,94.72844096 2010-03-21,94.72844096 2010-03-22,94.72844096 2010-03-23,94.50295061 2010-03-24,94.67719761 2010-03-25,96.00970731 2010-03-26,96.54272488 2010-03-27,96.54272488 2010-03-28,96.54272488 2010-03-29,96.65548871 2010-03-30,96.38895028 2010-03-31,97.34236327 2010-04-01,97.79345615 2010-04-02,98.31949986 2010-04-03,98.31949986 2010-04-04,98.31949986 2010-04-05,98.94221949 2010-04-06,98.96279482 2010-04-07,98.54097986 2010-04-08,98.23232645 2010-04-09,98.46895928 2010-04-10,98.46895928 2010-04-11,98.46895928 2010-04-12,98.09775976 2010-04-13,98.29367698 2010-04-14,98.96393065 2010-04-15,99.27328824 2010-04-16,98.98454851 2010-04-17,98.98454851 2010-04-18,98.98454851 2010-04-19,98.18012939 2010-04-20,98.63391540 2010-04-21,99.27335967 2010-04-22,99.17022051 2010-04-23,99.43839057 2010-04-24,99.43839057 2010-04-25,99.43839057 2010-04-26,100.32548334 2010-04-27,99.95413017 2010-04-28,98.81941430 2010-04-29,98.81941430 2010-04-30,99.57904685 2010-05-01,99.57904685 2010-05-02,99.57904685 2010-05-03,99.57904685 2010-05-04,99.57904685 2010-05-05,99.57904685 2010-05-06,98.12113283 2010-05-07,95.25655848 2010-05-08,95.25655848 2010-05-09,95.25655848 2010-05-10,95.07127428 2010-05-11,96.51929868 2010-05-12,96.49932575 2010-05-13,97.18704904 2010-05-14,97.23837265 2010-05-15,97.23837265 2010-05-16,97.23837265 2010-05-17,96.37606052 2010-05-18,96.38632534 2010-05-19,95.42130381 2010-05-20,95.07224409 2010-05-21,92.34128827 2010-05-22,92.34128827 2010-05-23,92.34128827 2010-05-24,92.31048599 2010-05-25,92.44396751 2010-05-26,91.96136452 2010-05-27,91.98190179 2010-05-28,93.70704876 2010-05-29,93.70704876 2010-05-30,93.70704876 2010-05-31,94.00486700 2010-06-01,93.63515103 2010-06-02,93.83028444 2010-06-03,94.88814180 2010-06-04,95.80223760 2010-06-05,95.80223760 2010-06-06,95.80223760 2010-06-07,94.14851135 2010-06-08,94.33340632 2010-06-09,93.93279008 2010-06-10,93.91224717 2010-06-11,94.57997208 2010-06-12,94.57997208 2010-06-13,94.57997208 2010-06-14,94.92927606 2010-06-15,95.01198262 2010-06-16,95.16686792 2010-06-17,94.97067333 2010-06-18,94.89838897 2010-06-19,94.89838897 2010-06-20,94.89838897 2010-06-21,94.86740806 2010-06-22,95.75459079 2010-06-23,95.26972085 2010-06-24,94.24837361 2010-06-25,93.88728246 2010-06-26,93.88728246 2010-06-27,93.88728246 2010-06-28,93.60870265 2010-06-29,93.82538040 2010-06-30,92.80723325 2010-07-01,92.83840126 2010-07-02,92.14816009 2010-07-03,92.14816009 2010-07-04,92.14816009 2010-07-05,92.17907027 2010-07-06,91.72978985 2010-07-07,92.19998107 2010-07-08,92.78534990 2010-07-09,93.58640257 2010-07-10,93.58640257 2010-07-11,93.58640257 2010-07-12,94.28633892 2010-07-13,94.16281580 2010-07-14,94.64662086 2010-07-15,94.19368605 2010-07-16,93.53175170 2010-07-17,93.53175170 2010-07-18,93.53175170 2010-07-19,93.53175170 2010-07-20,93.10399162 2010-07-21,93.67435235 2010-07-22,93.32805129 2010-07-23,94.17345458 2010-07-24,94.17345458 2010-07-25,94.17345458 2010-07-26,94.93743908 2010-07-27,94.36698070 2010-07-28,95.40605666 2010-07-29,95.10043633 2010-07-30,94.59105937 2010-07-31,94.59105937 2010-08-01,94.59105937 2010-08-02,94.85595842 2010-08-03,94.99859873 2010-08-04,94.32612692 2010-08-05,95.25334935 2010-08-06,94.94766383 2010-08-07,94.94766383 2010-08-08,94.94766383 2010-08-09,94.73366395 2010-08-10,95.59824931 2010-08-11,95.14536054 2010-08-12,94.97037471 2010-08-13,95.89679400 2010-08-14,95.89679400 2010-08-15,95.89679400 2010-08-16,95.63943338 2010-08-17,95.21735016 2010-08-18,95.76298376 2010-08-19,96.24686004 2010-08-20,96.27774835 2010-08-21,96.27774835 2010-08-22,96.27774835 2010-08-23,96.38071191 2010-08-24,96.05324379 2010-08-25,95.15268671 2010-08-26,95.23455818 2010-08-27,94.72284747 2010-08-28,94.72284747 2010-08-29,94.72284747 2010-08-30,95.88964313 2010-08-31,94.63069727 2010-09-01,94.29292388 2010-09-02,94.54881922 2010-09-03,94.56929348 2010-09-04,94.56929348 2010-09-05,94.56929348 2010-09-06,94.70237366 2010-09-07,94.54881310 2010-09-08,94.13931037 2010-09-09,94.00621904 2010-09-10,94.04717050 2010-09-11,94.04717050 2010-09-12,94.04717050 2010-09-13,94.08812541 2010-09-14,93.53520553 2010-09-15,95.15305882 2010-09-16,96.02344659 2010-09-17,96.27945086 2010-09-18,96.27945086 2010-09-19,96.27945086 2010-09-20,96.27945086 2010-09-21,96.31017383 2010-09-22,95.56254001 2010-09-23,95.56254001 2010-09-24,95.47036077 2010-09-25,95.47036077 2010-09-26,95.47036077 2010-09-27,95.42938995 2010-09-28,95.78790185 2010-09-29,95.56254491 2010-09-30,95.67522643 2010-10-01,95.51132252 2010-10-02,95.51132252 2010-10-03,95.51132252 2010-10-04,95.58303519 2010-10-05,95.77769453 2010-10-06,95.70597772 2010-10-07,95.84941744 2010-10-08,95.50105005 2010-10-09,95.50105005 2010-10-10,95.50105005 2010-10-11,95.50105005 2010-10-12,95.67525294 2010-10-13,95.30634285 2010-10-14,95.49080294 2010-10-15,95.48055515 2010-10-16,95.48055515 2010-10-17,95.48055515 2010-10-18,94.90661619 2010-10-19,94.74262828 2010-10-20,94.64013362 2010-10-21,94.25307506 2010-10-22,94.31584393 2010-10-23,94.31584393 2010-10-24,94.31584393 2010-10-25,94.29527572 2010-10-26,93.99703504 2010-10-27,94.62438554 2010-10-28,94.80950944 2010-10-29,94.15126968 2010-10-30,94.15126968 2010-10-31,94.15126968 2010-11-01,93.96612507 2010-11-02,94.13070458 2010-11-03,94.13070458 2010-11-04,95.05869091 2010-11-05,95.51238798 2010-11-06,95.51238798 2010-11-07,95.51238798 2010-11-08,95.90424837 2010-11-09,95.49175163 2010-11-10,95.84238187 2010-11-11,95.83206990 2010-11-12,95.85274097 2010-11-13,95.85274097 2010-11-14,95.85274097 2010-11-15,95.61931299 2010-11-16,95.88319485 2010-11-17,95.50445805 2010-11-18,95.19736528 2010-11-19,95.84213542 2010-11-20,95.84213542 2010-11-21,95.84213542 2010-11-22,95.85237280 2010-11-23,95.85237280 2010-11-24,95.45317192 2010-11-25,95.41222890 2010-11-26,95.76026657 2010-11-27,95.76026657 2010-11-28,95.76026657 2010-11-29,96.04691190 2010-11-30,95.78073287 2010-12-01,94.69552021 2010-12-02,95.22790505 2010-12-03,95.18695038 2010-12-04,95.18695038 2010-12-05,95.18695038 2010-12-06,94.59307072 2010-12-07,94.50091579 2010-12-08,95.58633904 2010-12-09,95.62730046 2010-12-10,95.32008762 2010-12-11,95.32008762 2010-12-12,95.32008762 2010-12-13,95.39216762 2010-12-14,94.94937578 2010-12-15,95.04205701 2010-12-16,95.13473822 2010-12-17,94.59922563 2010-12-18,94.59922563 2010-12-19,94.59922563 2010-12-20,94.71251473 2010-12-21,94.31083555 2010-12-22,94.51683031 2010-12-23,94.51683031 2010-12-24,93.99151333 2010-12-25,93.99151333 2010-12-26,93.99151333 2010-12-27,93.87729296 2010-12-28,93.62807898 2010-12-29,93.13395717 2010-12-30,92.33098767 2010-12-31,92.33098767 2011-01-01,92.33098767 2011-01-02,92.33098767 2011-01-03,92.33098767 2011-01-04,93.20614020 2011-01-05,93.80332117 2011-01-06,95.22423653 2011-01-07,95.10067451 2011-01-08,95.10067451 2011-01-09,95.10067451 2011-01-10,95.10067451 2011-01-11,94.41071826 2011-01-12,94.92562563 2011-01-13,94.90502895 2011-01-14,94.67845676 2011-01-15,94.67845676 2011-01-16,94.67845676 2011-01-17,94.84325096 2011-01-18,94.64755159 2011-01-19,94.51465583 2011-01-20,93.98579898 2011-01-21,94.59160362 2011-01-22,94.59160362 2011-01-23,94.59160362 2011-01-24,94.10689524 2011-01-25,94.15866071 2011-01-26,93.77560473 2011-01-27,93.46501064 2011-01-28,94.09656820 2011-01-29,94.09656820 2011-01-30,94.09656820 2011-01-31,93.05078393 2011-02-01,92.71943716 2011-02-02,92.37772737 2011-02-03,92.66392077 2011-02-04,92.66392077 2011-02-05,92.66392077 2011-02-06,92.66392077 2011-02-07,93.32837575 2011-02-08,93.30792993 2011-02-09,93.35904439 2011-02-10,93.34881952 2011-02-11,93.34881952 2011-02-12,93.34881952 2011-02-13,93.34881952 2011-02-14,93.89071063 2011-02-15,93.89071063 2011-02-16,94.19663764 2011-02-17,94.09465904 2011-02-18,94.08446191 2011-02-19,94.08446191 2011-02-20,94.08446191 2011-02-21,93.91107864 2011-02-22,93.73769062 2011-02-23,93.50310155 2011-02-24,92.79587036 2011-02-25,92.42686888 2011-02-26,92.42686888 2011-02-27,92.42686888 2011-02-28,92.40636657 2011-03-01,92.81641169 2011-03-02,92.82666465 2011-03-03,92.79591006 2011-03-04,93.53405299 2011-03-05,93.53405299 2011-03-06,93.53405299 2011-03-07,93.72885505 2011-03-08,93.69809624 2011-03-09,94.43634110 2011-03-10,94.48761210 2011-03-11,94.50811790 2011-03-12,94.50811790 2011-03-13,94.50811790 2011-03-14,93.62620198 2011-03-15,93.39033520 2011-03-16,92.35453991 2011-03-17,90.42647247 2011-03-18,92.62124973 2011-03-19,92.62124973 2011-03-20,92.62124973 2011-03-21,92.62124973 2011-03-22,92.49816415 2011-03-23,92.62125312 2011-03-24,92.56996484 2011-03-25,92.70331743 2011-03-26,92.70331743 2011-03-27,92.70331743 2011-03-28,93.37013870 2011-03-29,93.46247140 2011-03-30,94.42685185 2011-03-31,95.22710582 2011-04-01,95.67854353 2011-04-02,95.67854353 2011-04-03,95.67854353 2011-04-04,96.77644697 2011-04-05,97.29976251 2011-04-06,98.23354629 2011-04-07,98.65427183 2011-04-08,98.41856842 2011-04-09,98.41856842 2011-04-10,98.41856842 2011-04-11,98.34682591 2011-04-12,97.64988306 2011-04-13,97.12575884 2011-04-14,96.95104504 2011-04-15,96.81762014 2011-04-16,96.81762014 2011-04-17,96.81762014 2011-04-18,96.37625117 2011-04-19,95.67197391 2011-04-20,95.91019148 2011-04-21,95.41737979 2011-04-22,94.92455179 2011-04-23,94.92455179 2011-04-24,94.92455179 2011-04-25,95.43795616 2011-04-26,95.02722288 2011-04-27,94.69862444 2011-04-28,95.31475983 2011-04-29,95.31475983 2011-04-30,95.31475983 2011-05-01,95.31475983 2011-05-02,94.74990865 2011-05-03,94.74990865 2011-05-04,94.74990865 2011-05-05,94.74990865 2011-05-06,94.12336427 2011-05-07,94.12336427 2011-05-08,94.12336427 2011-05-09,94.49315868 2011-05-10,94.09253660 2011-05-11,94.83216651 2011-05-12,95.09926083 2011-05-13,94.95543575 2011-05-14,94.95543575 2011-05-15,94.95543575 2011-05-16,94.90406590 2011-05-17,95.07873019 2011-05-18,95.70548290 2011-05-19,96.12675394 2011-05-20,96.37335790 2011-05-21,96.37335790 2011-05-22,96.37335790 2011-05-23,96.48639440 2011-05-24,96.41117341 2011-05-25,96.69056875 2011-05-26,96.44397231 2011-05-27,95.50893614 2011-05-28,95.50893614 2011-05-29,95.50893614 2011-05-30,95.13900052 2011-05-31,95.09789448 2011-06-01,95.93029776 2011-06-02,95.72475894 2011-06-03,95.53977199 2011-06-04,95.53977199 2011-06-05,95.53977199 2011-06-06,94.98475967 2011-06-07,94.96406278 2011-06-08,95.01580623 2011-06-09,94.89162114 2011-06-10,95.24828287 2011-06-11,95.24828287 2011-06-12,95.24828287 2011-06-13,95.36368293 2011-06-14,94.97242224 2011-06-15,95.37399033 2011-06-16,95.67260048 2011-06-17,95.11655219 2011-06-18,95.11655219 2011-06-19,95.11655219 2011-06-20,94.62073129 2011-06-21,94.49677255 2011-06-22,94.70140380 2011-06-23,94.99812243 2011-06-24,94.97765955 2011-06-25,94.97765955 2011-06-26,94.97765955 2011-06-27,95.22324841 2011-06-28,95.11068310 2011-06-29,95.58142239 2011-06-30,95.47908537 2011-07-01,95.76563796 2011-07-02,95.76563796 2011-07-03,95.76563796 2011-07-04,95.82704633 2011-07-05,96.02151553 2011-07-06,96.15457542 2011-07-07,96.23646200 2011-07-08,96.68684518 2011-07-09,96.68684518 2011-07-10,96.68684518 2011-07-11,96.21594911 2011-07-12,95.59148489 2011-07-13,94.52679305 2011-07-14,93.82038875 2011-07-15,94.24164961 2011-07-16,94.24164961 2011-07-17,94.24164961 2011-07-18,94.24164961 2011-07-19,94.08751306 2011-07-20,94.48827722 2011-07-21,94.09777900 2011-07-22,94.08750155 2011-07-23,94.08750155 2011-07-24,94.08750155 2011-07-25,94.07722324 2011-07-26,93.89222424 2011-07-27,93.58388593 2011-07-28,93.79972949 2011-07-29,93.83056465 2011-07-30,93.83056465 2011-07-31,93.83056465 2011-08-01,94.37537325 2011-08-02,94.18005794 2011-08-03,94.35481695 2011-08-04,96.53423253 2011-08-05,96.58563353 2011-08-06,96.58563353 2011-08-07,96.58563353 2011-08-08,94.44642082 2011-08-09,92.98681495 2011-08-10,91.91223774 2011-08-11,92.18236588 2011-08-12,91.37172328 2011-08-13,91.37172328 2011-08-14,91.37172328 2011-08-15,91.54458113 2011-08-16,91.92081636 2011-08-17,92.08351887 2011-08-18,92.46994331 2011-08-19,92.70383882 2011-08-20,92.70383882 2011-08-21,92.70383882 2011-08-22,92.57162544 2011-08-23,92.54111281 2011-08-24,92.40889525 2011-08-25,92.15461683 2011-08-26,92.70387014 2011-08-27,92.70387014 2011-08-28,92.70387014 2011-08-29,91.97147128 2011-08-30,92.22578481 2011-08-31,92.25630094 2011-09-01,92.93789575 2011-09-02,93.04980097 2011-09-03,93.04980097 2011-09-04,93.04980097 2011-09-05,92.83614206 2011-09-06,92.88701719 2011-09-07,93.34487745 2011-09-08,93.31435125 2011-09-09,93.74171306 2011-09-10,93.74171306 2011-09-11,93.74171306 2011-09-12,93.60942588 2011-09-13,92.72407710 2011-09-14,92.21524473 2011-09-15,91.55374116 2011-09-16,91.47232214 2011-09-17,91.47232214 2011-09-18,91.47232214 2011-09-19,91.47232214 2011-09-20,90.87179619 2011-09-21,90.31197186 2011-09-22,90.48501195 2011-09-23,90.48501195 2011-09-24,90.48501195 2011-09-25,90.48501195 2011-09-26,88.38791892 2011-09-27,87.04411205 2011-09-28,87.45133583 2011-09-29,87.36988750 2011-09-30,87.60405531 2011-10-01,87.60405531 2011-10-02,87.60405531 2011-10-03,87.91051313 2011-10-04,87.23629163 2011-10-05,86.47010950 2011-10-06,86.54162019 2011-10-07,86.96049020 2011-10-08,86.96049020 2011-10-09,86.96049020 2011-10-10,86.96049020 2011-10-11,87.33853606 2011-10-12,87.76767972 2011-10-13,88.85078406 2011-10-14,89.10623957 2011-10-15,89.10623957 2011-10-16,89.10623957 2011-10-17,89.69486113 2011-10-18,89.53247693 2011-10-19,89.33964269 2011-10-20,89.66442579 2011-10-21,89.29903420 2011-10-22,89.29903420 2011-10-23,89.29903420 2011-10-24,88.87271302 2011-10-25,89.08587947 2011-10-26,89.22799541 2011-10-27,89.64420421 2011-10-28,90.41573243 2011-10-29,90.41573243 2011-10-30,90.41573243 2011-10-31,92.60868112 2011-11-01,93.19754370 2011-11-02,92.70004291 2011-11-03,92.70004291 2011-11-04,92.91326840 2011-11-05,92.91326840 2011-11-06,92.91326840 2011-11-07,93.29913953 2011-11-08,93.17728367 2011-11-09,93.17728367 2011-11-10,93.03475252 2011-11-11,92.56435830 2011-11-12,92.56435830 2011-11-13,92.56435830 2011-11-14,92.13483080 2011-11-15,92.03255893 2011-11-16,91.68482679 2011-11-17,91.55186655 2011-11-18,91.35753563 2011-11-19,91.35753563 2011-11-20,91.35753563 2011-11-21,91.09246494 2011-11-22,90.58351886 2011-11-23,90.58351886 2011-11-24,90.15205117 2011-11-25,90.24451364 2011-11-26,90.24451364 2011-11-27,90.24451364 2011-11-28,90.29578796 2011-11-29,91.11620610 2011-11-30,91.09569338 2011-12-01,90.94185753 2011-12-02,91.38286997 2011-12-03,91.38286997 2011-12-04,91.38286997 2011-12-05,92.08034050 2011-12-06,92.08034050 2011-12-07,92.00840227 2011-12-08,92.12145060 2011-12-09,92.04950845 2011-12-10,92.04950845 2011-12-11,92.04950845 2011-12-12,92.03923094 2011-12-13,92.15229184 2011-12-14,92.18312885 2011-12-15,92.11117780 2011-12-16,91.70765374 2011-12-17,91.70765374 2011-12-18,91.70765374 2011-12-19,91.86034983 2011-12-20,91.93239673 2011-12-21,91.88088682 2011-12-22,92.28230899 2011-12-23,92.28230899 2011-12-24,92.28230899 2011-12-25,92.28230899 2011-12-26,92.14848672 2011-12-27,92.25143169 2011-12-28,91.95288742 2011-12-29,92.16907859 2011-12-30,91.99406140 2011-12-31,91.99406140 2012-01-01,91.99406140 2012-01-02,91.99406140 2012-01-03,91.99406140 2012-01-04,91.19092813 2012-01-05,91.36597431 2012-01-06,91.74696905 2012-01-07,91.74696905 2012-01-08,91.74696905 2012-01-09,91.74696905 2012-01-10,91.31443943 2012-01-11,91.48951797 2012-01-12,91.39682765 2012-01-13,91.32473283 2012-01-14,91.32473283 2012-01-15,91.32473283 2012-01-16,91.26293338 2012-01-17,91.19083037 2012-01-18,91.28353624 2012-01-19,91.51015611 2012-01-20,92.23123894 2012-01-21,92.23123894 2012-01-22,92.23123894 2012-01-23,92.42697659 2012-01-24,92.63302349 2012-01-25,93.66328344 2012-01-26,93.82813073 2012-01-27,93.98181839 2012-01-28,93.98181839 2012-01-29,93.98181839 2012-01-30,93.48997545 2012-01-31,92.94688283 2012-02-01,92.82391689 2012-02-02,93.12109433 2012-02-03,93.40803395 2012-02-04,93.40803395 2012-02-05,93.40803395 2012-02-06,94.02244752 2012-02-07,94.13324282 2012-02-08,94.55224466 2012-02-09,94.76686076 2012-02-10,95.48226461 2012-02-11,95.48226461 2012-02-12,95.48226461 2012-02-13,95.53336796 2012-02-14,95.52314761 2012-02-15,96.82127414 2012-02-16,96.74972138 2012-02-17,97.30171318 2012-02-18,97.30171318 2012-02-19,97.30171318 2012-02-20,98.26938076 2012-02-21,98.42227455 2012-02-22,98.70768271 2012-02-23,99.59451863 2012-02-24,99.36006228 2012-02-25,99.36006228 2012-02-26,99.36006228 2012-02-27,100.93003612 2012-02-28,99.81878926 2012-02-29,100.41011128 2012-03-01,101.10340213 2012-03-02,101.45005708 2012-03-03,101.45005708 2012-03-04,101.45005708 2012-03-05,102.03126507 2012-03-06,102.15362678 2012-03-07,100.86878464 2012-03-08,101.48063048 2012-03-09,102.14240018 2012-03-10,102.14240018 2012-03-11,102.14240018 2012-03-12,103.06494319 2012-03-13,103.26061837 2012-03-14,104.53768023 2012-03-15,105.37399965 2012-03-16,104.54785885 2012-03-17,104.54785885 2012-03-18,104.54785885 2012-03-19,104.54785885 2012-03-20,104.54785885 2012-03-21,104.40504898 2012-03-22,104.08881674 2012-03-23,103.19110742 2012-03-24,103.19110742 2012-03-25,103.19110742 2012-03-26,103.22171235 2012-03-27,103.34414187 2012-03-28,103.50738366 2012-03-29,103.22170090 2012-03-30,102.44625448 2012-03-31,102.44625448 2012-04-01,102.44625448 2012-04-02,103.57624548 2012-04-03,101.94175381 2012-04-04,103.31395638 2012-04-05,102.62783445 2012-04-06,102.57738517 2012-04-07,102.57738517 2012-04-08,102.57738517 2012-04-09,101.55395326 2012-04-10,101.93901742 2012-04-11,100.44939285 2012-04-12,100.74327191 2012-04-13,100.93581991 2012-04-14,100.93581991 2012-04-15,100.93581991 2012-04-16,100.97635765 2012-04-17,100.45946452 2012-04-18,101.19935139 2012-04-19,101.61491701 2012-04-20,101.86831870 2012-04-21,101.86831870 2012-04-22,101.86831870 2012-04-23,101.90886423 2012-04-24,101.44641036 2012-04-25,101.83850124 2012-04-26,102.03142277 2012-04-27,101.99080702 2012-04-28,101.99080702 2012-04-29,101.99080702 2012-04-30,101.99080702 2012-05-01,100.63004547 2012-05-02,101.38153133 2012-05-03,101.38153133 2012-05-04,101.38153133 2012-05-05,101.38153133 2012-05-06,101.38153133 2012-05-07,101.29066671 2012-05-08,101.48249827 2012-05-09,101.10891907 2012-05-10,100.50309556 2012-05-11,100.75253721 2012-05-12,100.75253721 2012-05-13,100.75253721 2012-05-14,100.81396654 2012-05-15,100.15177272 2012-05-16,100.30227530 2012-05-17,99.80058518 2012-05-18,98.40343577 2012-05-19,98.40343577 2012-05-20,98.40343577 2012-05-21,97.78211421 2012-05-22,97.95815986 2012-05-23,98.77803057 2012-05-24,97.93764180 2012-05-25,98.04013051 2012-05-26,98.04013051 2012-05-27,98.04013051 2012-05-28,97.73263548 2012-05-29,97.85563679 2012-05-30,97.86588932 2012-05-31,96.97408288 2012-06-01,96.52304226 2012-06-02,96.52304226 2012-06-03,96.52304226 2012-06-04,95.63113663 2012-06-05,95.81567460 2012-06-06,96.43081516 2012-06-07,97.85593040 2012-06-08,98.93248860 2012-06-09,98.93248860 2012-06-10,98.93248860 2012-06-11,98.85045695 2012-06-12,98.49156544 2012-06-13,98.95833962 2012-06-14,99.12960919 2012-06-15,99.33111143 2012-06-16,99.33111143 2012-06-17,99.33111143 2012-06-18,99.39156583 2012-06-19,99.26057540 2012-06-20,99.39156928 2012-06-21,100.14732508 2012-06-22,100.86279540 2012-06-23,100.86279540 2012-06-24,100.86279540 2012-06-25,101.13489599 2012-06-26,100.13716161 2012-06-27,99.85496548 2012-06-28,100.06661757 2012-06-29,99.85495956 2012-06-30,99.85495956 2012-07-01,99.85495956 2012-07-02,100.95365769 2012-07-03,100.95366082 2012-07-04,101.68685465 2012-07-05,102.00254617 2012-07-06,102.19604021 2012-07-07,102.19604021 2012-07-08,102.19604021 2012-07-09,101.65625207 2012-07-10,101.66643620 2012-07-11,101.71736163 2012-07-12,102.35905130 2012-07-13,102.36930983 2012-07-14,102.36930983 2012-07-15,102.36930983 2012-07-16,102.36930983 2012-07-17,102.65660418 2012-07-18,103.23120882 2012-07-19,102.81050531 2012-07-20,103.05677801 2012-07-21,103.05677801 2012-07-22,103.05677801 2012-07-23,102.58471448 2012-07-24,101.98949129 2012-07-25,101.47635064 2012-07-26,101.43530163 2012-07-27,102.09215242 2012-07-28,102.09215242 2012-07-29,102.09215242 2012-07-30,102.56430688 2012-07-31,102.45139681 2012-08-01,102.61563296 2012-08-02,103.32392002 2012-08-03,103.10834892 2012-08-04,103.10834892 2012-08-05,103.10834892 2012-08-06,103.96340532 2012-08-07,103.77862513 2012-08-08,104.41890739 2012-08-09,104.19530975 2012-08-10,104.16481928 2012-08-11,104.16481928 2012-08-12,104.16481928 2012-08-13,103.54477913 2012-08-14,103.74807626 2012-08-15,104.25633487 2012-08-16,104.24616863 2012-08-17,104.44948264 2012-08-18,104.44948264 2012-08-19,104.44948264 2012-08-20,104.78497950 2012-08-21,104.47997295 2012-08-22,104.59181354 2012-08-23,103.93092904 2012-08-24,104.16759899 2012-08-25,104.16759899 2012-08-26,104.16759899 2012-08-27,104.53806585 2012-08-28,104.41581005 2012-08-29,104.43618648 2012-08-30,104.69089840 2012-08-31,104.52787708 2012-09-01,104.52787708 2012-09-02,104.52787708 2012-09-03,104.25276086 2012-09-04,104.38522859 2012-09-05,104.77245092 2012-09-06,104.86416715 2012-09-07,105.74056251 2012-09-08,105.74056251 2012-09-09,105.74056251 2012-09-10,105.27175337 2012-09-11,105.50616598 2012-09-12,105.19020909 2012-09-13,105.05770835 2012-09-14,104.92520390 2012-09-15,104.92520390 2012-09-16,104.92520390 2012-09-17,104.92520390 2012-09-18,106.25039401 2012-09-19,106.33194735 2012-09-20,106.07708732 2012-09-21,105.94455726 2012-09-22,105.94455726 2012-09-23,105.94455726 2012-09-24,105.68967224 2012-09-25,105.17988498 2012-09-26,105.11870794 2012-09-27,104.92497721 2012-09-28,105.00655092 2012-09-29,105.00655092 2012-09-30,105.00655092 2012-10-01,105.54701355 2012-10-02,105.90393650 2012-10-03,106.33225131 2012-10-04,106.88295891 2012-10-05,107.04613467 2012-10-06,107.04613467 2012-10-07,107.04613467 2012-10-08,107.04613467 2012-10-09,106.77074414 2012-10-10,106.69934163 2012-10-11,106.51573778 2012-10-12,107.29138506 2012-10-13,107.29138506 2012-10-14,107.29138506 2012-10-15,107.40365938 2012-10-16,108.25084495 2012-10-17,108.49582105 2012-10-18,109.06744897 2012-10-19,109.42303307 2012-10-20,109.42303307 2012-10-21,109.42303307 2012-10-22,109.32425055 2012-10-23,110.04899085 2012-10-24,109.68661053 2012-10-25,109.78727498 2012-10-26,110.21604051 2012-10-27,110.21604051 2012-10-28,110.21604051 2012-10-29,109.23456237 2012-10-30,109.37543465 2012-10-31,109.11381211 2012-11-01,109.35531742 2012-11-02,109.77932331 2012-11-03,109.77932331 2012-11-04,109.77932331 2012-11-05,110.08502930 2012-11-06,109.92084254 2012-11-07,109.98241536 2012-11-08,109.79931301 2012-11-09,109.23981392 2012-11-10,109.23981392 2012-11-11,109.23981392 2012-11-12,109.10755935 2012-11-13,109.23981746 2012-11-14,109.00581386 2012-11-15,109.89098478 2012-11-16,110.99567764 2012-11-17,110.99567764 2012-11-18,110.99567764 2012-11-19,111.20852562 2012-11-20,111.16797977 2012-11-21,111.83696855 2012-11-22,112.63775155 2012-11-23,112.63775155 2012-11-24,112.63775155 2012-11-25,112.63775155 2012-11-26,112.88105439 2012-11-27,112.14098927 2012-11-28,112.61748250 2012-11-29,112.55665014 2012-11-30,112.95206176 2012-12-01,112.95206176 2012-12-02,112.95206176 2012-12-03,113.38806056 2012-12-04,113.17512413 2012-12-05,113.01288272 2012-12-06,113.73285174 2012-12-07,113.96608666 2012-12-08,113.96608666 2012-12-09,113.96608666 2012-12-10,113.98636920 2012-12-11,113.91537667 2012-12-12,114.02694152 2012-12-13,115.09188827 2012-12-14,115.47730902 2012-12-15,115.47730902 2012-12-16,115.47730902 2012-12-17,115.90333472 2012-12-18,115.62945166 2012-12-19,116.38011205 2012-12-20,116.28881360 2012-12-21,116.59315084 2012-12-22,116.59315084 2012-12-23,116.59315084 2012-12-24,116.59315084 2012-12-25,116.98883581 2012-12-26,117.79036891 2012-12-27,118.36213302 2012-12-28,119.56587887 2012-12-29,119.56587887 2012-12-30,119.56587887 2012-12-31,119.56587887 2013-01-01,119.56587887 2013-01-02,119.56587887 2013-01-03,119.56587887 2013-01-04,121.68946298 2013-01-05,121.68946298 2013-01-06,121.68946298 2013-01-07,122.18500864 2013-01-08,121.41638625 2013-01-09,120.55288979 2013-01-10,122.02087402 2013-01-11,123.40486259 2013-01-12,123.40486259 2013-01-13,123.40486259 2013-01-14,123.40486259 2013-01-15,123.85084567 2013-01-16,122.56326094 2013-01-17,122.79645213 2013-01-18,124.52550931 2013-01-19,124.52550931 2013-01-20,124.52550931 2013-01-21,124.41492007 2013-01-22,124.34454253 2013-01-23,123.01741248 2013-01-24,122.87665300 2013-01-25,125.45827096 2013-01-26,125.45827096 2013-01-27,125.45827096 2013-01-28,125.99244330 2013-01-29,125.08792301 2013-01-30,125.41959064 2013-01-31,125.40953976 2013-02-01,125.81158331 2013-02-02,125.81158331 2013-02-03,125.81158331 2013-02-04,126.78886756 2013-02-05,126.00100876 2013-02-06,127.61627453 2013-02-07,127.45358420 2013-02-08,127.92903284 2013-02-09,127.92903284 2013-02-10,127.92903284 2013-02-11,127.92903284 2013-02-12,128.77393540 2013-02-13,127.51716167 2013-02-14,127.36412055 2013-02-15,126.91518126 2013-02-16,126.91518126 2013-02-17,126.91518126 2013-02-18,128.06031993 2013-02-19,128.04022791 2013-02-20,127.92972753 2013-02-21,127.97995837 2013-02-22,126.99543197 2013-02-23,126.99543197 2013-02-24,126.99543197 2013-02-25,128.02022720 2013-02-26,126.32223194 2013-02-27,125.48876922 2013-02-28,126.01788007 2013-03-01,126.21990702 2013-03-02,126.21990702 2013-03-03,126.21990702 2013-03-04,127.62291487 2013-03-05,127.40243799 2013-03-06,127.24210138 2013-03-07,128.41458696 2013-03-08,129.53699877 2013-03-09,129.53699877 2013-03-10,129.53699877 2013-03-11,130.91006129 2013-03-12,131.21109395 2013-03-13,130.67352157 2013-03-14,130.46423904 2013-03-15,130.68341935 2013-03-16,130.68341935 2013-03-17,130.68341935 2013-03-18,129.12859285 2013-03-19,129.74655529 2013-03-20,129.74655529 2013-03-21,130.15522891 2013-03-22,129.07869197 2013-03-23,129.07869197 2013-03-24,129.07869197 2013-03-25,128.83943984 2013-03-26,127.78272091 2013-03-27,128.36352187 2013-03-28,127.86281916 2013-03-29,127.47225860 2013-03-30,127.47225860 2013-03-31,127.47225860 2013-04-01,127.97301654 2013-04-02,126.40058879 2013-04-03,127.36392130 2013-04-04,126.69697885 2013-04-05,132.40900534 2013-04-06,132.40900534 2013-04-07,132.40900534 2013-04-08,135.18942497 2013-04-09,136.98916569 2013-04-10,136.88964402 2013-04-11,137.56480483 2013-04-12,137.75502738 2013-04-13,137.75502738 2013-04-14,137.75502738 2013-04-15,136.70371407 2013-04-16,134.18048586 2013-04-17,135.49220182 2013-04-18,135.14173241 2013-04-19,135.61237512 2013-04-20,135.61237512 2013-04-21,135.61237512 2013-04-22,137.50510836 2013-04-23,136.96430984 2013-04-24,137.53202636 2013-04-25,137.59558376 2013-04-26,137.11953469 2013-04-27,137.11953469 2013-04-28,137.11953469 2013-04-29,137.11953469 2013-04-30,135.68429204 2013-05-01,134.90426842 2013-05-02,135.27866972 2013-05-03,135.27866972 2013-05-04,135.27866972 2013-05-05,135.27866972 2013-05-06,135.27866972 2013-05-07,137.91413860 2013-05-08,137.73512095 2013-05-09,137.74513512 2013-05-10,140.54858417 2013-05-11,140.54858417 2013-05-12,140.54858417 2013-05-13,141.45977723 2013-05-14,140.49619199 2013-05-15,141.13298901 2013-05-16,140.93598810 2013-05-17,141.18219580 2013-05-18,141.18219580 2013-05-19,141.18219580 2013-05-20,141.91116734 2013-05-21,141.32994234 2013-05-22,141.34964557 2013-05-23,142.30527292 2013-05-24,140.27699273 2013-05-25,140.27699273 2013-05-26,140.27699273 2013-05-27,138.12068608 2013-05-28,138.80062217 2013-05-29,138.93661472 2013-05-30,136.17409716 2013-05-31,135.80051646 2013-06-01,135.80051646 2013-06-02,135.80051646 2013-06-03,134.46618377 2013-06-04,132.84238304 2013-06-05,133.85194251 2013-06-06,132.50122020 2013-06-07,129.86353643 2013-06-08,129.86353643 2013-06-09,129.86353643 2013-06-10,129.94568304 2013-06-11,130.62113745 2013-06-12,126.49189085 2013-06-13,125.07039762 2013-06-14,124.58668360 2013-06-15,124.58668360 2013-06-16,124.58668360 2013-06-17,125.68254047 2013-06-18,125.86024993 2013-06-19,126.17619301 2013-06-20,126.74884669 2013-06-21,124.89259766 2013-06-22,124.89259766 2013-06-23,124.89259766 2013-06-24,125.29745375 2013-06-25,122.80901324 2013-06-26,123.39163615 2013-06-27,123.46076348 2013-06-28,125.54451350 2013-06-29,125.54451350 2013-06-30,125.54451350 2013-07-01,127.20375009 2013-07-02,127.80940963 2013-07-03,129.92926174 2013-07-04,128.67750582 2013-07-05,129.00054607 2013-07-06,129.00054607 2013-07-07,129.00054607 2013-07-08,129.69716643 2013-07-09,128.80870193 2013-07-10,128.96014696 2013-07-11,126.74895411 2013-07-12,126.48643003 2013-07-13,126.48643003 2013-07-14,126.48643003 2013-07-15,126.48643003 2013-07-16,128.37478946 2013-07-17,127.95065328 2013-07-18,128.82924116 2013-07-19,131.11160963 2013-07-20,131.11160963 2013-07-21,131.11160963 2013-07-22,130.07453581 2013-07-23,129.82311266 2013-07-24,130.04511252 2013-07-25,130.60012308 2013-07-26,128.86440539 2013-07-27,128.86440539 2013-07-28,128.86440539 2013-07-29,127.16890922 2013-07-30,127.18909232 2013-07-31,126.66426739 2013-08-01,126.05868667 2013-08-02,127.86539317 2013-08-03,127.86539317 2013-08-04,127.86539317 2013-08-05,127.40023063 2013-08-06,126.14867077 2013-08-07,125.31349593 2013-08-08,124.38400413 2013-08-09,124.68710568 2013-08-10,124.68710568 2013-08-11,124.68710568 2013-08-12,124.04042860 2013-08-13,125.57632845 2013-08-14,126.38472054 2013-08-15,125.78851516 2013-08-16,124.58596802 2013-08-17,124.58596802 2013-08-18,124.58596802 2013-08-19,124.63649884 2013-08-20,123.89872355 2013-08-21,123.19124239 2013-08-22,123.16092219 2013-08-23,123.90886886 2013-08-24,123.90886886 2013-08-25,123.90886886 2013-08-26,124.00995025 2013-08-27,123.30235617 2013-08-28,121.99831810 2013-08-29,122.51388336 2013-08-30,122.99913133 2013-08-31,122.99913133 2013-09-01,122.99913133 2013-09-02,123.11370748 2013-09-03,124.41572247 2013-09-04,124.18656215 2013-09-05,124.01528317 2013-09-06,124.25709697 2013-09-07,124.25709697 2013-09-08,124.25709697 2013-09-09,124.01526296 2013-09-10,124.56948209 2013-09-11,125.40587174 2013-09-12,124.73069480 2013-09-13,125.33534630 2013-09-14,125.33534630 2013-09-15,125.33534630 2013-09-16,125.33534630 2013-09-17,125.57723374 2013-09-18,125.86952128 2013-09-19,125.28492998 2013-09-20,128.24829969 2013-09-21,128.24829969 2013-09-22,128.24829969 2013-09-23,128.24829969 2013-09-24,127.41160881 2013-09-25,127.09910037 2013-09-26,126.60512489 2013-09-27,127.24829728 2013-09-28,127.24829728 2013-09-29,127.24829728 2013-09-30,125.50239618 2013-10-01,125.97825119 2013-10-02,125.59350782 2013-10-03,124.94550309 2013-10-04,124.90500400 2013-10-05,124.90500400 2013-10-06,124.90500400 2013-10-07,125.07714620 2013-10-08,124.76546358 2013-10-09,125.23745158 2013-10-10,126.00260231 2013-10-11,127.02953536 2013-10-12,127.02953536 2013-10-13,127.02953536 2013-10-14,127.02953536 2013-10-15,127.51285378 2013-10-16,127.69410425 2013-10-17,128.30835350 2013-10-18,128.07674178 2013-10-19,128.07674178 2013-10-20,128.07674178 2013-10-21,128.40907761 2013-10-22,128.76156592 2013-10-23,128.81192341 2013-10-24,128.40905652 2013-10-25,128.24790957 2013-10-26,128.24790957 2013-10-27,128.24790957 2013-10-28,128.50979873 2013-10-29,128.42921422 2013-10-30,128.96310178 2013-10-31,129.33582191 2013-11-01,128.83213015 2013-11-02,128.83213015 2013-11-03,128.83213015 2013-11-04,128.83213015 2013-11-05,128.65954263 2013-11-06,128.14176144 2013-11-07,127.99962237 2013-11-08,127.46150517 2013-11-09,127.46150517 2013-11-10,127.46150517 2013-11-11,127.87781688 2013-11-12,127.71535285 2013-11-13,127.59349606 2013-11-14,126.92328060 2013-11-15,128.45669495 2013-11-16,128.45669495 2013-11-17,128.45669495 2013-11-18,128.90355456 2013-11-19,128.99496329 2013-11-20,129.30981239 2013-11-21,129.52155682 2013-11-22,130.03580506 2013-11-23,130.03580506 2013-11-24,130.03580506 2013-11-25,130.59043196 2013-11-26,130.57026109 2013-11-27,130.46941306 2013-11-28,130.92323943 2013-11-29,131.45775516 2013-11-30,131.45775516 2013-12-01,131.45775516 2013-12-02,131.47792919 2013-12-03,131.55861917 2013-12-04,131.06639681 2013-12-05,130.59587618 2013-12-06,130.04972318 2013-12-07,130.04972318 2013-12-08,130.04972318 2013-12-09,131.54116865 2013-12-10,132.07528341 2013-12-11,131.92411308 2013-12-12,131.74270450 2013-12-13,132.97937419 2013-12-14,132.97937419 2013-12-15,132.97937419 2013-12-16,132.59157149 2013-12-17,132.62185169 2013-12-18,132.49064717 2013-12-19,133.99448584 2013-12-20,134.43858309 2013-12-21,134.43858309 2013-12-22,134.43858309 2013-12-23,134.43858309 2013-12-24,134.45877388 2013-12-25,134.44867818 2013-12-26,134.77394597 2013-12-27,134.91415158 2013-12-28,134.91415158 2013-12-29,134.91415158 2013-12-30,135.35545995 2013-12-31,135.35545995 2014-01-01,135.35545995 2014-01-02,135.35545995 2014-01-03,135.35545995 2014-01-04,135.35545995 2014-01-05,135.35545995 2014-01-06,134.39055175 2014-01-07,134.25011671 2014-01-08,134.87206609 2014-01-09,134.96235269 2014-01-10,134.98241376 2014-01-11,134.98241376 2014-01-12,134.98241376 2014-01-13,134.98241376 2014-01-14,133.27678907 2014-01-15,134.36039534 2014-01-16,135.36375981 2014-01-17,134.88212851 2014-01-18,134.88212851 2014-01-19,134.88212851 2014-01-20,134.69147127 2014-01-21,135.17315127 2014-01-22,134.81187872 2014-01-23,135.07280522 2014-01-24,133.04555584 2014-01-25,133.04555584 2014-01-26,133.04555584 2014-01-27,131.13857943 2014-01-28,131.20883784 2014-01-29,131.86126290 2014-01-30,130.77720878 2014-01-31,131.13856687 2014-02-01,131.13856687 2014-02-02,131.13856687 2014-02-03,130.02427643 2014-02-04,128.75936880 2014-02-05,129.65565491 2014-02-06,130.03188891 2014-02-07,130.79879176 2014-02-08,130.79879176 2014-02-09,130.79879176 2014-02-10,131.66737395 2014-02-11,131.66737395 2014-02-12,132.15960413 2014-02-13,132.06356361 2014-02-14,131.75283191 2014-02-15,131.75283191 2014-02-16,131.75283191 2014-02-17,131.00893342 2014-02-18,132.06979712 2014-02-19,132.24826158 2014-02-20,132.07970588 2014-02-21,132.39700466 2014-02-22,132.39700466 2014-02-23,132.39700466 2014-02-24,132.86306767 2014-02-25,133.25973687 2014-02-26,133.18039949 2014-02-27,133.43824314 2014-02-28,133.12088910 2014-03-01,133.12088910 2014-03-02,133.12088910 2014-03-03,132.82334235 2014-03-04,132.61504852 2014-03-05,133.85490188 2014-03-06,134.24991626 2014-03-07,135.24734427 2014-03-08,135.24734427 2014-03-09,135.24734427 2014-03-10,135.39548867 2014-03-11,135.29672294 2014-03-12,134.81274965 2014-03-13,134.54606994 2014-03-14,133.32126504 2014-03-15,133.32126504 2014-03-16,133.32126504 2014-03-17,132.88662198 2014-03-18,133.54848480 2014-03-19,133.20272136 2014-03-20,134.43761475 2014-03-21,134.43761475 2014-03-22,134.43761475 2014-03-23,134.43761475 2014-03-24,134.16096809 2014-03-25,134.33881160 2014-03-26,134.59571470 2014-03-27,134.28939948 2014-03-28,135.12931132 2014-03-29,135.12931132 2014-03-30,135.12931132 2014-03-31,136.43375429 2014-04-01,136.94763980 2014-04-02,137.81620213 2014-04-03,138.15564385 2014-04-04,138.10572504 2014-04-05,138.10572504 2014-04-06,138.10572504 2014-04-07,137.65640621 2014-04-08,137.41676582 2014-04-09,136.50809059 2014-04-10,136.85759266 2014-04-11,136.46814057 2014-04-12,136.46814057 2014-04-13,136.46814057 2014-04-14,136.35828617 2014-04-15,136.68785801 2014-04-16,136.72781009 2014-04-17,136.72781009 2014-04-18,137.47690143 2014-04-19,137.47690143 2014-04-20,137.47690143 2014-04-21,137.70663716 2014-04-22,137.86646596 2014-04-23,137.80652920 2014-04-24,137.55679318 2014-04-25,137.44690649 2014-04-26,137.44690649 2014-04-27,137.44690649 2014-04-28,136.85746268 2014-04-29,136.85746268 2014-04-30,137.83659229 2014-05-01,137.58680785 2014-05-02,137.96648855 2014-05-03,137.96648855 2014-05-04,137.96648855 2014-05-05,137.96648855 2014-05-06,137.96648855 2014-05-07,137.37689759 2014-05-08,138.47616623 2014-05-09,138.69602470 2014-05-10,138.69602470 2014-05-11,138.69602470 2014-05-12,139.21573271 2014-05-13,139.36565566 2014-05-14,139.40563841 2014-05-15,139.21572304 2014-05-16,139.15575531 2014-05-17,139.15575531 2014-05-18,139.15575531 2014-05-19,138.95582690 2014-05-20,138.85585666 2014-05-21,138.64592452 2014-05-22,138.72590117 2014-05-23,139.40573133 2014-05-24,139.40573133 2014-05-25,139.40573133 2014-05-26,139.71567920 2014-05-27,139.70567821 2014-05-28,139.94564786 2014-05-29,140.03564131 2014-05-30,140.51561375 2014-05-31,140.51561375 2014-06-01,140.51561375 2014-06-02,141.05562846 2014-06-03,141.57565232 2014-06-04,141.54564947 2014-06-05,141.40563450 2014-06-06,141.14559760 2014-06-07,141.14559760 2014-06-08,141.14559760 2014-06-09,142.25584337 2014-06-10,142.59592118 2014-06-11,142.29584090 2014-06-12,141.45558766 2014-06-13,140.96542962 2014-06-14,140.96542962 2014-06-15,140.96542962 2014-06-16,141.17551280 2014-06-17,140.57525259 2014-06-18,140.48520908 2014-06-19,140.41517102 2014-06-20,140.77536472 2014-06-21,140.77536472 2014-06-22,140.77536472 2014-06-23,141.17560231 2014-06-24,141.03551348 2014-06-25,141.42745286 2014-06-26,141.35524877 2014-06-27,141.28453383 2014-06-28,141.28453383 2014-06-29,141.28453383 2014-06-30,141.10269103 2014-07-01,141.03196824 2014-07-02,141.14310298 2014-07-03,141.47651672 2014-07-04,141.83014590 2014-07-05,141.83014590 2014-07-06,141.83014590 2014-07-07,141.93119208 2014-07-08,141.43605078 2014-07-09,141.55731833 2014-07-10,141.80995157 2014-07-11,141.56741614 2014-07-12,141.56741614 2014-07-13,141.56741614 2014-07-14,141.64826345 2014-07-15,142.04243204 2014-07-16,142.02221912 2014-07-17,141.86049785 2014-07-18,140.97102700 2014-07-19,140.97102700 2014-07-20,140.97102700 2014-07-21,140.97102700 2014-07-22,141.64831201 2014-07-23,141.90104234 2014-07-24,142.36606894 2014-07-25,142.90187133 2014-07-26,142.90187133 2014-07-27,142.90187133 2014-07-28,142.82099273 2014-07-29,142.59087141 2014-07-30,142.72094209 2014-07-31,143.89160420 2014-08-01,143.17118067 2014-08-02,143.17118067 2014-08-03,143.17118067 2014-08-04,142.27056923 2014-08-05,142.31059862 2014-08-06,141.83024485 2014-08-07,140.83949038 2014-08-08,140.73941505 2014-08-09,140.73941505 2014-08-10,140.73941505 2014-08-11,140.84951099 2014-08-12,141.34995635 2014-08-13,141.46005835 2014-08-14,141.90047911 2014-08-15,142.46103382 2014-08-16,142.46103382 2014-08-17,142.46103382 2014-08-18,142.58115882 2014-08-19,143.13176149 2014-08-20,143.76247188 2014-08-21,144.70354936 2014-08-22,144.79365481 2014-08-23,144.79365481 2014-08-24,144.79365481 2014-08-25,145.14409730 2014-08-26,144.97387608 2014-08-27,145.41445604 2014-08-28,145.46452820 2014-08-29,145.39443321 2014-08-30,145.39443321 2014-08-31,145.39443321 2014-09-01,146.09544738 2014-09-02,146.39589515 2014-09-03,147.16705939 2014-09-04,146.82653203 2014-09-05,147.90822423 2014-09-06,147.90822423 2014-09-07,147.90822423 2014-09-08,147.24713496 2014-09-09,148.15364722 2014-09-10,147.90918807 2014-09-11,148.36815531 2014-09-12,148.91694137 2014-09-13,148.91694137 2014-09-14,148.91694137 2014-09-15,148.91694137 2014-09-16,147.90906377 2014-09-17,147.82922349 2014-09-18,149.24631960 2014-09-19,149.69541625 2014-09-20,149.69541625 2014-09-21,149.69541625 2014-09-22,149.88504397 2014-09-23,149.88504397 2014-09-24,149.56564868 2014-09-25,150.59373827 2014-09-26,149.55563931 2014-09-27,149.55563931 2014-09-28,149.55563931 2014-09-29,150.30432980 2014-09-30,149.78178808 2014-10-01,149.93548052 2014-10-02,149.00533433 2014-10-03,148.65779295 2014-10-04,148.65779295 2014-10-05,148.65779295 2014-10-06,149.77841731 2014-10-07,149.01797266 2014-10-08,148.28752486 2014-10-09,148.36758174 2014-10-10,148.12741869 2014-10-11,148.12741869 2014-10-12,148.12741869 2014-10-13,148.12741869 2014-10-14,147.10662273 2014-10-15,147.42688164 2014-10-16,145.39519252 2014-10-17,145.89562067 2014-10-18,145.89562067 2014-10-19,145.89562067 2014-10-20,147.38702815 2014-10-21,147.31696168 2014-10-22,147.60725167 2014-10-23,147.92757978 2014-10-24,149.09880704 2014-10-25,149.09880704 2014-10-26,149.09880704 2014-10-27,148.97866620 2014-10-28,149.08879883 2014-10-29,149.64946038 2014-10-30,150.97106849 2014-10-31,151.36155305 2014-11-01,151.36155305 2014-11-02,151.36155305 2014-11-03,151.36155305 2014-11-04,157.27954941 2014-11-05,156.77886097 2014-11-06,157.89042498 2014-11-07,158.16081470 2014-11-08,158.16081470 2014-11-09,158.16081470 2014-11-10,157.04912827 2014-11-11,157.74355287 2014-11-12,159.17271198 2014-11-13,158.73992790 2014-11-14,159.56677990 2014-11-15,159.56677990 2014-11-16,159.56677990 2014-11-17,159.87563225 2014-11-18,159.90552612 2014-11-19,160.52325796 2014-11-20,162.21709761 2014-11-21,162.15731915 2014-11-22,162.15731915 2014-11-23,162.15731915 2014-11-24,162.15731915 2014-11-25,162.65557621 2014-11-26,162.30678638 2014-11-27,162.15730086 2014-11-28,163.05423830 2014-11-29,163.05423830 2014-11-30,163.05423830 2014-12-01,163.92134558 2014-12-02,162.87480237 2014-12-03,163.90098480 2014-12-04,164.45892375 2014-12-05,164.61833296 2014-12-06,164.61833296 2014-12-07,164.61833296 2014-12-08,166.58129727 2014-12-09,165.21615155 2014-12-10,162.49575841 2014-12-11,159.49626302 2014-12-12,160.23369894 2014-12-13,160.23369894 2014-12-14,160.23369894 2014-12-15,158.90819691 2014-12-16,156.23717672 2014-12-17,153.92488760 2014-12-18,157.08443743 2014-12-19,159.15763988 2014-12-20,159.15763988 2014-12-21,159.15763988 2014-12-22,160.43355718 2014-12-23,160.43355718 2014-12-24,162.65146993 2014-12-25,162.01072171 2014-12-26,162.10290208 2014-12-27,162.10290208 2014-12-28,162.10290208 2014-12-29,162.42044562 2014-12-30,162.54957653 2014-12-31,162.54957653 2015-01-01,162.54957653 2015-01-02,162.54957653 2015-01-03,162.54957653 2015-01-04,162.54957653 2015-01-05,162.13233875 2015-01-06,160.35406185 2015-01-07,159.17182250 2015-01-08,160.31435418 2015-01-09,161.77484825 2015-01-10,161.77484825 2015-01-11,161.77484825 2015-01-12,161.77484825 2015-01-13,158.93302763 2015-01-14,158.61505286 2015-01-15,159.09202799 2015-01-16,157.83993348 2015-01-17,157.83993348 2015-01-18,157.83993348 2015-01-19,159.30083030 2015-01-20,159.88719483 2015-01-21,160.96056985 2015-01-22,160.40398945 2015-01-23,160.78167941 2015-01-24,160.78167941 2015-01-25,160.78167941 2015-01-26,160.81149943 2015-01-27,162.11368036 2015-01-28,161.04009662 2015-01-29,161.12956438 2015-01-30,161.68626815 2015-01-31,161.68626815 2015-02-01,161.68626815 2015-02-02,160.80758299 2015-02-03,160.90062272 2015-02-04,162.15827862 2015-02-05,161.16796715 2015-02-06,161.43536173 2015-02-07,161.43536173 2015-02-08,161.43536173 2015-02-09,163.25773530 2015-02-10,162.32671480 2015-02-11,162.32671480 2015-02-12,163.24788011 2015-02-13,161.93701269 2015-02-14,161.93701269 2015-02-15,161.93701269 2015-02-16,162.04544102 2015-02-17,161.82857804 2015-02-18,162.97204583 2015-02-19,161.88769454 2015-02-20,162.55804089 2015-02-21,162.55804089 2015-02-22,162.55804089 2015-02-23,162.56790117 2015-02-24,162.08480302 2015-02-25,162.04536665 2015-02-26,163.09049088 2015-02-27,163.82999046 2015-02-28,163.82999046 2015-03-01,163.82999046 2015-03-02,164.69773910 2015-03-03,165.03175089 2015-03-04,164.22199504 2015-03-05,164.27151372 2015-03-06,164.28927722 2015-03-07,164.28927722 2015-03-08,164.28927722 2015-03-09,164.94643761 2015-03-10,165.09450326 2015-03-11,164.15676087 2015-03-12,164.42328825 2015-03-13,164.63058738 2015-03-14,164.63058738 2015-03-15,164.63058738 2015-03-16,164.27518040 2015-03-17,163.66308139 2015-03-18,163.32740497 2015-03-19,161.32315265 2015-03-20,163.90005610 2015-03-21,163.90005610 2015-03-22,163.90005610 2015-03-23,163.18418556 2015-03-24,164.00861361 2015-03-25,164.50904194 2015-03-26,164.44033573 2015-03-27,163.89067122 2015-03-28,163.89067122 2015-03-29,163.89067122 2015-03-30,163.77287955 2015-03-31,164.93122400 2015-04-01,164.82324023 2015-04-02,164.84286969 2015-04-03,165.41227092 2015-04-04,165.41227092 2015-04-05,165.41227092 2015-04-06,164.60889677 2015-04-07,165.51149262 2015-04-08,166.71168051 2015-04-09,167.18779457 2015-04-10,167.66392969 2015-04-11,167.66392969 2015-04-12,167.66392969 2015-04-13,167.14843487 2015-04-14,166.79225927 2015-04-15,166.56250043 2015-04-16,165.82325658 2015-04-17,165.95312819 2015-04-18,165.95312819 2015-04-19,165.95312819 2015-04-20,165.50647530 2015-04-21,165.88042444 2015-04-22,166.10962922 2015-04-23,166.96666820 2015-04-24,166.40857827 2015-04-25,166.40857827 2015-04-26,166.40857827 2015-04-27,166.11776547 2015-04-28,166.66485855 2015-04-29,166.66485855 2015-04-30,166.21524659 2015-05-01,166.56321023 2015-05-02,166.56321023 2015-05-03,166.56321023 2015-05-04,166.56321023 2015-05-05,166.56321023 2015-05-06,166.56321023 2015-05-07,165.48473676 2015-05-08,165.93411172 2015-05-09,165.93411172 2015-05-10,165.93411172 2015-05-11,166.42348128 2015-05-12,166.84294917 2015-05-13,165.66441362 2015-05-14,165.25490858 2015-05-15,165.31419163 2015-05-16,165.31419163 2015-05-17,165.31419163 2015-05-18,165.96637661 2015-05-19,166.41106543 2015-05-20,167.47066476 2015-05-21,167.38756196 2015-05-22,167.57645899 2015-05-23,167.57645899 2015-05-24,167.57645899 2015-05-25,168.72986798 2015-05-26,168.88896202 2015-05-27,170.32086614 2015-05-28,170.97574476 2015-05-29,170.81981522 2015-05-30,170.81981522 2015-05-31,170.81981522 2015-06-01,171.34044139 2015-06-02,171.68425963 2015-06-03,170.53489978 2015-06-04,170.53489978 2015-06-05,170.02930285 2015-06-06,170.02930285 2015-06-07,170.02930285 2015-06-08,170.95306525 2015-06-09,169.28052491 2015-06-10,168.78458528 2015-06-11,166.43124274 2015-06-12,166.91748193 2015-06-13,166.91748193 2015-06-14,166.91748193 2015-06-15,167.47184527 2015-06-16,167.16061308 2015-06-17,166.93690955 2015-06-18,166.77155954 2015-06-19,166.84938049 2015-06-20,166.84938049 2015-06-21,166.84938049 2015-06-22,166.91746855 2015-06-23,168.18208303 2015-06-24,168.92141567 2015-06-25,168.91169289 2015-06-26,168.37661494 2015-06-27,168.37661494 2015-06-28,168.37661494 2015-06-29,167.45232263 2015-06-30,166.42097038 2015-07-01,166.70762335 2015-07-02,167.97994460 2015-07-03,167.54257992 2015-07-04,167.54257992 2015-07-05,167.54257992 2015-07-06,167.05546160 2015-07-07,167.33381993 2015-07-08,166.71743376 2015-07-09,164.60974428 2015-07-10,165.84555967 2015-07-11,165.84555967 2015-07-12,165.84555967 2015-07-13,166.95086145 2015-07-14,168.52962743 2015-07-15,168.14237752 2015-07-16,168.55943148 2015-07-17,169.16517879 2015-07-18,169.16517879 2015-07-19,169.16517879 2015-07-20,169.16517879 2015-07-21,169.38366120 2015-07-22,168.67851787 2015-07-23,168.91688406 2015-07-24,168.58912906 2015-07-25,168.58912906 2015-07-26,168.58912906 2015-07-27,167.90375322 2015-07-28,166.60249863 2015-07-29,167.00977360 2015-07-30,168.03295380 2015-07-31,168.34090477 2015-08-01,168.34090477 2015-08-02,168.34090477 2015-08-03,168.69855883 2015-08-04,168.85752551 2015-08-05,168.98668666 2015-08-06,169.54308766 2015-08-07,169.21519641 2015-08-08,169.21519641 2015-08-09,169.21519641 2015-08-10,168.79785353 2015-08-11,168.90716263 2015-08-12,169.64252361 2015-08-13,168.49969740 2015-08-14,168.58914041 2015-08-15,168.58914041 2015-08-16,168.58914041 2015-08-17,168.46987000 2015-08-18,168.45993567 2015-08-19,168.19156922 2015-08-20,167.20755839 2015-08-21,166.28314873 2015-08-22,166.28314873 2015-08-23,166.28314873 2015-08-24,163.78803816 2015-08-25,158.76786109 2015-08-26,159.37309053 2015-08-27,160.39192270 2015-08-28,163.02198021 2015-08-29,163.02198021 2015-08-30,163.02198021 2015-08-31,163.34080523 2015-09-01,163.21127466 2015-09-02,162.09533830 2015-09-03,162.20494149 2015-09-04,161.70672917 2015-09-05,161.70672917 2015-09-06,161.70672917 2015-09-07,160.72018051 2015-09-08,161.09887004 2015-09-09,162.25489024 2015-09-10,162.68182894 2015-09-11,163.29024694 2015-09-12,163.29024694 2015-09-13,163.29024694 2015-09-14,163.13109773 2015-09-15,163.16089901 2015-09-16,162.78287234 2015-09-17,163.38971859 2015-09-18,162.74305868 2015-09-19,162.74305868 2015-09-20,162.74305868 2015-09-21,162.74305868 2015-09-22,162.74305868 2015-09-23,162.74305868 2015-09-24,162.47441123 2015-09-25,161.69826593 2015-09-26,161.69826593 2015-09-27,161.69826593 2015-09-28,161.60870352 2015-09-29,160.12591975 2015-09-30,159.60842080 2015-10-01,160.12593387 2015-10-02,160.67331541 2015-10-03,160.67331541 2015-10-04,160.67331541 2015-10-05,161.28046565 2015-10-06,162.64409731 2015-10-07,163.14178792 2015-10-08,162.87302618 2015-10-09,162.84316602 2015-10-10,162.84316602 2015-10-11,162.84316602 2015-10-12,162.84316602 2015-10-13,163.46040285 2015-10-14,162.72368224 2015-10-15,162.21591910 2015-10-16,162.74360035 2015-10-17,162.74360035 2015-10-18,162.74360035 2015-10-19,163.62979426 2015-10-20,163.92851223 2015-10-21,164.04800071 2015-10-22,163.64968134 2015-10-23,165.27286476 2015-10-24,165.27286476 2015-10-25,165.27286476 2015-10-26,165.87040054 2015-10-27,165.57162416 2015-10-28,164.72506621 2015-10-29,165.40233513 2015-10-30,165.32264958 2015-10-31,165.32264958 2015-11-01,165.32264958 2015-11-02,164.81464598 2015-11-03,164.81464598 2015-11-04,166.14948606 2015-11-05,166.71730592 2015-11-06,167.20544052 2015-11-07,167.20544052 2015-11-08,167.20544052 2015-11-09,168.41094576 2015-11-10,167.58400945 2015-11-11,167.25521163 2015-11-12,167.25521163 2015-11-13,166.77694184 2015-11-14,166.77694184 2015-11-15,166.77694184 2015-11-16,166.51788255 2015-11-17,167.52424003 2015-11-18,166.84668874 2015-11-19,167.42470023 2015-11-20,167.08585875 2015-11-21,167.08585875 2015-11-22,167.08585875 2015-11-23,167.08585875 2015-11-24,167.21543266 2015-11-25,166.32834476 2015-11-26,166.63733326 2015-11-27,166.77688153 2015-11-28,166.77688153 2015-11-29,166.77688153 2015-11-30,166.96629254 2015-12-01,167.19557733 2015-12-02,166.80677873 2015-12-03,167.17564773 2015-12-04,165.58048612 2015-12-05,165.58048612 2015-12-06,165.58048612 2015-12-07,166.04909843 2015-12-08,166.16875607 2015-12-09,165.41094163 2015-12-10,163.99500065 2015-12-11,164.09471387 2015-12-12,164.09471387 2015-12-13,164.09471387 2015-12-14,161.61155225 2015-12-15,161.28244390 2015-12-16,162.24983890 2015-12-17,163.13746899 2015-12-18,163.57630682 2015-12-19,163.57630682 2015-12-20,163.57630682 2015-12-21,161.80084828 2015-12-22,161.52155736 2015-12-23,161.52155736 2015-12-24,161.40185600 2015-12-25,160.46414204 2015-12-26,160.46414204 2015-12-27,160.46414204 2015-12-28,161.02282619 2015-12-29,160.99289913 2015-12-30,161.21238638 2015-12-31,161.21238638 2016-01-01,161.21238638 2016-01-02,161.21238638 2016-01-03,161.21238638 2016-01-04,161.04275855 2016-01-05,159.44616744 2016-01-06,159.55593720 2016-01-07,158.90729461 2016-01-08,157.56005886 2016-01-09,157.56005886 2016-01-10,157.56005886 2016-01-11,157.56005886 2016-01-12,157.17081761 2016-01-13,156.83146805 2016-01-14,156.09286978 2016-01-15,156.32244087 2016-01-16,156.32244087 2016-01-17,156.32244087 2016-01-18,154.21618888 2016-01-19,154.76522457 2016-01-20,154.91496998 2016-01-21,153.96658952 2016-01-22,154.67540443 2016-01-23,154.67540443 2016-01-24,154.67540443 2016-01-25,156.70215941 2016-01-26,155.90341685 2016-01-27,156.05317970 2016-01-28,157.10158725 2016-01-29,160.48654424 2016-01-30,160.48654424 2016-01-31,160.48654424 2016-02-01,161.20553616 2016-02-02,160.65629520 2016-02-03,158.72889777 2016-02-04,156.39198983 2016-02-05,155.68291089 2016-02-06,155.68291089 2016-02-07,155.68291089 2016-02-08,155.73284836 2016-02-09,152.87623356 2016-02-10,151.77750978 2016-02-11,151.77750978 2016-02-12,148.51111070 2016-02-13,148.51111070 2016-02-14,148.51111070 2016-02-15,150.02956285 2016-02-16,151.85775274 2016-02-17,151.78782088 2016-02-18,152.30732532 2016-02-19,151.41813581 2016-02-20,151.41813581 2016-02-21,151.41813581 2016-02-22,151.32820964 2016-02-23,151.65795078 2016-02-24,150.71867880 2016-02-25,150.85857316 2016-02-26,152.35749957 2016-02-27,152.35749957 2016-02-28,152.35749957 2016-02-29,153.49677624 2016-03-01,152.45740352 2016-03-02,155.08588609 2016-03-03,154.92596478 2016-03-04,155.26578729 2016-03-05,155.26578729 2016-03-06,155.26578729 2016-03-07,155.84553639 2016-03-08,154.98589007 2016-03-09,154.03625432 2016-03-10,155.28580674 2016-03-11,155.53572403 2016-03-12,155.53572403 2016-03-13,155.53572403 2016-03-14,156.85539597 2016-03-15,156.89538939 2016-03-16,155.64563054 2016-03-17,155.31569013 2016-03-18,154.83575750 2016-03-19,154.83575750 2016-03-20,154.83575750 2016-03-21,154.83575750 2016-03-22,156.78569539 2016-03-23,157.11569980 2016-03-24,156.99568949 2016-03-25,157.55572357 2016-03-26,157.55572357 2016-03-27,157.55572357 2016-03-28,157.89577057 2016-03-29,157.71574002 2016-03-30,156.91558798 2016-03-31,157.49151197 2016-04-01,157.39221483 2016-04-02,157.39221483 2016-04-03,157.39221483 2016-04-04,156.30974547 2016-04-05,155.85291336 2016-04-06,154.66113683 2016-04-07,153.92619422 2016-04-08,152.82374034 2016-04-09,152.82374034 2016-04-10,152.82374034 2016-04-11,152.01917791 2016-04-12,152.34697474 2016-04-13,153.43964198 2016-04-14,154.99922398 2016-04-15,155.72439916 2016-04-16,155.72439916 2016-04-17,155.72439916 2016-04-18,153.50895205 2016-04-19,154.91972971 2016-04-20,155.72448224 2016-04-21,156.68823521 2016-04-22,156.12189295 2016-04-23,156.12189295 2016-04-24,156.12189295 2016-04-25,158.45700451 2016-04-26,157.38382038 2016-04-27,157.52293965 2016-04-28,155.58512820 2016-04-29,155.58512820 2016-04-30,155.58512820 2016-05-01,155.58512820 2016-05-02,151.70908833 2016-05-03,151.70908833 2016-05-04,151.70908833 2016-05-05,151.70908833 2016-05-06,152.16631115 2016-05-07,152.16631115 2016-05-08,152.16631115 2016-05-09,152.34524093 2016-05-10,153.91587893 2016-05-11,155.02927423 2016-05-12,154.37968142 2016-05-13,155.36326617 2016-05-14,155.36326617 2016-05-15,155.36326617 2016-05-16,155.29600941 2016-05-17,155.48709230 2016-05-18,155.46797858 2016-05-19,156.52815375 2016-05-20,155.43888247 2016-05-21,155.43888247 2016-05-22,155.43888247 2016-05-23,155.37159997 2016-05-24,154.56973699 2016-05-25,155.82720168 2016-05-26,155.21892412 2016-05-27,155.65613082 2016-05-28,155.65613082 2016-05-29,155.65613082 2016-05-30,156.91443864 2016-05-31,157.21051061 2016-06-01,156.84040311 2016-06-02,155.21215255 2016-06-03,154.97953470 2016-06-04,154.97953470 2016-06-05,154.97953470 2016-06-06,152.65319378 2016-06-07,154.35921962 2016-06-08,154.49592123 2016-06-09,154.61308630 2016-06-10,154.92553847 2016-06-11,154.92553847 2016-06-12,154.92553847 2016-06-13,153.79281387 2016-06-14,152.87488716 2016-06-15,152.21083824 2016-06-16,151.83497077 2016-06-17,150.50951540 2016-06-18,150.50951540 2016-06-19,150.50951540 2016-06-20,150.68757583 2016-06-21,150.01488118 2016-06-22,151.12288029 2016-06-23,151.81539152 2016-06-24,146.65104924 2016-06-25,146.65104924 2016-06-26,146.65104924 2016-06-27,148.09560050 2016-06-28,147.38320083 2016-06-29,149.34236380 2016-06-30,151.12347101 2016-07-01,151.57864962 2016-07-02,151.57864962 2016-07-03,151.57864962 2016-07-04,151.73593036 2016-07-05,151.63763309 2016-07-06,150.24173589 2016-07-07,150.00579987 2016-07-08,150.20336606 2016-07-09,150.20336606 2016-07-10,150.20336606 2016-07-11,150.59854105 2016-07-12,154.07612175 2016-07-13,156.90174362 2016-07-14,156.48678385 2016-07-15,158.59566563 2016-07-16,158.59566563 2016-07-17,158.59566563 2016-07-18,158.59566563 2016-07-19,158.81048314 2016-07-20,158.92766034 2016-07-21,160.72442177 2016-07-22,158.45888568 2016-07-23,158.45888568 2016-07-24,158.45888568 2016-07-25,159.70893582 2016-07-26,157.46268442 2016-07-27,157.03295474 2016-07-28,156.46648144 2016-07-29,156.09533090 2016-07-30,156.09533090 2016-07-31,156.09533090 2016-08-01,153.55569374 2016-08-02,153.55570326 2016-08-03,151.60867606 2016-08-04,151.64800472 2016-08-05,152.22700438 2016-08-06,152.22700438 2016-08-07,152.22700438 2016-08-08,153.46127768 2016-08-09,154.33058686 2016-08-10,153.75761943 2016-08-11,153.75761943 2016-08-12,155.10121532 2016-08-13,155.10121532 2016-08-14,155.10121532 2016-08-15,154.37008184 2016-08-16,154.27127171 2016-08-17,153.87604321 2016-08-18,152.51247096 2016-08-19,153.65869719 2016-08-20,153.65869719 2016-08-21,153.65869719 2016-08-22,153.85633485 2016-08-23,153.04598292 2016-08-24,153.48081732 2016-08-25,153.36222484 2016-08-26,153.12502593 2016-08-27,153.12502593 2016-08-28,153.12502593 2016-08-29,155.22043488 2016-08-30,155.55650047 2016-08-31,157.35548729 2016-09-01,157.07871063 2016-09-02,156.82169609 2016-09-03,156.82169609 2016-09-04,156.82169609 2016-09-05,157.96845945 2016-09-06,157.55324109 2016-09-07,155.02231039 2016-09-08,156.15440608 2016-09-09,157.08791461 2016-09-10,157.08791461 2016-09-11,157.08791461 2016-09-12,156.45228821 2016-09-13,154.12818853 2016-09-14,155.39952599 2016-09-15,154.22747883 2016-09-16,153.53218095 2016-09-17,153.53218095 2016-09-18,153.53218095 2016-09-19,153.53218095 2016-09-20,153.75072864 2016-09-21,153.98915220 2016-09-22,153.98915220 2016-09-23,155.10184471 2016-09-24,155.10184471 2016-09-25,155.10184471 2016-09-26,154.38648243 2016-09-27,153.17430863 2016-09-28,153.63136667 2016-09-29,154.78399184 2016-09-30,154.74424207 2016-10-01,154.74424207 2016-10-02,154.74424207 2016-10-03,155.10199590 2016-10-04,156.31440370 2016-10-05,157.18894887 2016-10-06,157.94426440 2016-10-07,158.20266438 2016-10-08,158.20266438 2016-10-09,158.20266438 2016-10-10,158.20266438 2016-10-11,158.50079192 2016-10-12,157.64614028 2016-10-13,158.71945274 2016-10-14,157.88462937 2016-10-15,157.88462937 2016-10-16,157.88462937 2016-10-17,158.34183673 2016-10-18,157.50692144 2016-10-19,157.54667792 2016-10-20,157.86476088 2016-10-21,159.05760327 2016-10-22,159.05760327 2016-10-23,159.05760327 2016-10-24,158.89854789 2016-10-25,160.05175871 2016-10-26,159.57455143 2016-10-27,159.43536556 2016-10-28,159.57455519 2016-10-29,159.57455519 2016-10-30,159.57455519 2016-10-31,158.75922544 2016-11-01,158.65979104 2016-11-02,157.34722382 2016-11-03,157.34722382 2016-11-04,155.47771851 2016-11-05,155.47771851 2016-11-06,155.47771851 2016-11-07,156.88990210 2016-11-08,158.20759121 2016-11-09,155.51226923 2016-11-10,158.62695185 2016-11-11,157.28919556 2016-11-12,157.28919556 2016-11-13,157.28919556 2016-11-14,157.20932694 2016-11-15,154.99279994 2016-11-16,158.32766253 2016-11-17,158.08499578 2016-11-18,160.22864982 2016-11-19,160.22864982 2016-11-20,160.22864982 2016-11-21,160.66921003 2016-11-22,160.32876868 2016-11-23,160.32876868 2016-11-24,162.63188840 2016-11-25,164.59460256 2016-11-26,164.59460256 2016-11-27,164.59460256 2016-11-28,162.33128852 2016-11-29,162.17104303 2016-11-30,162.75193079 2016-12-01,165.31590143 2016-12-02,163.55312293 2016-12-03,163.55312293 2016-12-04,163.55312293 2016-12-05,163.77349228 2016-12-06,163.97382477 2016-12-07,165.37623698 2016-12-08,165.55728543 2016-12-09,166.32171805 2016-12-10,166.32171805 2016-12-11,166.32171805 2016-12-12,167.89096279 2016-12-13,167.16667513 2016-12-14,167.68978830 2016-12-15,171.11021175 2016-12-16,170.90900599 2016-12-17,170.90900599 2016-12-18,170.90900599 2016-12-19,170.46631663 2016-12-20,170.04958257 2016-12-21,171.63840241 2016-12-22,171.69816724 2016-12-23,171.69816724 2016-12-24,171.69816724 2016-12-25,171.69816724 2016-12-26,170.90119706 2016-12-27,171.79780456 2016-12-28,171.87751084 2016-12-29,171.43913330 2016-12-30,170.60221923 2016-12-31,170.60221923 2017-01-01,170.60221923 2017-01-02,170.60221923 2017-01-03,170.60221923 2017-01-04,173.13325465 2017-01-05,171.89759084 2017-01-06,171.73814809 2017-01-07,171.73814809 2017-01-08,171.73814809 2017-01-09,171.73814809 2017-01-10,172.27632564 2017-01-11,172.15632743 2017-01-12,170.77511928 2017-01-13,171.06373760 2017-01-14,171.06373760 2017-01-15,171.06373760 2017-01-16,170.23928001 2017-01-17,170.13873482 2017-01-18,168.79135718 2017-01-19,171.30518475 2017-01-20,170.82251595 2017-01-21,170.82251595 2017-01-22,170.82251595 2017-01-23,169.07269226 2017-01-24,167.82566551 2017-01-25,169.09285048 2017-01-26,168.00665736 2017-01-27,169.93770723 2017-01-28,169.93770723 2017-01-29,169.93770723 2017-01-30,170.46074236 2017-01-31,169.13300625 2017-02-01,168.18746513 2017-02-02,168.28805519 2017-02-03,168.73067398 2017-02-04,168.73067398 2017-02-05,168.73067398 2017-02-06,168.32825875 2017-02-07,167.86546983 2017-02-08,168.67360072 2017-02-09,168.43115654 2017-02-10,170.93647752 2017-02-11,170.93647752 2017-02-12,170.93647752 2017-02-13,171.58305979 2017-02-14,171.48203151 2017-02-15,172.71464967 2017-02-16,171.70427139 2017-02-17,170.81511902 2017-02-18,170.81511902 2017-02-19,170.81511902 2017-02-20,169.96631085 2017-02-21,170.95661922 2017-02-22,171.38104159 2017-02-23,171.38104159 2017-02-24,170.97680667 2017-02-25,170.97680667 2017-02-26,170.97680667 2017-02-27,170.18847245 2017-02-28,170.83532377 2017-03-01,171.70455747 2017-03-02,172.67489856 2017-03-03,172.79619957 2017-03-04,172.79619957 2017-03-05,172.79619957 2017-03-06,172.33119186 2017-03-07,172.67488764 2017-03-08,172.67490784 2017-03-09,172.73576573 2017-03-10,172.55316641 2017-03-11,172.55316641 2017-03-12,172.55316641 2017-03-13,172.41112496 2017-03-14,172.45170916 2017-03-15,171.88352234 2017-03-16,170.54419425 2017-03-17,171.49798585 2017-03-18,171.49798585 2017-03-19,171.49798585 2017-03-20,171.49798585 2017-03-21,170.72674294 2017-03-22,169.92599696 2017-03-23,169.41439192 2017-03-24,169.31308652 2017-03-25,169.31308652 2017-03-26,169.31308652 2017-03-27,168.42154544 2017-03-28,169.00917242 2017-03-29,169.49549631 2017-03-30,170.14394252 2017-03-31,171.35981972 2017-04-01,171.35981972 2017-04-02,171.35981972 2017-04-03,169.75878282 2017-04-04,168.82650289 2017-04-05,169.15078551 2017-04-06,169.13051922 2017-04-07,169.83990945 2017-04-08,169.83990945 2017-04-09,169.83990945 2017-04-10,170.69513339 2017-04-11,169.71772794 2017-04-12,168.02757664 2017-04-13,167.19266257 2017-04-14,167.96650445 2017-04-15,167.96650445 2017-04-16,167.96650445 2017-04-17,166.92783839 2017-04-18,168.19056586 2017-04-19,167.53882237 2017-04-20,168.19058391 2017-04-21,168.57757463 2017-04-22,168.57757463 2017-04-23,168.57757463 2017-04-24,169.80380572 2017-04-25,170.12172344 2017-04-26,172.15042788 2017-04-27,171.98648335 2017-04-28,172.04796250 2017-04-29,172.04796250 2017-04-30,172.04796250 2017-05-01,172.76528517 2017-05-02,173.38014680 2017-05-03,173.38014680 2017-05-04,173.38014680 2017-05-05,173.38014680 2017-05-06,173.38014680 2017-05-07,173.38014680 2017-05-08,174.52284507 2017-05-09,175.28730539 2017-05-10,175.94061485 2017-05-11,176.81850890 2017-05-12,176.57350263 2017-05-13,176.57350263 2017-05-14,176.57350263 2017-05-15,176.20597495 2017-05-16,177.00232076 2017-05-17,175.36876068 2017-05-18,172.91835280 2017-05-19,171.95857536 2017-05-20,171.95857536 2017-05-21,171.95857536 2017-05-22,172.73462733 2017-05-23,172.32616297 2017-05-24,173.42903387 2017-05-25,173.63327118 2017-05-26,173.93964778 2017-05-27,173.93964778 2017-05-28,173.93964778 2017-05-29,173.49026600 2017-05-30,173.28600030 2017-05-31,173.14300053 2017-06-01,173.16343296 2017-06-02,174.24614581 2017-06-03,174.24614581 2017-06-04,174.24614581 2017-06-05,172.97946554 2017-06-06,172.67300733 2017-06-07,171.99876603 2017-06-08,172.55294021 2017-06-09,172.47084021 2017-06-10,172.47084021 2017-06-11,172.47084021 2017-06-12,172.67610103 2017-06-13,172.51188278 2017-06-14,172.57346918 2017-06-15,172.53240619 2017-06-16,174.17472439 2017-06-17,174.17472439 2017-06-18,174.17472439 2017-06-19,174.17472439 2017-06-20,175.11915618 2017-06-21,173.80511895 2017-06-22,173.18915291 2017-06-23,173.51768026 2017-06-24,173.51768026 2017-06-25,173.51768026 2017-06-26,173.80515967 2017-06-27,175.30422952 2017-06-28,175.28369666 2017-06-29,175.46852105 2017-06-30,174.54436099 2017-07-01,174.54436099 2017-07-02,174.54436099 2017-07-03,174.74974141 2017-07-04,176.05091540 2017-07-05,176.01088389 2017-07-06,175.39028518 2017-07-07,175.02203714 2017-07-08,175.02203714 2017-07-09,175.02203714 2017-07-10,176.15180999 2017-07-11,176.78858786 2017-07-12,176.11070068 2017-07-13,176.25449560 2017-07-14,176.68590421 2017-07-15,176.68590421 2017-07-16,176.68590421 2017-07-17,176.68590421 2017-07-18,175.74081785 2017-07-19,175.41208042 2017-07-20,175.51481436 2017-07-21,175.90520477 2017-07-22,175.90520477 2017-07-23,175.90520477 2017-07-24,174.61063165 2017-07-25,175.00107726 2017-07-26,175.63811968 2017-07-27,174.54894695 2017-07-28,174.98051119 2017-07-29,174.98051119 2017-07-30,174.98051119 2017-07-31,173.87066685 2017-08-01,173.91176935 2017-08-02,174.30229831 2017-08-03,175.04224991 2017-08-04,174.28171304 2017-08-05,174.28171304 2017-08-06,174.28171304 2017-08-07,175.22731525 2017-08-08,175.43361159 2017-08-09,174.36089523 2017-08-10,174.46404313 2017-08-11,174.46404313 2017-08-12,174.46404313 2017-08-13,174.46404313 2017-08-14,172.95789906 2017-08-15,174.56724723 2017-08-16,175.33067624 2017-08-17,174.58785715 2017-08-18,173.88629278 2017-08-19,173.88629278 2017-08-20,173.88629278 2017-08-21,173.88629278 2017-08-22,173.70056222 2017-08-23,174.60860571 2017-08-24,173.82436006 2017-08-25,175.04202647 2017-08-26,175.04202647 2017-08-27,175.04202647 2017-08-28,174.34026758 2017-08-29,173.80360605 2017-08-30,175.55811765 2017-08-31,176.73469639 2017-09-01,176.75533617 2017-09-02,176.75533617 2017-09-03,176.75533617 2017-09-04,176.40439464 2017-09-05,176.15665390 2017-09-06,175.06245015 2017-09-07,176.01215781 2017-09-08,175.18261497 2017-09-09,175.18261497 2017-09-10,175.18261497 2017-09-11,175.53519994 2017-09-12,177.02856600 2017-09-13,177.71303350 2017-09-14,178.54272589 2017-09-15,177.85822040 2017-09-16,177.85822040 2017-09-17,177.85822040 2017-09-18,177.85822040 2017-09-19,179.82900847 2017-09-20,179.78751742 2017-09-21,180.86632289 2017-09-22,180.14017969 2017-09-23,180.14017969 2017-09-24,180.14017969 2017-09-25,180.76264129 2017-09-26,179.12345421 2017-09-27,180.45143233 2017-09-28,180.63818278 2017-09-29,180.53442963 2017-09-30,180.53442963 2017-10-01,180.53442963 2017-10-02,181.03249776 2017-10-03,181.45044803 2017-10-04,181.05339362 2017-10-05,181.55494049 2017-10-06,181.68033359 2017-10-07,181.68033359 2017-10-08,181.68033359 2017-10-09,181.68033359 2017-10-10,181.19961633 2017-10-11,180.44460446 2017-10-12,180.82211623 2017-10-13,180.78016007 2017-10-14,180.78016007 2017-10-15,180.78016007 2017-10-16,180.69626470 2017-10-17,180.92699468 2017-10-18,180.98993140 2017-10-19,182.22757150 2017-10-20,182.05975048 2017-10-21,182.05975048 2017-10-22,182.05975048 2017-10-23,183.42341879 2017-10-24,182.54225452 2017-10-25,183.17167135 2017-10-26,182.26949061 2017-10-27,182.62617669 2017-10-28,182.62617669 2017-10-29,182.62617669 2017-10-30,182.54223713 2017-10-31,182.18551126 2017-11-01,183.33966230 2017-11-02,183.80133779 2017-11-03,183.80133779 2017-11-04,183.80133779 2017-11-05,183.80133779 2017-11-06,183.96923737 2017-11-07,182.54204524 2017-11-08,181.79375447 2017-11-09,181.99783359 2017-11-10,180.77437172 2017-11-11,180.77437172 2017-11-12,180.77437172 2017-11-13,181.09081039 2017-11-14,181.25958232 2017-11-15,180.94312593 2017-11-16,180.39457368 2017-11-17,180.58447072 2017-11-18,180.58447072 2017-11-19,180.58447072 2017-11-20,179.84595771 2017-11-21,180.62669203 2017-11-22,180.47897101 2017-11-23,180.47897101 2017-11-24,179.84590095 2017-11-25,179.84590095 2017-11-26,179.84590095 2017-11-27,180.02268156 2017-11-28,179.24924471 2017-11-29,180.28271143 2017-11-30,180.68345718 2017-12-01,181.35841758 2017-12-02,181.35841758 2017-12-03,181.35841758 2017-12-04,182.03343415 2017-12-05,181.67481736 2017-12-06,181.95569844 2017-12-07,181.99890673 2017-12-08,183.00785716 2017-12-09,183.00785716 2017-12-10,183.00785716 2017-12-11,183.71934193 2017-12-12,183.66460385 2017-12-13,183.43394131 2017-12-14,182.74188119 2017-12-15,182.36439311 2017-12-16,182.36439311 2017-12-17,182.36439311 2017-12-18,183.26776486 2017-12-19,183.22143110 2017-12-20,183.64075093 2017-12-21,183.89235767 2017-12-22,184.16494242 2017-12-23,184.16494242 2017-12-24,184.16494242 2017-12-25,183.97622621 2017-12-26,184.47948987 2017-12-27,184.29076311 2017-12-28,184.56339328 2017-12-29,183.91326153 2017-12-30,183.91326153 2017-12-31,183.91326153 2018-01-01,183.91326153 2018-01-02,183.91326153 2018-01-03,183.91326153 2018-01-04,184.26983955 2018-01-05,184.87813898 2018-01-06,184.87813898 2018-01-07,184.87813898 2018-01-08,184.87813898 2018-01-09,185.75920681 2018-01-10,184.20234682 2018-01-11,182.22462554 2018-01-12,181.97213546 2018-01-13,181.97213546 2018-01-14,181.97213546 2018-01-15,181.61442282 2018-01-16,181.67755708 2018-01-17,181.17252672 2018-01-18,182.60349528 2018-01-19,182.09843684 2018-01-20,182.09843684 2018-01-21,182.09843684 2018-01-22,181.21450626 2018-01-23,181.47139667 2018-01-24,180.59362606 2018-01-25,179.30904193 2018-01-26,179.95133875 2018-01-27,179.95133875 2018-01-28,179.95133875 2018-01-29,178.35785471 2018-01-30,178.44516088 2018-01-31,177.76326535 2018-02-01,178.78615713 2018-02-02,178.93532861 2018-02-03,178.93532861 2018-02-04,178.93532861 2018-02-05,178.97795548 2018-02-06,177.01712437 2018-02-07,177.20892526 2018-02-08,177.38016331 2018-02-09,175.30423004 2018-02-10,175.30423004 2018-02-11,175.30423004 2018-02-12,175.30423004 2018-02-13,173.85755607 2018-02-14,172.07177471 2018-02-15,170.05370334 2018-02-16,169.62431723 2018-02-17,169.62431723 2018-02-18,169.62431723 2018-02-19,170.46169227 2018-02-20,171.53527705 2018-02-21,172.20091592 2018-02-22,172.02914998 2018-02-23,171.21315328 2018-02-24,171.21315328 2018-02-25,171.21315328 2018-02-26,171.38493811 2018-02-27,171.83595060 2018-02-28,172.56614152 2018-03-01,171.40636745 2018-03-02,170.37543580 2018-03-03,170.37543580 2018-03-04,170.37543580 2018-03-05,169.04371461 2018-03-06,170.18217196 2018-03-07,169.51625252 2018-03-08,170.03358883 2018-03-09,170.85269334 2018-03-10,170.85269334 2018-03-11,170.85269334 2018-03-12,171.39161177 2018-03-13,170.63710048 2018-03-14,171.04669863 2018-03-15,170.18433984 2018-03-16,170.42150584 2018-03-17,170.42150584 2018-03-18,170.42150584 2018-03-19,169.83933797 2018-03-20,169.58059419 2018-03-21,169.58059419 2018-03-22,168.71806727 2018-03-23,167.63987851 2018-03-24,167.63987851 2018-03-25,167.63987851 2018-03-26,167.44577735 2018-03-27,168.45939898 2018-03-28,168.82602357 2018-03-29,171.02591951 2018-03-30,170.46515152 2018-03-31,170.46515152 2018-04-01,170.46515152 2018-04-02,170.87496662 2018-04-03,169.92586930 2018-04-04,171.15542655 2018-04-05,171.65156214 2018-04-06,172.62232141 2018-04-07,172.62232141 2018-04-08,172.62232141 2018-04-09,172.32028569 2018-04-10,171.62699827 2018-04-11,171.95197897 2018-04-12,171.67031389 2018-04-13,172.53700606 2018-04-14,172.53700606 2018-04-15,172.53700606 2018-04-16,172.81870205 2018-04-17,171.97359025 2018-04-18,172.06027491 2018-04-19,172.66704203 2018-04-20,172.16860373 2018-04-21,172.16860373 2018-04-22,172.16860373 2018-04-23,172.34199731 2018-04-24,173.12222503 2018-04-25,173.33896817 2018-04-26,173.42567215 2018-04-27,173.23059879 2018-04-28,173.23059879 2018-04-29,173.23059879 2018-04-30,173.23059879 2018-05-01,173.14388267 2018-05-02,173.44738641 2018-05-03,173.44738641 2018-05-04,173.44738641 2018-05-05,173.44738641 2018-05-06,173.44738641 2018-05-07,170.32525991 2018-05-08,170.15112226 2018-05-09,169.82459154 2018-05-10,170.23821564 2018-05-11,170.97844358 2018-05-12,170.97844358 2018-05-13,170.97844358 2018-05-14,171.39211378 2018-05-15,171.95823067 2018-05-16,171.91467021 2018-05-17,172.00177147 2018-05-18,172.48083166 2018-05-19,172.48083166 2018-05-20,172.48083166 2018-05-21,172.43726524 2018-05-22,172.04528706 2018-05-23,172.52439189 2018-05-24,171.13056422 2018-05-25,171.45723963 2018-05-26,171.45723963 2018-05-27,171.45723963 2018-05-28,171.84930456 2018-05-29,171.71350494 2018-05-30,170.15167634 2018-05-31,170.30379466 2018-06-01,170.12995297 2018-06-02,170.12995297 2018-06-03,170.12995297 2018-06-04,170.78991785 2018-06-05,171.49701988 2018-06-06,171.43169169 2018-06-07,171.69303553 2018-06-08,171.10221524 2018-06-09,171.10221524 2018-06-10,171.10221524 2018-06-11,170.24867731 2018-06-12,171.34298814 2018-06-13,171.10223205 2018-06-14,170.51126445 2018-06-15,171.21166897 2018-06-16,171.21166897 2018-06-17,171.21166897 2018-06-18,170.82293322 2018-06-19,169.35943234 2018-06-20,168.48629301 2018-06-21,169.55592201 2018-06-22,169.42494125 2018-06-23,169.42494125 2018-06-24,169.42494125 2018-06-25,169.75239459 2018-06-26,169.31577785 2018-06-27,169.55593383 2018-06-28,169.75241202 2018-06-29,170.24783732 2018-06-30,170.24783732 2018-07-01,170.24783732 2018-07-02,170.89408364 2018-07-03,170.80697055 2018-07-04,170.48026259 2018-07-05,170.93765602 2018-07-06,171.76534812 2018-07-07,171.76534812 2018-07-08,171.76534812 2018-07-09,172.20101014 2018-07-10,173.95023644 2018-07-11,173.92837768 2018-07-12,175.52461006 2018-07-13,176.65670026 2018-07-14,176.65670026 2018-07-15,176.65670026 2018-07-16,176.65670026 2018-07-17,176.79534962 2018-07-18,177.29870048 2018-07-19,176.99229269 2018-07-20,176.70777846 2018-07-21,176.70777846 2018-07-22,176.70777846 2018-07-23,174.34394137 2018-07-24,174.54092213 2018-07-25,174.62848931 2018-07-26,174.27826402 2018-07-27,175.48220615 2018-07-28,175.48220615 2018-07-29,175.48220615 2018-07-30,175.70112757 2018-07-31,175.32894514 2018-08-01,176.48928823 2018-08-02,175.76679227 2018-08-03,175.46028416 2018-08-04,175.46028416 2018-08-05,175.46028416 2018-08-06,175.00044381 2018-08-07,174.97855738 2018-08-08,174.95656363 2018-08-09,173.83565962 2018-08-10,173.15430067 2018-08-11,173.15430067 2018-08-12,173.15430067 2018-08-13,171.39582524 2018-08-14,170.12089345 2018-08-15,171.90482418 2018-08-16,170.70064481 2018-08-17,171.53410983 2018-08-18,171.53410983 2018-08-19,171.53410983 2018-08-20,171.05155162 2018-08-21,170.10832154 2018-08-22,170.98575591 2018-08-23,172.47743291 2018-08-24,173.44265595 2018-08-25,173.44265595 2018-08-26,173.44265595 2018-08-27,173.06969544 2018-08-28,173.20133363 2018-08-29,173.20133363 2018-08-30,173.81567045 2018-08-31,172.34561016 2018-09-01,172.34561016 2018-09-02,172.34561016 2018-09-03,171.90676102 2018-09-04,172.12619158 2018-09-05,171.57757274 2018-09-06,171.09478777 2018-09-07,170.61196239 2018-09-08,170.61196239 2018-09-09,170.61196239 2018-09-10,171.14162825 2018-09-11,171.53883445 2018-09-12,171.42849930 2018-09-13,171.60505111 2018-09-14,173.64627809 2018-09-15,173.64627809 2018-09-16,173.64627809 2018-09-17,173.64627809 2018-09-18,173.53026675 2018-09-19,173.84165900 2018-09-20,174.19756607 2018-09-21,175.30973914 2018-09-22,175.30973914 2018-09-23,175.30973914 2018-09-24,175.30973914 2018-09-25,176.46651975 2018-09-26,176.37752098 2018-09-27,176.84472722 2018-09-28,178.53556866 2018-09-29,178.53556866 2018-09-30,178.53556866 2018-10-01,178.97263319 2018-10-02,178.84405603 2018-10-03,178.17628523 2018-10-04,179.26706352 2018-10-05,177.57519189 2018-10-06,177.57519189 2018-10-07,177.57519189 2018-10-08,177.57519189 2018-10-09,175.59368857 2018-10-10,175.25873500 2018-10-11,174.02836978 2018-10-12,173.63288648 2018-10-13,173.63288648 2018-10-14,173.63288648 2018-10-15,173.78669084 2018-10-16,173.69881386 2018-10-17,174.92935028 2018-10-18,175.28097402 2018-10-19,174.33603341 2018-10-20,174.33603341 2018-10-21,174.33603341 2018-10-22,174.35798197 2018-10-23,174.64846045 2018-10-24,173.95578195 2018-10-25,173.28546544 2018-10-26,173.86643771 2018-10-27,173.86643771 2018-10-28,173.86643771 2018-10-29,173.10664416 2018-10-30,173.55360759 2018-10-31,174.33579860 2018-11-01,173.37479692 2018-11-02,173.79941104 2018-11-03,173.79941104 2018-11-04,173.79941104 2018-11-05,174.69348613 2018-11-06,174.78287626 2018-11-07,174.71580700 2018-11-08,175.56889711 2018-11-09,175.83830828 2018-11-10,175.83830828 2018-11-11,175.83830828 2018-11-12,175.50153255 2018-11-13,175.18717333 2018-11-14,174.87283831 2018-11-15,174.35641906 2018-11-16,174.01960587 2018-11-17,174.01960587 2018-11-18,174.01960587 2018-11-19,172.76209165 2018-11-20,172.42524099 2018-11-21,171.63923467 2018-11-22,172.06592895 2018-11-23,172.06592895 2018-11-24,172.06592895 2018-11-25,172.06592895 2018-11-26,171.75148965 2018-11-27,172.11087277 2018-11-28,171.86378782 2018-11-29,172.11087948 2018-11-30,172.67241893 2018-12-01,172.67241893 2018-12-02,172.67241893 2018-12-03,173.16665678 2018-12-04,174.44716377 2018-12-05,173.30142358 2018-12-06,173.59347651 2018-12-07,171.93090686 2018-12-08,171.93090686 2018-12-09,171.93090686 2018-12-10,172.87538041 2018-12-11,173.53012672 2018-12-12,174.36549745 2018-12-13,174.62776827 2018-12-14,175.39271683 2018-12-15,175.39271683 2018-12-16,175.39271683 2018-12-17,175.23612165 2018-12-18,174.43062972 2018-12-19,173.89362008 2018-12-20,174.00552393 2018-12-21,171.90213628 2018-12-22,171.90213628 2018-12-23,171.90213628 2018-12-24,171.90213628 2018-12-25,169.86566118 2018-12-26,171.11892612 2018-12-27,171.41949070 2018-12-28,171.30389071 2018-12-29,171.30389071 2018-12-30,171.30389071 2018-12-31,171.30389071 2019-01-01,171.30389071 2019-01-02,171.30389071 2019-01-03,171.30389071 2019-01-04,167.01742163 2019-01-05,167.01742163 2019-01-06,167.01742163 2019-01-07,169.08223964 2019-01-08,170.32107900 2019-01-09,170.20847497 2019-01-10,170.16341891 2019-01-11,170.29855759 2019-01-12,170.29855759 2019-01-13,170.29855759 2019-01-14,170.29855759 2019-01-15,170.20846608 2019-01-16,170.56890787 2019-01-17,171.76295828 2019-01-18,172.37124993 2019-01-19,172.37124993 2019-01-20,172.37124993 2019-01-21,173.54289731 2019-01-22,173.99354084 2019-01-23,173.52034870 2019-01-24,174.30903478 2019-01-25,175.21039639 2019-01-26,175.21039639 2019-01-27,175.21039639 2019-01-28,174.80475646 2019-01-29,174.01596101 2019-01-30,174.01596101 2019-01-31,173.52012306 2019-02-01,175.09781123 2019-02-02,175.09781123 2019-02-03,175.09781123 2019-02-04,176.24736846 2019-02-05,177.01377221 2019-02-06,177.46460257 2019-02-07,177.57729667 2019-02-08,176.97532899 2019-02-09,176.97532899 2019-02-10,176.97532899 2019-02-11,176.97532899 2019-02-12,177.26523192 2019-02-13,177.53975071 2019-02-14,178.72937676 2019-02-15,177.83713237 2019-02-16,177.83713237 2019-02-17,177.83713237 2019-02-18,178.06592429 2019-02-19,178.31760569 2019-02-20,178.68371278 2019-02-21,178.82098601 2019-02-22,179.04983628 2019-02-23,179.04983628 2019-02-24,179.04983628 2019-02-25,179.37018723 2019-02-26,180.03386033 2019-02-27,179.53038610 2019-02-28,180.21695159 2019-03-01,181.17820953 2019-03-02,181.17820953 2019-03-03,181.17820953 2019-03-04,181.68175324 2019-03-05,181.15530329 2019-03-06,180.60594621 2019-03-07,180.62883946 2019-03-08,180.23825561 2019-03-09,180.23825561 2019-03-10,180.23825561 2019-03-11,178.99748843 2019-03-12,180.37616396 2019-03-13,180.58299734 2019-03-14,180.56000046 2019-03-15,181.73197841 2019-03-16,181.73197841 2019-03-17,181.73197841 2019-03-18,181.70901203 2019-03-19,181.73197896 2019-03-20,182.53640702 2019-03-21,182.53640702 2019-03-22,181.98479021 2019-03-23,181.98479021 2019-03-24,181.98479021 2019-03-25,180.28376145 2019-03-26,180.67454020 2019-03-27,181.57107871 2019-03-28,180.97339175 2019-03-29,181.89295321 2019-03-30,181.89295321 2019-03-31,181.89295321 2019-04-01,182.69761599 2019-04-02,183.69966235 2019-04-03,183.81355320 2019-04-04,183.88185648 2019-04-05,184.29181998 2019-04-06,184.29181998 2019-04-07,184.29181998 2019-04-08,183.97294758 2019-04-09,183.95041365 2019-04-10,183.81527246 2019-04-11,183.49691654 2019-04-12,184.22460237 2019-04-13,184.22460237 2019-04-14,184.22460237 2019-04-15,184.33833195 2019-04-16,184.42929849 2019-04-17,184.77044105 2019-04-18,184.74770616 2019-04-19,184.63396383 2019-04-20,184.63396383 2019-04-21,184.63396383 2019-04-22,184.99792335 2019-04-23,184.40647685 2019-04-24,184.70220823 2019-04-25,185.11798860 2019-04-26,183.93991679 2019-04-27,183.93991679 2019-04-28,183.93991679 2019-04-29,183.93991679 2019-04-30,183.93991679 2019-05-01,183.93991679 2019-05-02,183.93991679 2019-05-03,183.93991679 2019-05-04,183.93991679 2019-05-05,183.93991679 2019-05-06,183.93991679 2019-05-07,182.59970499 2019-05-08,182.07586259 2019-05-09,181.50210185 2019-05-10,180.90542440 2019-05-11,180.90542440 2019-05-12,180.90542440 2019-05-13,180.92836013 2019-05-14,179.82665206 2019-05-15,180.30866050 2019-05-16,180.49229405 2019-05-17,181.41045438 2019-05-18,181.41045438 2019-05-19,181.41045438 2019-05-20,181.61079121 2019-05-21,181.67755061 2019-05-22,182.47903893 2019-05-23,182.27293980 2019-05-24,181.24244825 2019-05-25,181.24244825 2019-05-26,181.24244825 2019-05-27,180.99051798 2019-05-28,181.22672509 2019-05-29,180.80154690 2019-05-30,181.25037842 2019-05-31,181.10862250 2019-06-01,181.10862250 2019-06-02,181.10862250 2019-06-03,179.31309749 2019-06-04,178.57850803 2019-06-05,179.42790242 2019-06-06,180.50689642 2019-06-07,181.14970693 2019-06-08,181.14970693 2019-06-09,181.14970693 2019-06-10,181.74954542 2019-06-11,182.18789334 2019-06-12,182.44165466 2019-06-13,182.23402894 2019-06-14,182.07250836 2019-06-15,182.07250836 2019-06-16,182.07250836 2019-06-17,182.58016748 2019-06-18,182.41862895 2019-06-19,183.36472858 2019-06-20,182.90321184 2019-06-21,183.82627076 2019-06-22,183.82627076 2019-06-23,183.82627076 2019-06-24,183.43395443 2019-06-25,183.22622648 2019-06-26,183.11081136 2019-06-27,183.48012939 2019-06-28,183.98791028 2019-06-29,183.98791028 2019-06-30,183.98791028 2019-07-01,185.18825256 2019-07-02,186.45786211 2019-07-03,185.48832784 2019-07-04,186.11163354 2019-07-05,186.61951283 2019-07-06,186.61951283 2019-07-07,186.61951283 2019-07-08,187.15050469 2019-07-09,187.52107223 2019-07-10,187.38210955 2019-07-11,186.06192857 2019-07-12,186.61780942 2019-07-13,186.61780942 2019-07-14,186.61780942 2019-07-15,186.61780942 2019-07-16,186.01551649 2019-07-17,186.66414460 2019-07-18,186.03867505 2019-07-19,185.52900777 2019-07-20,185.52900777 2019-07-21,185.52900777 2019-07-22,186.43256409 2019-07-23,186.78012845 2019-07-24,187.26668564 2019-07-25,187.61423613 2019-07-26,188.58743751 2019-07-27,188.58743751 2019-07-28,188.58743751 2019-07-29,188.05444547 2019-07-30,188.79601147 2019-07-31,188.19346806 2019-08-01,189.30587871 2019-08-02,185.62095989 2019-08-03,185.62095989 2019-08-04,185.62095989 2019-08-05,184.23030065 2019-08-06,182.63100331 2019-08-07,183.44226886 2019-08-08,183.90782883 2019-08-09,184.23372656 2019-08-10,184.23372656 2019-08-11,184.23372656 2019-08-12,184.23372656 2019-08-13,182.13843215 2019-08-14,183.18610826 2019-08-15,182.69716365 2019-08-16,183.11627058 2019-08-17,183.11627058 2019-08-18,183.11627058 2019-08-19,184.11753167 2019-08-20,184.16409315 2019-08-21,183.81482190 2019-08-22,184.51341638 2019-08-23,184.90930523 2019-08-24,184.90930523 2019-08-25,184.90930523 2019-08-26,182.51047293 2019-08-27,183.74487521 2019-08-28,183.76814448 2019-08-29,184.49017761 2019-08-30,185.37529101 2019-08-31,185.37529101 2019-09-01,185.37529101 2019-09-02,185.18894454 2019-09-03,185.72472579 2019-09-04,185.37528620 2019-09-05,187.09919090 2019-09-06,188.31062598 2019-09-07,188.31062598 2019-09-08,188.31062598 2019-09-09,188.00772533 2019-09-10,188.42845052 2019-09-11,187.89085699 2019-09-12,188.24146960 2019-09-13,188.80243878 2019-09-14,188.80243878 2019-09-15,188.80243878 2019-09-16,188.80243878 2019-09-17,187.35309610 2019-09-18,187.69350937 2019-09-19,188.48778626 2019-09-20,188.07928686 2019-09-21,188.07928686 2019-09-22,188.07928686 2019-09-23,188.07928686 2019-09-24,188.01117996 2019-09-25,186.51314204 2019-09-26,186.87633423 2019-09-27,187.17139159 2019-09-28,187.17139159 2019-09-29,187.17139159 2019-09-30,187.51191793 2019-10-01,187.92054146 2019-10-02,187.05074503 2019-10-03,185.68721300 2019-10-04,185.54614382 2019-10-05,185.54614382 2019-10-06,185.54614382 2019-10-07,185.94585623 2019-10-08,187.24314617 2019-10-09,186.46473746 2019-10-10,186.70063903 2019-10-11,187.78572578 2019-10-12,187.78572578 2019-10-13,187.78572578 2019-10-14,187.78572578 2019-10-15,188.35189674 2019-10-16,188.87091452 2019-10-17,188.84734570 2019-10-18,188.94172065 2019-10-19,188.94172065 2019-10-20,188.94172065 2019-10-21,188.77652588 2019-10-22,188.77652588 2019-10-23,188.30461685 2019-10-24,188.82375046 2019-10-25,189.01253739 2019-10-26,189.01253739 2019-10-27,189.01253739 2019-10-28,189.27213307 2019-10-29,189.22491478 2019-10-30,188.68208451 2019-10-31,188.44607737 2019-11-01,187.54918051 2019-11-02,187.54918051 2019-11-03,187.54918051 2019-11-04,187.54918051 2019-11-05,189.36678676 2019-11-06,188.98908675 2019-11-07,188.82381390 2019-11-08,189.15557205 2019-11-09,189.15557205 2019-11-10,189.15557205 2019-11-11,188.65794176 2019-11-12,188.80013967 2019-11-13,187.87597337 2019-11-14,187.49682275 2019-11-15,187.49682275 2019-11-16,187.49682275 2019-11-17,187.49682275 2019-11-18,187.93302642 2019-11-19,186.86669123 2019-11-20,186.32462534 2019-11-21,185.97103486 2019-11-22,186.44249059 2019-11-23,186.44249059 2019-11-24,186.44249059 2019-11-25,187.00822441 2019-11-26,187.64475496 2019-11-27,188.11624243 2019-11-28,188.28127418 2019-11-29,188.68206740 2019-11-30,188.68206740 2019-12-01,188.68206740 2019-12-02,188.68206740 2019-12-03,187.24377136 2019-12-04,186.27701454 2019-12-05,187.10230032 2019-12-06,187.22020152 2019-12-07,187.22020152 2019-12-08,187.22020152 2019-12-09,186.44199566 2019-12-10,187.90650238 2019-12-11,188.21424625 2019-12-12,188.40361180 2019-12-13,190.48679167 2019-12-14,190.48679167 2019-12-15,190.48679167 2019-12-16,190.86556494 2019-12-17,191.31540397 2019-12-18,191.88362870 2019-12-19,192.47551121 2019-12-20,191.78890833 2019-12-21,191.78890833 2019-12-22,191.78890833 2019-12-23,191.88361983 2019-12-24,192.19144126 2019-12-25,192.09672432 2019-12-26,192.85451382 2019-12-27,192.85451382 2019-12-28,192.85451382 2019-12-29,192.85451382 2019-12-30,192.90187870 2019-12-31,192.90187870 2020-01-01,192.90187870 2020-01-02,192.90187870 2020-01-03,192.90187870 2020-01-04,192.90187870 2020-01-05,192.90187870 2020-01-06,190.88837661 2020-01-07,191.36213140 2020-01-08,190.45964003 2020-01-09,192.95355398 2020-01-10,193.57111881 2020-01-11,193.57111881 2020-01-12,193.57111881 2020-01-13,193.57111881 2020-01-14,195.02014981 2020-01-15,194.56881663 2020-01-16,195.06768251 2020-01-17,196.06547536 2020-01-18,196.06547536 2020-01-19,196.06547536 2020-01-20,195.78035361 2020-01-21,196.04171960 2020-01-22,195.23386873 2020-01-23,195.11507751 2020-01-24,194.59230198 2020-01-25,194.59230198 2020-01-26,194.59230198 2020-01-27,193.73683783 2020-01-28,192.54862888 2020-01-29,193.57052200 2020-01-30,194.06958126 2020-01-31,193.99830397 2020-02-01,193.99830397 2020-02-02,193.99830397 2020-02-03,193.47538387 2020-02-04,193.66553264 2020-02-05,195.18676533 2020-02-06,196.09004713 2020-02-07,196.42282684 2020-02-08,196.42282684 2020-02-09,196.42282684 2020-02-10,195.94545828 2020-02-11,195.94545828 2020-02-12,196.35125055 2020-02-13,196.51833427 2020-02-14,196.56609275 2020-02-15,196.56609275 2020-02-16,196.56609275 2020-02-17,196.94805998 2020-02-18,197.25842531 2020-02-19,197.33003978 2020-02-20,199.83698355 2020-02-21,201.34120489 2020-02-22,201.34120489 2020-02-23,201.34120489 2020-02-24,201.34120489 2020-02-25,199.26373896 2020-02-26,197.56827813 2020-02-27,196.80409845 2020-02-28,193.69958484 2020-02-29,193.69958484 2020-03-01,193.69958484 2020-03-02,189.11410125 2020-03-03,191.09643743 2020-03-04,191.26361375 2020-03-05,192.67280599 2020-03-06,189.80655658 2020-03-07,189.80655658 2020-03-08,189.80655658 2020-03-09,181.39812005 2020-03-10,176.11717091 2020-03-11,177.00534671 2020-03-12,172.97236520 2020-03-13,165.72237744 2020-03-14,165.72237744 2020-03-15,165.72237744 2020-03-16,168.29130796 2020-03-17,163.24937425 2020-03-18,162.07287715 2020-03-19,156.43038270 2020-03-20,156.43038270 2020-03-21,156.43038270 2020-03-22,156.43038270 2020-03-23,157.15078747 2020-03-24,154.17306669 2020-03-25,156.62253908 2020-03-26,160.75317428 2020-03-27,161.73780532 2020-03-28,161.73780532 2020-03-29,161.73780532 2020-03-30,159.02379254 2020-03-31,159.31201156 2020-04-01,158.83163311 2020-04-02,157.05416689 2020-04-03,157.87087196 2020-04-04,157.87087196 2020-04-05,157.87087196 2020-04-06,159.16808997 2020-04-07,159.64854808 2020-04-08,160.15507221 2020-04-09,160.54099645 2020-04-10,162.44655482 2020-04-11,162.44655482 2020-04-12,162.44655482 2020-04-13,162.32596100 2020-04-14,161.96410267 2020-04-15,162.61544520 2020-04-16,162.44656646 2020-04-17,162.61544965 2020-04-18,162.61544965 2020-04-19,162.61544965 2020-04-20,163.14626485 2020-04-21,162.13288639 2020-04-22,160.27491339 2020-04-23,159.74405403 2020-04-24,160.15429753 2020-04-25,160.15429753 2020-04-26,160.15429753 2020-04-27,159.86469356 2020-04-28,159.06831096 2020-04-29,159.06831096 2020-04-30,159.64753356 2020-05-01,161.86796542 2020-05-02,161.86796542 2020-05-03,161.86796542 2020-05-04,161.86796542 2020-05-05,161.86796542 2020-05-06,161.86796542 2020-05-07,162.20588568 2020-05-08,163.12617472 2020-05-09,163.12617472 2020-05-10,163.12617472 2020-05-11,164.55503114 2020-05-12,166.49253285 2020-05-13,166.54097752 2020-05-14,165.35419885 2020-05-15,165.23694338 2020-05-16,165.23694338 2020-05-17,165.23694338 2020-05-18,165.98744726 2020-05-19,168.21405948 2020-05-20,170.00505997 2020-05-21,171.72351736 2020-05-22,173.15157906 2020-05-23,173.15157906 2020-05-24,173.15157906 2020-05-25,172.30433367 2020-05-26,172.54642901 2020-05-27,173.34527515 2020-05-28,173.80906407 2020-05-29,173.12554237 2020-05-30,173.12554237 2020-05-31,173.12554237 2020-06-01,173.10111245 2020-06-02,173.56499833 2020-06-03,176.56810949 2020-06-04,178.86320393 2020-06-05,179.20506374 2020-06-06,179.20506374 2020-06-07,179.20506374 2020-06-08,181.45157609 2020-06-09,180.86300615 2020-06-10,180.17638217 2020-06-11,179.07278111 2020-06-12,176.66936599 2020-06-13,176.66936599 2020-06-14,176.66936599 2020-06-15,177.45423449 2020-06-16,177.01271309 2020-06-17,179.29383362 2020-06-18,178.23909676 2020-06-19,178.31268420 2020-06-20,178.31268420 2020-06-21,178.31268420 2020-06-22,178.63160107 2020-06-23,178.97503694 2020-06-24,178.77878687 2020-06-25,179.22038585 2020-06-26,179.02412501 2020-06-27,179.02412501 2020-06-28,179.02412501 2020-06-29,179.24494894 2020-06-30,179.80928177 2020-07-01,180.64356321 2020-07-02,180.30004129 2020-07-03,181.35521753 2020-07-04,181.35521753 2020-07-05,181.35521753 2020-07-06,181.96874767 2020-07-07,182.16506829 2020-07-08,182.68264352 2020-07-09,181.84464590 2020-07-10,181.22846459 2020-07-11,181.22846459 2020-07-12,181.22846459 2020-07-13,180.31644303 2020-07-14,181.37638834 2020-07-15,180.90802426 2020-07-16,181.17921389 2020-07-17,181.89411101 2020-07-18,181.89411101 2020-07-19,181.89411101 2020-07-20,182.83096863 2020-07-21,183.25012307 2020-07-22,184.06376186 2020-07-23,184.06376186 2020-07-24,184.06376186 2020-07-25,184.06376186 2020-07-26,184.06376186 2020-07-27,182.85544989 2020-07-28,182.48557610 2020-07-29,182.21428866 2020-07-30,182.48558351 2020-07-31,181.91834459 2020-08-01,181.91834459 2020-08-02,181.91834459 2020-08-03,184.87802089 2020-08-04,185.29364314 2020-08-05,185.07358433 2020-08-06,185.70926175 2020-08-07,186.44273329 2020-08-08,186.44273329 2020-08-09,186.44273329 2020-08-10,186.44273329 2020-08-11,187.93927052 2020-08-12,188.94513070 2020-08-13,189.14140388 2020-08-14,189.50943863 2020-08-15,189.50943863 2020-08-16,189.50943863 2020-08-17,188.15989833 2020-08-18,186.61402045 2020-08-19,185.36257470 2020-08-20,186.98215072 2020-08-21,186.19068669 2020-08-22,186.19068669 2020-08-23,186.19068669 2020-08-24,186.61117434 2020-08-25,187.32059986 2020-08-26,187.78540989 2020-08-27,186.68454140 2020-08-28,187.54079208 2020-08-29,187.54079208 2020-08-30,187.54079208 2020-08-31,185.48562612 2020-09-01,186.63557468 2020-09-02,188.39724261 2020-09-03,189.88980507 2020-09-04,189.52277884 2020-09-05,189.52277884 2020-09-06,189.52277884 2020-09-07,189.44934104 2020-09-08,189.54761277 2020-09-09,188.07448493 2020-09-10,188.44276035 2020-09-11,188.32000930 2020-09-12,188.32000930 2020-09-13,188.32000930 2020-09-14,188.19721524 2020-09-15,187.26408019 2020-09-16,186.92028413 2020-09-17,186.40459219 2020-09-18,185.29945584 2020-09-19,185.29945584 2020-09-20,185.29945584 2020-09-21,185.29945584 2020-09-22,185.29945584 2020-09-23,182.45030901 2020-09-24,181.76256494 2020-09-25,181.27130562 2020-09-26,181.27130562 2020-09-27,181.27130562 2020-09-28,181.46782547 2020-09-29,181.79223605 2020-09-30,182.14159273 2020-10-01,181.82213149 2020-10-02,182.28901800 2020-10-03,182.28901800 2020-10-04,182.28901800 2020-10-05,182.06784108 2020-10-06,182.68224576 2020-10-07,183.19834247 2020-10-08,184.16100671 2020-10-09,185.19768880 2020-10-10,185.19768880 2020-10-11,185.19768880 2020-10-12,185.59265454 2020-10-13,185.86420926 2020-10-14,185.49389991 2020-10-15,184.77797322 2020-10-16,184.18545881 2020-10-17,184.18545881 2020-10-18,184.18545881 2020-10-19,184.75334052 2020-10-20,184.90146873 2020-10-21,184.06197372 2020-10-22,182.33353589 2020-10-23,181.93844957 2020-10-24,181.93844957 2020-10-25,181.93844957 2020-10-26,181.96313607 2020-10-27,182.03723128 2020-10-28,181.98782182 2020-10-29,181.14814075 2020-10-30,181.04934998 2020-10-31,181.04934998 2020-11-01,181.04934998 2020-11-02,181.02465865 2020-11-03,181.02465865 2020-11-04,181.88917141 2020-11-05,183.51776467 2020-11-06,184.46574826 2020-11-07,184.46574826 2020-11-08,184.46574826 2020-11-09,183.36136179 2020-11-10,188.09039635 2020-11-11,187.67169039 2020-11-12,189.19885338 2020-11-13,188.09037722 2020-11-14,188.09037722 2020-11-15,188.09037722 2020-11-16,187.69625057 2020-11-17,187.84404372 2020-11-18,186.90788348 2020-11-19,186.61224698 2020-11-20,186.95717098 2020-11-21,186.95717098 2020-11-22,186.95717098 2020-11-23,186.95717098 2020-11-24,188.70662476 2020-11-25,189.02695312 2020-11-26,188.95302147 2020-11-27,188.92837689 2020-11-28,188.92837689 2020-11-29,188.92837689 2020-11-30,188.50941782 2020-12-01,188.97768275 2020-12-02,189.59497306 2020-12-03,190.11347322 2020-12-04,190.10903977 2020-12-05,190.10903977 2020-12-06,190.10903977 2020-12-07,190.12601213 2020-12-08,190.12644220 2020-12-09,190.15129876 2020-12-10,190.23806670 2020-12-11,190.15129626 2020-12-12,190.15129626 2020-12-13,190.15129626 2020-12-14,190.37530266 2020-12-15,190.77287426 2020-12-16,190.35107372 2020-12-17,190.15227715 2020-12-18,190.22695375 2020-12-19,190.22695375 2020-12-20,190.22695375 2020-12-21,190.64880998 2020-12-22,190.10280418 2020-12-23,190.74773365 2020-12-24,190.77296614 2020-12-25,190.62358480 2020-12-26,190.62358480 2020-12-27,190.62358480 2020-12-28,191.24437357 2020-12-29,191.44323310 2020-12-30,191.04651275 2020-12-31,191.04651275 2021-01-01,191.04651275 2021-01-02,191.04651275 2021-01-03,191.04651275 2021-01-04,191.14545345 2021-01-05,191.29386834 2021-01-06,190.02776367 2021-01-07,189.70365650 2021-01-08,190.82645003 2021-01-09,190.82645003 2021-01-10,190.82645003 2021-01-11,190.82645003 2021-01-12,190.90117614 2021-01-13,188.68497346 2021-01-14,189.62786642 2021-01-15,189.42337799 2021-01-16,189.42337799 2021-01-17,189.42337799 2021-01-18,189.09286450 2021-01-19,189.06704236 2021-01-20,189.21991308 2021-01-21,188.86354916 2021-01-22,189.04121933 2021-01-23,189.04121933 2021-01-24,189.04121933 2021-01-25,189.65278582 2021-01-26,189.88212952 2021-01-27,189.78088494 2021-01-28,190.34084464 2021-01-29,190.85129691 2021-01-30,190.85129691 2021-01-31,190.85129691 2021-02-01,191.30908772 2021-02-02,191.81959526 2021-02-03,192.35491906 2021-02-04,192.43139591 2021-02-05,193.75634207 2021-02-06,193.75634207 2021-02-07,193.75634207 2021-02-08,194.52015922 2021-02-09,193.49895289 2021-02-10,191.96503522 2021-02-11,191.96503522 2021-02-12,192.62969957 2021-02-13,192.62969957 2021-02-14,192.62969957 2021-02-15,193.11557428 2021-02-16,193.80615499 2021-02-17,193.34609988 2021-02-18,192.09202885 2021-02-19,192.19438355 2021-02-20,192.19438355 2021-02-21,192.19438355 2021-02-22,191.47784214 2021-02-23,191.47784214 2021-02-24,191.47784214 2021-02-25,191.47784214 2021-02-26,191.47784214 2021-02-27,191.47784214 2021-02-28,191.47784214 2021-03-01,191.47784214 2021-03-02,191.47784214 2021-03-03,191.47784214 2021-03-04,191.47784214 2021-03-05,191.47784214 2021-03-06,191.47784214 2021-03-07,191.47784214 2021-03-08,191.47784214 2021-03-09,191.47784214 2021-03-10,191.47784214 2021-03-11,191.47784214 2021-03-12,191.47784214 2021-03-13,191.47784214 2021-03-14,191.47784214 2021-03-15,191.47784214 2021-03-16,191.47784214 2021-03-17,191.47784214 2021-03-18,191.47784214 2021-03-19,191.47784214 2021-03-20,191.47784214 2021-03-21,191.47784214 2021-03-22,191.47784214 2021-03-23,191.47784214 2021-03-24,191.47784214 2021-03-25,191.47784214 2021-03-26,191.47784214 2021-03-27,191.47784214 2021-03-28,191.47784214 2021-03-29,191.47784214 2021-03-30,191.47784214 2021-03-31,191.81158917 2021-04-01,192.09881993 2021-04-02,192.27977759 2021-04-03,192.27977759 2021-04-04,192.27977759 2021-04-05,192.28701635 2021-04-06,191.92111762 2021-04-07,191.62760172 2021-04-08,192.04485147 2021-04-09,191.62759140 2021-04-10,191.62759140 2021-04-11,191.62759140 2021-04-12,192.38845450 2021-04-13,192.85446128 2021-04-14,191.67625166 2021-04-15,192.24101577 2021-04-16,192.70771429 2021-04-17,192.70771429 2021-04-18,192.70771429 2021-04-19,193.41933262 2021-04-20,192.80578561 2021-04-21,192.09347485 2021-04-22,191.94666415 2021-04-23,192.20133361 2021-04-24,192.20133361 2021-04-25,192.20133361 2021-04-26,192.27354423 2021-04-27,192.42089671 2021-04-28,193.25331297 2021-04-29,193.25331297 2021-04-30,193.22891493 2021-05-01,193.22891493 2021-05-02,193.22891493 2021-05-03,193.22891493 2021-05-04,193.22891493 2021-05-05,193.22891493 2021-05-06,194.28209560 2021-05-07,194.42850989 2021-05-08,194.42850989 2021-05-09,194.42850989 2021-05-10,194.40410561 2021-05-11,195.06791729 2021-05-12,194.25667995 2021-05-13,194.89514260 2021-05-14,194.65009938 2021-05-15,194.65009938 2021-05-16,194.65009938 2021-05-17,195.11679012 2021-05-18,194.94494979 2021-05-19,194.72330927 2021-05-20,194.65007812 2021-05-21,194.33078270 2021-05-22,194.33078270 2021-05-23,194.33078270 2021-05-24,194.77314252 2021-05-25,194.67451232 2021-05-26,194.92060563 2021-05-27,195.90305051 2021-05-28,197.10721641 2021-05-29,197.10721641 2021-05-30,197.10721641 2021-05-31,196.88550509 2021-06-01,196.54169575 2021-06-02,196.98416791 2021-06-03,197.25473847 2021-06-04,198.13875866 2021-06-05,198.13875866 2021-06-06,198.13875866 2021-06-07,197.27810551 2021-06-08,197.20483544 2021-06-09,197.74802669 2021-06-10,198.73576523 2021-06-11,198.66151159 2021-06-12,198.66151159 2021-06-13,198.66151159 2021-06-14,199.62396205 2021-06-15,199.69822436 2021-06-16,199.27804352 2021-06-17,200.24155605 2021-06-18,199.35228410 2021-06-19,199.35228410 2021-06-20,199.35228410 2021-06-21,199.59954293 2021-06-22,199.44452494 2021-06-23,199.67680242 2021-06-24,200.40742264 2021-06-25,200.23704206 2021-06-26,200.23704206 2021-06-27,200.23704206 2021-06-28,199.72585732 2021-06-29,199.43367037 2021-06-30,199.45823302 2021-07-01,200.28571602 2021-07-02,201.25958388 2021-07-03,201.25958388 2021-07-04,201.25958388 2021-07-05,200.40744175 2021-07-06,199.99389799 2021-07-07,199.14119601 2021-07-08,199.72776481 2021-07-09,198.45785314 2021-07-10,198.45785314 2021-07-11,198.45785314 2021-07-12,199.57754798 2021-07-13,200.27774445 2021-07-14,200.66697123 2021-07-15,199.49827856 2021-07-16,199.69358957 2021-07-17,199.69358957 2021-07-18,199.69358957 2021-07-19,199.78255686 2021-07-20,199.28486135 2021-07-21,199.72905296 2021-07-22,199.72905296 2021-07-23,199.72905296 2021-07-24,199.72905296 2021-07-25,199.72905296 2021-07-26,200.72393473 2021-07-27,200.10236777 2021-07-28,199.18303966 2021-07-29,198.98429482 2021-07-30,198.71059511 2021-07-31,198.71059511 2021-08-01,198.71059511 2021-08-02,199.10879664 2021-08-03,198.81030468 2021-08-04,198.43751428 2021-08-05,199.55591506 2021-08-06,199.90396053 2021-08-07,199.90396053 2021-08-08,199.90396053 2021-08-09,199.90396053 2021-08-10,200.07732204 2021-08-11,200.37786199 2021-08-12,200.15764291 2021-08-13,200.27143453 2021-08-14,200.27143453 2021-08-15,200.27143453 2021-08-16,199.84771905 2021-08-17,199.38392206 2021-08-18,199.87314261 2021-08-19,200.72453164 2021-08-20,200.38989896 2021-08-21,200.38989896 2021-08-22,200.38989896 2021-08-23,200.38989896 2021-08-24,200.54452061 2021-08-25,201.03381354 2021-08-26,201.62690852 2021-08-27,201.39602010 2021-08-28,201.39602010 2021-08-29,201.39602010 2021-08-30,201.39602010 2021-08-31,201.39602010 2021-09-01,201.39602010 2021-09-02,201.38338713 2021-09-03,201.45497510 2021-09-04,201.45497510 2021-09-05,201.45497510 2021-09-06,201.39601648 2021-09-07,201.46971614 2021-09-08,202.08670063 2021-09-09,201.95824705 2021-09-10,201.14118194 2021-09-11,201.14118194 2021-09-12,201.14118194 2021-09-13,201.54973991 2021-09-14,201.77929539 2021-09-15,201.24225051 2021-09-16,201.01268522 2021-09-17,201.37073002 2021-09-18,201.37073002 2021-09-19,201.37073002 2021-09-20,201.37073002 2021-09-21,199.60563180 2021-09-22,198.91474341 2021-09-23,198.91474341 2021-09-24,200.19336201 2021-09-25,200.19336201 2021-09-26,200.19336201 2021-09-27,199.73412544 2021-09-28,199.52767525 2021-09-29,199.47711494 2021-09-30,200.39775249 2021-10-01,199.29802012 2021-10-02,199.29802012 2021-10-03,199.29802012 2021-10-04,198.29934930 2021-10-05,197.81475189 2021-10-06,197.81475189 2021-10-07,197.81475189 2021-10-08,197.81475189 2021-10-09,197.81475189 2021-10-10,197.81475189 2021-10-11,197.81475189 2021-10-12,197.81475189 2021-10-13,197.81475189 2021-10-14,197.81475189 2021-10-15,197.81475189 2021-10-16,197.81475189 2021-10-17,197.81475189 2021-10-18,197.81475189 2021-10-19,197.81475189 2021-10-20,197.81475189 2021-10-21,197.81475189 2021-10-22,197.81475189 2021-10-23,197.81475189 2021-10-24,197.81475189 2021-10-25,197.81475189 2021-10-26,197.81475189 2021-10-27,197.81475189 2021-10-28,197.81475189 2021-10-29,197.81475189 2021-10-30,197.81475189 2021-10-31,197.81475189 2021-11-01,197.81475189 2021-11-02,197.81475189 2021-11-03,197.81475189 2021-11-04,197.65759242 2021-11-05,197.62785879 2021-11-06,197.62785879 2021-11-07,197.62785879 2021-11-08,197.94432838 2021-11-09,197.91671633 2021-11-10,197.52801542 2021-11-11,198.19073278 2021-11-12,198.63680205 2021-11-13,198.63680205 2021-11-14,198.63680205 2021-11-15,197.90180238 2021-11-16,197.91667252 2021-11-17,198.30543153 2021-11-18,197.49815451 2021-11-19,197.69997787 2021-11-20,197.69997787 2021-11-21,197.69997787 2021-11-22,197.52788557 2021-11-23,197.52788557 2021-11-24,197.16668865 2021-11-25,197.15181538 2021-11-26,196.82034975 2021-11-27,196.82034975 2021-11-28,196.82034975 2021-11-29,194.75918111 2021-11-30,194.70180700 2021-12-01,194.70180700 2021-12-02,194.70180700 2021-12-03,194.70180700 2021-12-04,194.70180700 2021-12-05,194.70180700 2021-12-06,194.70180700 2021-12-07,194.70180700 2021-12-08,194.70180700 2021-12-09,194.70180700 2021-12-10,194.70180700 2021-12-11,194.70180700 2021-12-12,194.70180700 2021-12-13,194.70180700 2021-12-14,194.70180700 2021-12-15,194.70180700 2021-12-16,194.70180700 2021-12-17,194.70180700 2021-12-18,194.70180700 2021-12-19,194.70180700 2021-12-20,194.70180700 2021-12-21,194.70180700 2021-12-22,194.70180700 2021-12-23,194.70180700 2021-12-24,194.70180700 2021-12-25,194.70180700 2021-12-26,194.70180700 2021-12-27,194.70180700 2021-12-28,194.70180700 2021-12-29,194.70180700 2021-12-30,194.70180700 2021-12-31,194.70180700 2022-01-01,194.70180700 2022-01-02,194.70180700 2022-01-03,194.70180700 2022-01-04,194.70180700 2022-01-05,194.70180700 2022-01-06,194.70180700 2022-01-07,194.70180700 2022-01-08,194.70180700 2022-01-09,194.70180700 2022-01-10,194.70180700 2022-01-11,194.70180700 2022-01-12,194.70180700 2022-01-13,194.70180700 2022-01-14,194.70180700 2022-01-15,194.70180700 2022-01-16,194.70180700 2022-01-17,194.70180700 2022-01-18,194.70180700 2022-01-19,194.70180700 2022-01-20,194.70180700 2022-01-21,194.70180700 2022-01-22,194.70180700 2022-01-23,194.70180700 2022-01-24,194.70180700 2022-01-25,194.70180700 2022-01-26,194.70180700 2022-01-27,194.70180700 2022-01-28,194.70180700 2022-01-29,194.70180700 2022-01-30,194.70180700 2022-01-31,194.70180700 2022-02-01,194.70180700 2022-02-02,194.70180700 2022-02-03,194.83610062 2022-02-04,195.10909737 2022-02-05,195.10909737 2022-02-06,195.10909737 2022-02-07,194.91094106 2022-02-08,194.38251216 2022-02-09,194.28563133 2022-02-10,194.84050662 2022-02-11,194.84050662 2022-02-12,194.84050662 2022-02-13,194.84050662 2022-02-14,193.39153447 2022-02-15,192.32790288 2022-02-16,193.14931804 2022-02-17,193.19776723 2022-02-18,191.79711298 2022-02-19,191.79711298 2022-02-20,191.79711298 2022-02-21,191.77288613 2022-02-22,191.16940409 2022-02-23,191.16940409 2022-02-24,188.53510614 2022-02-25,184.88532893 2022-02-26,184.88532893 2022-02-27,184.88532893 2022-02-28,184.88532893 2022-03-01,184.88532893 2022-03-02,184.88532893 2022-03-03,184.88532893 2022-03-04,184.88532893 2022-03-05,184.88532893 2022-03-06,184.88532893 2022-03-07,184.88532893 2022-03-08,184.88532893 2022-03-09,184.88532893 2022-03-10,184.88532893 2022-03-11,184.88532893 2022-03-12,184.88532893 2022-03-13,184.88532893 2022-03-14,184.88532893 2022-03-15,184.88532893 2022-03-16,184.88532893 2022-03-17,184.88532893 2022-03-18,184.88532893 2022-03-19,184.88532893 2022-03-20,184.88532893 2022-03-21,184.88532893 2022-03-22,184.88532893 2022-03-23,184.88532893 2022-03-24,184.88532893 2022-03-25,184.88532893 2022-03-26,184.88532893 2022-03-27,184.88532893 2022-03-28,184.88532893 2022-03-29,184.88532893 2022-03-30,184.88532893 2022-03-31,184.88532893 2022-04-01,184.88532893 2022-04-02,184.88532893 2022-04-03,184.88532893 2022-04-04,184.88532893 2022-04-05,184.88532893 2022-04-06,184.88532893 2022-04-07,184.88532893 2022-04-08,184.88532893 2022-04-09,184.88532893 2022-04-10,184.88532893 2022-04-11,184.88532893 2022-04-12,184.88532893 2022-04-13,184.88532893 2022-04-14,184.88532893 2022-04-15,184.88532893 2022-04-16,184.88532893 2022-04-17,184.88532893 2022-04-18,184.88532893 2022-04-19,184.88532893 2022-04-20,184.88532893 2022-04-21,184.88532893 2022-04-22,184.88532893 2022-04-23,184.88532893 2022-04-24,184.88532893 2022-04-25,184.88532893 2022-04-26,184.88532893 2022-04-27,184.88532893 2022-04-28,184.88532893 2022-04-29,184.88532893 2022-04-30,184.88532893 2022-05-01,184.88532893 2022-05-02,184.88532893 2022-05-03,184.88532893 2022-05-04,184.88532893 2022-05-05,184.88532893 2022-05-06,184.88532893 2022-05-07,184.88532893 2022-05-08,184.88532893 2022-05-09,184.88532893 2022-05-10,184.88532893 2022-05-11,184.88532893 2022-05-12,184.88532893 2022-05-13,184.88532893 2022-05-14,184.88532893 2022-05-15,184.88532893 2022-05-16,185.43012036 2022-05-17,185.13149516 2022-05-18,185.04554657 2022-05-19,183.44452417 2022-05-20,182.07071877 2022-05-21,182.07071877 2022-05-22,182.07071877 2022-05-23,182.07071877 2022-05-24,182.07071877 2022-05-25,182.07071877 2022-05-26,182.07071877 2022-05-27,182.07071877 2022-05-28,182.07071877 2022-05-29,182.07071877 2022-05-30,182.07071877 2022-05-31,182.07071877 2022-06-01,182.07071877 2022-06-02,182.07071877 2022-06-03,182.07071877 2022-06-04,182.07071877 2022-06-05,182.07071877 2022-06-06,182.07071877 2022-06-07,182.07071877 2022-06-08,182.07071877 2022-06-09,182.07071877 2022-06-10,182.07071877 2022-06-11,182.07071877 2022-06-12,182.07071877 2022-06-13,182.07071877 2022-06-14,182.07071877 2022-06-15,182.07071877 2022-06-16,182.07071877 2022-06-17,182.07071877 2022-06-18,182.07071877 2022-06-19,182.07071877 2022-06-20,182.07071877 2022-06-21,182.07071877 2022-06-22,182.07071877 2022-06-23,182.07071877 2022-06-24,182.07071877 2022-06-25,182.07071877 2022-06-26,182.07071877 2022-06-27,182.07071877 2022-06-28,182.07071877 2022-06-29,182.07071877 2022-06-30,182.07071877 2022-07-01,182.07071877 2022-07-02,182.07071877 2022-07-03,182.07071877 2022-07-04,182.07071877 2022-07-05,182.07071877 2022-07-06,182.07071877 2022-07-07,182.07071877 2022-07-08,182.07071877 2022-07-09,182.07071877 2022-07-10,182.07071877 2022-07-11,182.07071877 2022-07-12,182.07071877 2022-07-13,182.07071877 2022-07-14,182.07071877 2022-07-15,182.07071877 2022-07-16,182.07071877 2022-07-17,182.07071877 2022-07-18,182.07071877 2022-07-19,182.07071877 2022-07-20,182.07071877 2022-07-21,182.07071877 2022-07-22,182.07071877 2022-07-23,182.07071877 2022-07-24,182.07071877 2022-07-25,182.07071877 2022-07-26,182.07071877 2022-07-27,182.07071877 2022-07-28,182.07071877 2022-07-29,182.07071877 2022-07-30,182.07071877 2022-07-31,182.07071877 2022-08-01,182.07071877 2022-08-02,182.07071877 2022-08-03,182.07071877 2022-08-04,182.07071877 2022-08-05,182.07071877 2022-08-06,182.07071877 2022-08-07,182.07071877 2022-08-08,182.07071877 2022-08-09,182.07071877 2022-08-10,182.07071877 2022-08-11,182.07071877 2022-08-12,182.07071877 2022-08-13,182.07071877 2022-08-14,182.07071877 2022-08-15,182.07071877 2022-08-16,182.07071877 2022-08-17,182.07071877 2022-08-18,182.07071877 2022-08-19,182.07071877 2022-08-20,182.07071877 2022-08-21,182.07071877 2022-08-22,182.07071877 2022-08-23,182.07071877 2022-08-24,182.07071877 2022-08-25,182.07071877 2022-08-26,182.07071877 2022-08-27,182.07071877 2022-08-28,182.07071877 2022-08-29,182.07071877 2022-08-30,182.07071877 2022-08-31,182.07071877 2022-09-01,182.07071877 2022-09-02,182.07071877 2022-09-03,182.07071877 2022-09-04,182.07071877 2022-09-05,182.07071877 2022-09-06,182.07071877 2022-09-07,182.07071877 2022-09-08,182.07071877 2022-09-09,182.07071877 2022-09-10,182.07071877 2022-09-11,182.07071877 2022-09-12,182.07071877 2022-09-13,182.07071877 2022-09-14,182.07071877 2022-09-15,182.07071877 2022-09-16,182.07071877 2022-09-17,182.07071877 2022-09-18,182.07071877 2022-09-19,182.07071877 2022-09-20,182.07071877 2022-09-21,182.07071877 2022-09-22,182.07071877 2022-09-23,182.07071877 2022-09-24,182.07071877 2022-09-25,182.07071877 2022-09-26,182.07071877 2022-09-27,182.07071877 2022-09-28,182.07071877 2022-09-29,182.07071877 2022-09-30,182.07071877 2022-10-01,182.07071877 2022-10-02,182.07071877 2022-10-03,182.07071877 2022-10-04,182.07071877 2022-10-05,182.07071877 2022-10-06,182.07071877 2022-10-07,182.07071877 2022-10-08,182.07071877 2022-10-09,182.07071877 2022-10-10,182.07071877 2022-10-11,182.07071877 2022-10-12,182.07071877 2022-10-13,182.07071877 2022-10-14,182.07071877 2022-10-15,182.07071877 2022-10-16,182.07071877 2022-10-17,182.07071877 2022-10-18,182.07071877 2022-10-19,182.07071877 2022-10-20,182.07071877 2022-10-21,182.07071877 2022-10-22,182.07071877 2022-10-23,182.07071877 2022-10-24,182.07071877 2022-10-25,182.07071877 2022-10-26,182.07071877 2022-10-27,182.07071877 2022-10-28,182.07071877 2022-10-29,182.07071877 2022-10-30,182.07071877 2022-10-31,182.07071877 2022-11-01,182.07071877 2022-11-02,182.07071877 2022-11-03,182.07071877 2022-11-04,182.07071877 2022-11-05,182.07071877 2022-11-06,182.07071877 2022-11-07,182.07071877 2022-11-08,182.07071877 2022-11-09,182.07071877 2022-11-10,182.07071877 2022-11-11,182.07071877 2022-11-12,182.07071877 2022-11-13,182.07071877 2022-11-14,182.07071877 2022-11-15,182.07071877 2022-11-16,182.07071877 2022-11-17,182.07071877 2022-11-18,182.07071877 2022-11-19,182.07071877 2022-11-20,182.07071877 2022-11-21,182.07071877 2022-11-22,182.07071877 2022-11-23,182.07071877 2022-11-24,182.07071877 2022-11-25,182.07071877 2022-11-26,182.07071877 2022-11-27,182.07071877 2022-11-28,182.07071877 2022-11-29,182.07071877 2022-11-30,182.07071877 2022-12-01,182.07071877 2022-12-02,182.07071877 2022-12-03,182.07071877 2022-12-04,182.07071877 2022-12-05,182.07071877 2022-12-06,182.07071877 2022-12-07,182.07071877 2022-12-08,182.07071877 2022-12-09,182.07071877 2022-12-10,182.07071877 2022-12-11,182.07071877 2022-12-12,182.07071877 2022-12-13,182.07071877 2022-12-14,182.07071877 2022-12-15,182.07071877 2022-12-16,182.07071877 2022-12-17,182.07071877 2022-12-18,182.07071877 2022-12-19,182.07071877 2022-12-20,182.07071877 2022-12-21,182.07071877 2022-12-22,182.07071877 2022-12-23,182.07071877 2022-12-24,182.07071877 2022-12-25,182.07071877 2022-12-26,182.07071877 2022-12-27,182.07071877 2022-12-28,182.07071877 2022-12-29,182.07071877 2022-12-30,182.07071877 2022-12-31,182.07071877 2023-01-01,182.07071877 2023-01-02,182.07071877 2023-01-03,182.07071877 2023-01-04,182.07071877 2023-01-05,182.07071877 2023-01-06,182.07071877 2023-01-07,182.07071877 2023-01-08,182.07071877 2023-01-09,182.07071877 2023-01-10,182.07071877 2023-01-11,182.07071877 2023-01-12,182.07071877 2023-01-13,182.07071877 2023-01-14,182.07071877 2023-01-15,182.07071877 2023-01-16,182.07071877 2023-01-17,182.07071877 2023-01-18,182.07071877 2023-01-19,182.07071877 2023-01-20,182.07071877 2023-01-21,182.07071877 2023-01-22,182.07071877 2023-01-23,182.07071877 2023-01-24,182.07071877 2023-01-25,182.07071877 2023-01-26,182.07071877 2023-01-27,182.07071877 2023-01-28,182.07071877 2023-01-29,182.07071877 2023-01-30,182.07071877 2023-01-31,182.07071877 2023-02-01,182.07071877 2023-02-02,182.07071877 2023-02-03,182.07071877 2023-02-04,182.07071877 2023-02-05,182.07071877 2023-02-06,182.07071877 2023-02-07,182.07071877 2023-02-08,182.07071877 2023-02-09,182.07071877 2023-02-10,182.07071877 2023-02-11,182.07071877 2023-02-12,182.07071877 2023-02-13,182.07071877 2023-02-14,182.07071877 2023-02-15,182.07071877 2023-02-16,182.07071877 2023-02-17,182.07071877 2023-02-18,182.07071877 2023-02-19,182.07071877 2023-02-20,182.07071877 2023-02-21,182.07071877 2023-02-22,182.07071877 2023-02-23,182.07071877 2023-02-24,182.07071877 2023-02-25,182.07071877 2023-02-26,182.07071877 2023-02-27,182.07071877 2023-02-28,182.07071877 2023-03-01,182.07071877 2023-03-02,182.07071877 2023-03-03,182.07071877 2023-03-04,182.07071877 2023-03-05,182.07071877 2023-03-06,182.07071877 2023-03-07,182.07071877 2023-03-08,182.07071877 2023-03-09,182.07071877 2023-03-10,182.07071877 2023-03-11,182.07071877 2023-03-12,182.07071877 2023-03-13,182.07071877 2023-03-14,182.07071877 2023-03-15,182.07071877 2023-03-16,182.07071877 2023-03-17,182.07071877 2023-03-18,182.07071877 2023-03-19,182.07071877 2023-03-20,182.07071877 2023-03-21,182.07071877 2023-03-22,182.07071877 2023-03-23,182.07071877 2023-03-24,182.07071877 2023-03-25,182.07071877 2023-03-26,182.07071877 2023-03-27,182.07071877 2023-03-28,182.07071877 2023-03-29,182.07071877 2023-03-30,182.07071877 2023-03-31,182.07071877 2023-04-01,182.07071877 2023-04-02,182.07071877 2023-04-03,182.07071877 2023-04-04,182.07071877 2023-04-05,182.07071877 2023-04-06,182.07071877 2023-04-07,182.07071877 2023-04-08,182.07071877 2023-04-09,182.07071877 2023-04-10,182.07071877 2023-04-11,182.07071877 2023-04-12,182.07071877 2023-04-13,182.07071877 2023-04-14,182.07071877 2023-04-15,182.07071877 2023-04-16,182.07071877 2023-04-17,182.07071877 2023-04-18,182.07071877 2023-04-19,182.07071877 2023-04-20,182.07071877 2023-04-21,182.07071877 2023-04-22,182.07071877 2023-04-23,182.07071877 2023-04-24,182.07071877 2023-04-25,182.07071877 2023-04-26,182.07071877 2023-04-27,182.07071877 2023-04-28,182.07071877 2023-04-29,182.07071877 2023-04-30,182.07071877 2023-05-01,182.07071877 2023-05-02,182.07071877 2023-05-03,182.07071877 2023-05-04,182.07071877 2023-05-05,182.07071877 2023-05-06,182.07071877 2023-05-07,182.07071877 2023-05-08,182.07071877 2023-05-09,182.07071877 2023-05-10,182.07071877 2023-05-11,182.07071877 2023-05-12,182.07071877 2023-05-13,182.07071877 2023-05-14,182.07071877 2023-05-15,182.07071877 2023-05-16,182.07071877 2023-05-17,182.07071877 2023-05-18,182.07071877 2023-05-19,182.07071877 2023-05-20,182.07071877 2023-05-21,182.07071877 2023-05-22,182.07071877 2023-05-23,182.07071877 2023-05-24,182.07071877 2023-05-25,182.07071877 2023-05-26,182.07071877 2023-05-27,182.07071877 2023-05-28,182.07071877 2023-05-29,182.07071877 2023-05-30,182.07071877 2023-05-31,182.07071877 2023-06-01,182.07071877 2023-06-02,182.07071877 2023-06-03,182.07071877 2023-06-04,182.07071877 2023-06-05,182.07071877 2023-06-06,182.07071877 2023-06-07,182.07071877 2023-06-08,182.07071877 2023-06-09,182.07071877 2023-06-10,182.07071877 2023-06-11,182.07071877 2023-06-12,182.07071877 2023-06-13,182.07071877 2023-06-14,182.07071877 2023-06-15,182.07071877 2023-06-16,182.07071877 2023-06-17,182.07071877 2023-06-18,182.07071877 2023-06-19,182.07071877 2023-06-20,182.07071877 2023-06-21,182.07071877 2023-06-22,182.07071877 2023-06-23,182.07071877 2023-06-24,182.07071877 2023-06-25,182.07071877 2023-06-26,182.07071877 2023-06-27,182.07071877 2023-06-28,182.07071877 2023-06-29,182.07071877 2023-06-30,182.07071877 2023-07-01,182.07071877 2023-07-02,182.07071877 2023-07-03,182.07071877 2023-07-04,182.07071877 2023-07-05,182.07071877 2023-07-06,182.07071877 2023-07-07,182.07071877 2023-07-08,182.07071877 2023-07-09,182.07071877 2023-07-10,182.07071877 2023-07-11,182.07071877 2023-07-12,182.07071877 2023-07-13,182.07071877 2023-07-14,182.07071877 2023-07-15,182.07071877 2023-07-16,182.07071877 2023-07-17,182.07071877 2023-07-18,182.07071877 2023-07-19,182.07071877 2023-07-20,182.07071877 2023-07-21,182.07071877 2023-07-22,182.07071877 2023-07-23,182.07071877 2023-07-24,182.07071877 2023-07-25,182.07071877 2023-07-26,182.07071877 2023-07-27,182.07071877 2023-07-28,182.07071877 2023-07-29,182.07071877 2023-07-30,182.07071877 2023-07-31,182.07071877 2023-08-01,182.07071877 2023-08-02,182.07071877 2023-08-03,182.07071877 2023-08-04,182.07071877 2023-08-05,182.07071877 2023-08-06,182.07071877 2023-08-07,182.07071877 2023-08-08,182.07071877 2023-08-09,182.07071877 2023-08-10,182.07071877 2023-08-11,182.07071877 2023-08-12,182.07071877 2023-08-13,182.07071877 2023-08-14,182.07071877 2023-08-15,182.07071877 2023-08-16,182.07071877 2023-08-17,182.07071877 2023-08-18,182.07071877 2023-08-19,182.07071877 2023-08-20,182.07071877 2023-08-21,182.07071877 2023-08-22,182.07071877 2023-08-23,182.07071877 2023-08-24,182.07071877 2023-08-25,182.07071877 2023-08-26,182.07071877 2023-08-27,182.07071877 2023-08-28,182.07071877 2023-08-29,182.07071877 2023-08-30,182.07071877 2023-08-31,182.07071877 2023-09-01,182.07071877 2023-09-02,182.07071877 2023-09-03,182.07071877 2023-09-04,182.07071877 2023-09-05,182.07071877 2023-09-06,182.07071877 2023-09-07,182.07071877 2023-09-08,182.07071877 2023-09-09,182.07071877 2023-09-10,182.07071877 2023-09-11,182.07071877 2023-09-12,182.07071877 2023-09-13,182.07071877 2023-09-14,182.07071877 2023-09-15,182.07071877 2023-09-16,182.07071877 2023-09-17,182.07071877 2023-09-18,182.07071877 2023-09-19,182.07071877 2023-09-20,182.07071877 2023-09-21,182.07071877 2023-09-22,182.07071877 2023-09-23,182.07071877 2023-09-24,182.07071877 2023-09-25,182.07071877 2023-09-26,182.07071877 2023-09-27,182.07071877 2023-09-28,182.07071877 2023-09-29,182.07071877 2023-09-30,182.07071877 2023-10-01,182.07071877 2023-10-02,182.07071877 2023-10-03,182.07071877 2023-10-04,182.07071877 2023-10-05,182.07071877 2023-10-06,182.07071877 2023-10-07,182.07071877 2023-10-08,182.07071877 2023-10-09,182.07071877 2023-10-10,182.07071877 2023-10-11,182.07071877 2023-10-12,182.07071877 2023-10-13,182.07071877 2023-10-14,182.07071877 2023-10-15,182.07071877 2023-10-16,182.07071877 2023-10-17,182.07071877 2023-10-18,182.07071877 2023-10-19,182.07071877 2023-10-20,182.07071877 2023-10-21,182.07071877 2023-10-22,182.07071877 2023-10-23,182.07071877 2023-10-24,182.07071877 2023-10-25,182.07071877 2023-10-26,182.07071877 2023-10-27,182.07071877 2023-10-28,182.07071877 2023-10-29,182.07071877 2023-10-30,182.07071877 2023-10-31,182.07071877 2023-11-01,182.07071877 2023-11-02,182.07071877 2023-11-03,182.07071877 2023-11-04,182.07071877 2023-11-05,182.07071877 2023-11-06,182.07071877 2023-11-07,182.07071877 2023-11-08,182.07071877 2023-11-09,182.07071877 2023-11-10,182.07071877 2023-11-11,182.07071877 2023-11-12,182.07071877 2023-11-13,182.07071877 2023-11-14,182.07071877 2023-11-15,182.07071877 2023-11-16,182.07071877 2023-11-17,182.07071877 2023-11-18,182.07071877 2023-11-19,182.07071877 2023-11-20,182.07071877 2023-11-21,182.07071877 2023-11-22,182.07071877 2023-11-23,182.07071877 2023-11-24,182.07071877 2023-11-25,182.07071877 2023-11-26,182.07071877 2023-11-27,182.07071877 2023-11-28,182.07071877 2023-11-29,182.07071877 2023-11-30,182.07071877 2023-12-01,182.07071877 2023-12-02,182.07071877 2023-12-03,182.07071877 2023-12-04,182.07071877 2023-12-05,182.07071877 2023-12-06,182.07071877 2023-12-07,182.07071877 2023-12-08,182.07071877 2023-12-09,182.07071877 2023-12-10,182.07071877 2023-12-11,182.07071877 2023-12-12,182.07071877 2023-12-13,182.07071877 2023-12-14,182.07071877 2023-12-15,182.07071877 2023-12-16,182.07071877 2023-12-17,182.07071877 2023-12-18,182.07071877 2023-12-19,182.07071877 2023-12-20,182.07071877 2023-12-21,182.07071877 2023-12-22,182.07071877 2023-12-23,182.07071877 2023-12-24,182.07071877 2023-12-25,182.07071877 2023-12-26,182.07071877 2023-12-27,182.07071877 2023-12-28,182.07071877 2023-12-29,182.07071877 2023-12-30,182.07071877 2023-12-31,182.07071877 2024-01-01,182.07071877 2024-01-02,182.07071877 2024-01-03,182.07071877 2024-01-04,182.07071877 2024-01-05,182.07071877 2024-01-06,182.07071877 2024-01-07,182.07071877 2024-01-08,182.07071877 2024-01-09,182.07071877 2024-01-10,182.07071877 2024-01-11,182.07071877 2024-01-12,182.07071877 2024-01-13,182.07071877 2024-01-14,182.07071877 2024-01-15,182.07071877 2024-01-16,182.07071877 2024-01-17,182.07071877 2024-01-18,182.07071877 2024-01-19,182.07071877 2024-01-20,182.07071877 2024-01-21,182.07071877 2024-01-22,182.07071877 2024-01-23,182.07071877 2024-01-24,182.07071877 2024-01-25,182.07071877 2024-01-26,182.07071877 2024-01-27,182.07071877 2024-01-28,182.07071877 2024-01-29,182.07071877 2024-01-30,182.07071877 2024-01-31,182.07071877 2024-02-01,182.07071877 2024-02-02,182.07071877 2024-02-03,182.07071877 2024-02-04,182.07071877 2024-02-05,182.07071877 2024-02-06,182.07071877 2024-02-07,182.07071877 2024-02-08,182.07071877 2024-02-09,182.07071877 2024-02-10,182.07071877 2024-02-11,182.07071877 2024-02-12,182.07071877 2024-02-13,182.07071877 2024-02-14,182.07071877 2024-02-15,182.07071877 2024-02-16,182.07071877 2024-02-17,182.07071877 2024-02-18,182.07071877 2024-02-19,182.07071877 2024-02-20,182.07071877 2024-02-21,182.07071877 2024-02-22,182.07071877 2024-02-23,182.07071877 2024-02-24,182.07071877 2024-02-25,182.07071877 2024-02-26,182.07071877 2024-02-27,182.07071877 2024-02-28,182.07071877 2024-02-29,182.07071877 2024-03-01,182.07071877 2024-03-02,182.07071877 2024-03-03,182.07071877 2024-03-04,182.07071877 2024-03-05,182.07071877 2024-03-06,182.07071877 2024-03-07,182.07071877 2024-03-08,182.07071877 2024-03-09,182.07071877 2024-03-10,182.07071877 2024-03-11,182.07071877 2024-03-12,182.07071877 2024-03-13,182.07071877 2024-03-14,182.07071877 2024-03-15,182.07071877 2024-03-16,182.07071877 2024-03-17,182.07071877 2024-03-18,182.07071877 2024-03-19,182.07071877 2024-03-20,182.07071877 2024-03-21,182.07071877 2024-03-22,182.07071877 2024-03-23,182.07071877 2024-03-24,182.07071877 2024-03-25,182.07071877 2024-03-26,182.07071877 2024-03-27,182.07071877 2024-03-28,182.07071877 2024-03-29,182.07071877 2024-03-30,182.07071877 2024-03-31,182.07071877 2024-04-01,182.07071877 2024-04-02,182.07071877 2024-04-03,182.07071877 2024-04-04,182.07071877 2024-04-05,182.07071877 2024-04-06,182.07071877 2024-04-07,182.07071877 2024-04-08,182.07071877 2024-04-09,182.07071877 2024-04-10,182.07071877 2024-04-11,182.07071877 2024-04-12,182.07071877 2024-04-13,182.07071877 2024-04-14,182.07071877 2024-04-15,182.07071877 2024-04-16,182.07071877 2024-04-17,182.07071877 2024-04-18,182.07071877 2024-04-19,182.07071877 2024-04-20,182.07071877 2024-04-21,182.07071877 2024-04-22,182.07071877 2024-04-23,182.07071877 2024-04-24,182.07071877 2024-04-25,182.07071877 2024-04-26,182.07071877 2024-04-27,182.07071877 2024-04-28,182.07071877 2024-04-29,182.07071877 2024-04-30,182.07071877 2024-05-01,182.07071877 2024-05-02,182.07071877 2024-05-03,182.07071877 2024-05-04,182.07071877 2024-05-05,182.07071877 2024-05-06,182.07071877 2024-05-07,182.07071877 2024-05-08,182.07071877 2024-05-09,182.07071877 2024-05-10,182.07071877 2024-05-11,182.07071877 2024-05-12,182.07071877 2024-05-13,182.07071877 2024-05-14,182.07071877 2024-05-15,182.07071877 2024-05-16,182.07071877 2024-05-17,182.07071877 2024-05-18,182.07071877 2024-05-19,182.07071877 2024-05-20,182.07071877 2024-05-21,182.07071877 2024-05-22,182.07071877 2024-05-23,182.07071877 2024-05-24,182.07071877 2024-05-25,182.07071877 2024-05-26,182.07071877 2024-05-27,182.07071877 2024-05-28,182.07071877 2024-05-29,182.07071877 2024-05-30,182.07071877 2024-05-31,182.07071877 2024-06-01,182.07071877 2024-06-02,182.07071877 2024-06-03,182.07071877 2024-06-04,182.07071877 2024-06-05,182.07071877 2024-06-06,182.07071877 2024-06-07,182.07071877 2024-06-08,182.07071877 2024-06-09,182.07071877 2024-06-10,182.07071877 2024-06-11,182.07071877 2024-06-12,182.07071877 2024-06-13,182.07071877 2024-06-14,182.07071877 2024-06-15,182.07071877 2024-06-16,182.07071877 2024-06-17,182.07071877 2024-06-18,182.07071877 2024-06-19,182.07071877 2024-06-20,182.07071877 2024-06-21,182.07071877 2024-06-22,182.07071877 2024-06-23,182.07071877 2024-06-24,182.07071877 2024-06-25,182.07071877 2024-06-26,182.07071877 2024-06-27,182.07071877 2024-06-28,182.07071877 2024-06-29,182.07071877 2024-06-30,182.07071877 2024-07-01,182.07071877 2024-07-02,182.07071877 2024-07-03,182.07071877 2024-07-04,182.07071877 2024-07-05,182.07071877 2024-07-06,182.07071877 2024-07-07,182.07071877 2024-07-08,182.07071877 2024-07-09,182.07071877 2024-07-10,182.07071877 2024-07-11,182.07071877 2024-07-12,182.07071877 2024-07-13,182.07071877 2024-07-14,182.07071877 2024-07-15,182.07071877 2024-07-16,182.07071877 2024-07-17,182.07071877 2024-07-18,182.07071877 2024-07-19,182.07071877 2024-07-20,182.07071877 2024-07-21,182.07071877 2024-07-22,182.07071877 2024-07-23,182.07071877 2024-07-24,182.07071877 2024-07-25,182.07071877 2024-07-26,182.07071877 2024-07-27,182.07071877 2024-07-28,182.07071877 2024-07-29,182.07071877 2024-07-30,182.07071877 2024-07-31,182.07071877 2024-08-01,182.07071877 2024-08-02,182.07071877 2024-08-03,182.07071877 2024-08-04,182.07071877 2024-08-05,182.07071877 2024-08-06,182.07071877 2024-08-07,182.07071877 2024-08-08,182.07071877 2024-08-09,182.07071877 2024-08-10,182.07071877 2024-08-11,182.07071877 2024-08-12,182.07071877 2024-08-13,182.07071877 2024-08-14,182.07071877 2024-08-15,182.07071877 2024-08-16,182.07071877 2024-08-17,182.07071877 2024-08-18,182.07071877 2024-08-19,182.07071877 2024-08-20,182.07071877 2024-08-21,182.07071877 2024-08-22,182.07071877 2024-08-23,182.07071877 2024-08-24,182.07071877 2024-08-25,182.07071877 2024-08-26,182.07071877 2024-08-27,182.07071877 2024-08-28,182.07071877 2024-08-29,182.07071877 2024-08-30,182.07071877 2024-08-31,182.07071877 2024-09-01,182.07071877 2024-09-02,182.07071877 2024-09-03,182.07071877 2024-09-04,182.07071877 2024-09-05,182.07071877 2024-09-06,182.07071877 2024-09-07,182.07071877 2024-09-08,182.07071877 2024-09-09,182.07071877 2024-09-10,182.07071877 2024-09-11,182.07071877 2024-09-12,182.07071877 2024-09-13,182.07071877 2024-09-14,182.07071877 2024-09-15,182.07071877 2024-09-16,182.07071877 2024-09-17,182.07071877 2024-09-18,182.07071877 2024-09-19,182.07071877 2024-09-20,182.07071877 2024-09-21,182.07071877 2024-09-22,182.07071877 2024-09-23,182.07071877 2024-09-24,182.07071877 2024-09-25,182.07071877 2024-09-26,182.07071877 2024-09-27,182.07071877 2024-09-28,182.07071877 2024-09-29,182.07071877 2024-09-30,182.07071877 2024-10-01,182.07071877 2024-10-02,182.07071877 2024-10-03,182.07071877 2024-10-04,182.07071877 2024-10-05,182.07071877 2024-10-06,182.07071877 2024-10-07,182.07071877 2024-10-08,182.07071877 2024-10-09,182.07071877 2024-10-10,182.07071877 2024-10-11,182.07071877 2024-10-12,182.07071877 2024-10-13,182.07071877 2024-10-14,182.07071877 2024-10-15,182.07071877 2024-10-16,182.07071877 2024-10-17,182.07071877 2024-10-18,182.07071877 2024-10-19,182.07071877 2024-10-20,182.07071877 2024-10-21,182.07071877 2024-10-22,182.07071877 2024-10-23,182.07071877 2024-10-24,182.07071877 2024-10-25,182.07071877 2024-10-26,182.07071877 2024-10-27,182.07071877 2024-10-28,182.07071877 2024-10-29,182.07071877 2024-10-30,182.07071877 2024-10-31,182.07071877 2024-11-01,182.07071877 2024-11-02,182.07071877 2024-11-03,182.07071877 2024-11-04,182.07071877 2024-11-05,182.07071877 2024-11-06,182.07071877 2024-11-07,182.07071877 2024-11-08,182.07071877 2024-11-09,182.07071877 2024-11-10,182.07071877 2024-11-11,182.07071877 2024-11-12,182.07071877 2024-11-13,182.07071877 2024-11-14,182.07071877 2024-11-15,182.07071877 2024-11-16,182.07071877 2024-11-17,182.07071877 2024-11-18,182.07071877 2024-11-19,182.07071877 2024-11-20,182.07071877 2024-11-21,182.07071877 2024-11-22,182.07071877 2024-11-23,182.07071877 2024-11-24,182.07071877 2024-11-25,182.07071877 2024-11-26,182.07071877 2024-11-27,182.07071877 2024-11-28,182.07071877 2024-11-29,182.07071877 2024-11-30,182.07071877 2024-12-01,182.07071877 2024-12-02,182.07071877 2024-12-03,182.07071877 2024-12-04,182.07071877 2024-12-05,182.07071877 2024-12-06,182.07071877 2024-12-07,182.07071877 2024-12-08,182.07071877 2024-12-09,182.07071877 2024-12-10,182.07071877 2024-12-11,182.07071877 2024-12-12,182.07071877 2024-12-13,182.07071877 2024-12-14,182.07071877 2024-12-15,182.07071877 2024-12-16,182.07071877 2024-12-17,182.07071877 2024-12-18,182.07071877 2024-12-19,182.07071877 2024-12-20,182.07071877 2024-12-21,182.07071877 2024-12-22,182.07071877 2024-12-23,182.07071877 2024-12-24,182.07071877 2024-12-25,182.07071877 2024-12-26,182.07071877 2024-12-27,182.07071877 2024-12-28,182.07071877 2024-12-29,182.07071877 2024-12-30,182.07071877 2024-12-31,182.07071877 2025-01-01,182.07071877 2025-01-02,182.07071877 2025-01-03,182.07071877 2025-01-04,182.07071877 2025-01-05,182.07071877 2025-01-06,182.07071877 2025-01-07,182.07071877 2025-01-08,182.07071877 2025-01-09,182.07071877 2025-01-10,182.07071877 2025-01-11,182.07071877 2025-01-12,182.07071877 2025-01-13,182.07071877 2025-01-14,182.07071877 2025-01-15,182.07071877 2025-01-16,182.07071877 2025-01-17,182.07071877 2025-01-18,182.07071877 2025-01-19,182.07071877 2025-01-20,182.07071877 2025-01-21,182.07071877 2025-01-22,182.07071877 2025-01-23,182.07071877 2025-01-24,182.07071877 2025-01-25,182.07071877 2025-01-26,182.07071877 2025-01-27,182.07071877 2025-01-28,182.07071877 2025-01-29,182.07071877 2025-01-30,182.07071877 2025-01-31,182.07071877 2025-02-01,182.07071877 2025-02-02,182.07071877 2025-02-03,182.07071877 2025-02-04,182.07071877 2025-02-05,182.07071877 2025-02-06,182.07071877 2025-02-07,182.07071877 2025-02-08,182.07071877 2025-02-09,182.07071877 2025-02-10,182.07071877 2025-02-11,182.07071877 2025-02-12,182.07071877 2025-02-13,182.07071877 2025-02-14,182.07071877 2025-02-15,182.07071877 2025-02-16,182.07071877 2025-02-17,182.07071877 2025-02-18,182.07071877 2025-02-19,182.07071877 2025-02-20,182.07071877 2025-02-21,182.07071877 2025-02-22,182.07071877 2025-02-23,182.07071877 2025-02-24,182.07071877 2025-02-25,182.07071877 2025-02-26,182.07071877 2025-02-27,182.07071877 2025-02-28,182.07071877 2025-03-01,182.07071877 2025-03-02,182.07071877 2025-03-03,182.07071877 2025-03-04,182.07071877 2025-03-05,182.07071877 2025-03-06,182.07071877 2025-03-07,182.07071877 2025-03-08,182.07071877 2025-03-09,182.07071877 2025-03-10,182.07071877 2025-03-11,182.07071877 2025-03-12,182.07071877 2025-03-13,182.07071877 2025-03-14,182.07071877 2025-03-15,182.07071877 2025-03-16,182.07071877 2025-03-17,182.07071877 2025-03-18,182.07071877 2025-03-19,182.07071877 2025-03-20,182.07071877 2025-03-21,182.07071877 2025-03-22,182.07071877 2025-03-23,182.07071877 2025-03-24,182.07071877 2025-03-25,182.07071877 2025-03-26,182.07071877 2025-03-27,182.07071877 2025-03-28,182.07071877 2025-03-29,182.07071877 2025-03-30,182.07071877 2025-03-31,182.07071877 2025-04-01,182.07071877 2025-04-02,182.07071877 2025-04-03,182.07071877 2025-04-04,182.07071877 2025-04-05,182.07071877 2025-04-06,182.07071877 2025-04-07,182.07071877 2025-04-08,182.07071877 2025-04-09,182.07071877 2025-04-10,182.07071877 2025-04-11,182.07071877 2025-04-12,182.07071877 2025-04-13,182.07071877 2025-04-14,182.07071877 2025-04-15,182.07071877 2025-04-16,182.07071877 2025-04-17,182.07071877 2025-04-18,182.07071877 2025-04-19,182.07071877 2025-04-20,182.07071877 2025-04-21,182.07071877 2025-04-22,182.07071877 2025-04-23,182.07071877 2025-04-24,182.07071877 2025-04-25,182.07071877 2025-04-26,182.07071877 2025-04-27,182.07071877 2025-04-28,182.07071877 2025-04-29,182.07071877 2025-04-30,182.07071877 2025-05-01,182.07071877 2025-05-02,182.07071877 2025-05-03,182.07071877 2025-05-04,182.07071877 2025-05-05,182.07071877 2025-05-06,182.07071877 2025-05-07,182.07071877 2025-05-08,182.07071877 2025-05-09,182.07071877 2025-05-10,182.07071877 2025-05-11,182.07071877 2025-05-12,182.07071877 2025-05-13,182.07071877 2025-05-14,182.07071877 2025-05-15,182.07071877 2025-05-16,182.07071877 2025-05-17,182.07071877 2025-05-18,182.07071877 2025-05-19,182.07071877 2025-05-20,182.07071877 2025-05-21,182.07071877 2025-05-22,182.07071877 2025-05-23,182.07071877 2025-05-24,182.07071877 2025-05-25,182.07071877 2025-05-26,182.07071877 2025-05-27,182.07071877 2025-05-28,182.07071877 2025-05-29,182.07071877 2025-05-30,182.07071877 2025-05-31,182.07071877 2025-06-01,182.07071877 2025-06-02,182.07071877 2025-06-03,182.07071877 2025-06-04,182.07071877 2025-06-05,182.07071877 2025-06-06,182.07071877 2025-06-07,182.07071877 2025-06-08,182.07071877 2025-06-09,182.07071877 2025-06-10,182.07071877 2025-06-11,182.07071877 2025-06-12,182.07071877 2025-06-13,182.07071877 2025-06-14,182.07071877 2025-06-15,182.07071877 2025-06-16,182.07071877 2025-06-17,182.07071877 2025-06-18,182.07071877 2025-06-19,182.07071877 2025-06-20,182.07071877 2025-06-21,182.07071877 2025-06-22,182.07071877 2025-06-23,182.07071877 2025-06-24,182.07071877 2025-06-25,182.07071877 2025-06-26,182.07071877 2025-06-27,182.07071877 2025-06-28,182.07071877 2025-06-29,182.07071877 2025-06-30, 2025-07-01,182.07071877 2025-07-02,182.07071877 2025-07-03,182.07071877 2025-07-04,182.07071877 2025-07-05,182.07071877 2025-07-06,182.07071877 2025-07-07,182.07071877 2025-07-08,182.07071877 2025-07-09,182.07071877 2025-07-10,182.07071877 2025-07-11,182.07071877 2025-07-12,182.07071877 2025-07-13,182.07071877 2025-07-14,182.07071877 2025-07-15,182.07071877 2025-07-16,182.07071877 2025-07-17,182.07071877 2025-07-18,182.07071877 2025-07-19,182.07071877 2025-07-20,182.07071877 2025-07-21,182.07071877 2025-07-22,182.07071877 2025-07-23,182.07071877 2025-07-24,182.07071877 2025-07-25,182.07071877 2025-07-26,182.07071877 2025-07-27,182.07071877 2025-07-28,182.07071877 2025-07-29,182.07071877 2025-07-30,182.07071877 2025-07-31,182.07071877 2025-08-01,182.07071877 2025-08-02,182.07071877 2025-08-03,182.07071877 2025-08-04,182.07071877 2025-08-05,182.07071877 2025-08-06,182.07071877 2025-08-07,182.07071877 2025-08-08,182.07071877 2025-08-09,182.07071877 2025-08-10,182.07071877 2025-08-11,182.07071877 2025-08-12,182.07071877 2025-08-13,182.07071877 2025-08-14,182.07071877 2025-08-15,182.07071877 2025-08-16,182.07071877 2025-08-17,182.07071877 2025-08-18,182.07071877 2025-08-19,182.07071877 2025-08-20,182.07071877 2025-08-21,182.07071877 2025-08-22,182.07071877 2025-08-23,182.07071877 2025-08-24,182.07071877 2025-08-25,182.07071877 2025-08-26,182.07071877 2025-08-27,182.07071877 2025-08-28,182.07071877 2025-08-29,182.07071877 2025-08-30,182.07071877 2025-08-31,182.07071877 2025-09-01,182.07071877 2025-09-02,182.07071877 2025-09-03,182.07071877 2025-09-04,182.07071877 2025-09-05,182.07071877 2025-09-06,182.07071877 2025-09-07,182.07071877 2025-09-08,182.07071877 2025-09-09,182.07071877 2025-09-10,182.07071877 2025-09-11,182.07071877 2025-09-12,182.07071877 2025-09-13,182.07071877 2025-09-14,182.07071877 2025-09-15,182.07071877 2025-09-16,182.07071877 2025-09-17,182.07071877 2025-09-18,182.07071877 2025-09-19,182.07071877 2025-09-20,182.07071877 2025-09-21,182.07071877 2025-09-22,182.07071877 2025-09-23,182.07071877 2025-09-24,182.07071877 2025-09-25,182.07071877 2025-09-26,182.07071877 2025-09-27,182.07071877 2025-09-28,182.07071877 2025-09-29,182.07071877 2025-09-30,182.07071877 2025-10-01,182.07071877 2025-10-02,182.07071877 2025-10-03,182.07071877 2025-10-04,182.07071877 2025-10-05,182.07071877 2025-10-06,182.07071877 2025-10-07,182.07071877 2025-10-08,182.07071877 2025-10-09,182.07071877 2025-10-10,182.07071877 2025-10-11,182.07071877 2025-10-12,182.07071877 2025-10-13,182.07071877 2025-10-14,182.07071877 2025-10-15,182.07071877 2025-10-16,182.07071877 2025-10-17,182.07071877 2025-10-18,182.07071877 2025-10-19,182.07071877 2025-10-20,182.07071877 2025-10-21,182.07071877 2025-10-22,182.07071877 2025-10-23,182.07071877 2025-10-24,182.07071877 2025-10-25,182.07071877 2025-10-26,182.07071877 2025-10-27,182.07071877 2025-10-28,182.07071877 2025-10-29,182.07071877 2025-10-30,182.07071877 2025-10-31,182.07071877 2025-11-01,182.07071877 2025-11-02,182.07071877 2025-11-03,182.07071877 2025-11-04,182.07071877 2025-11-05,182.07071877 2025-11-06,182.07071877 2025-11-07,182.07071877 2025-11-08,182.07071877 2025-11-09,182.07071877 2025-11-10,182.07071877 2025-11-11,182.07071877 2025-11-12,182.07071877 2025-11-13,182.07071877 2025-11-14,182.07071877 2025-11-15,182.07071877 2025-11-16,182.07071877 2025-11-17,182.07071877 2025-11-18,182.07071877 2025-11-19,182.07071877 2025-11-20,182.07071877 2025-11-21,182.07071877 2025-11-22,182.07071877 2025-11-23,182.07071877 2025-11-24,182.07071877 2025-11-25,182.07071877 2025-11-26,182.07071877 2025-11-27,182.07071877 2025-11-28,182.07071877 2025-11-29,182.07071877 2025-11-30,182.07071877 2025-12-01,182.07071877 2025-12-02,182.07071877 2025-12-03,182.07071877 2025-12-04,182.07071877 2025-12-05,182.07071877 2025-12-06,182.07071877 2025-12-07,182.07071877 2025-12-08,182.07071877 2025-12-09,182.07071877 2025-12-10,182.07071877 2025-12-11,182.07071877 2025-12-12,182.07071877 2025-12-13,182.07071877 2025-12-14,182.07071877 2025-12-15,182.07071877 2025-12-16,182.07071877 2025-12-17,182.07071877 2025-12-18,182.07071877 2025-12-19,182.07071877 2025-12-20,182.07071877 2025-12-21,182.07071877 2025-12-22,182.07071877 2025-12-23,182.07071877 2025-12-24,182.07071877 2025-12-25,182.07071877 2025-12-26,182.07071877 2025-12-27,182.07071877 2025-12-28,182.07071877 2025-12-29,182.07071877 2025-12-30,182.07071877 2025-12-31,182.07071877 2026-01-01,182.07071877 2026-01-02,182.07071877 2026-01-03,182.07071877 2026-01-04,182.07071877 2026-01-05,182.07071877 2026-01-06,182.07071877 2026-01-07,182.07071877 2026-01-08,182.07071877 2026-01-09,182.07071877 2026-01-10,182.07071877 2026-01-11,182.07071877 2026-01-12,182.07071877 2026-01-13,182.07071877 2026-01-14,182.07071877 2026-01-15,182.07071877 2026-01-16,182.07071877 2026-01-17,182.07071877 2026-01-18,182.07071877 2026-01-19,182.07071877 2026-01-20,182.07071877 2026-01-21,182.07071877 2026-01-22,182.07071877 2026-01-23,182.07071877 2026-01-24,182.07071877 2026-01-25,182.07071877 2026-01-26,182.07071877 2026-01-27,182.07071877 2026-01-28,182.07071877 2026-01-29,182.07071877 2026-01-30,182.07071877 2026-01-31,182.07071877 2026-02-01,182.07071877 2026-02-02,182.07071877 2026-02-03,182.07071877 2026-02-04,182.07071877 2026-02-05,182.07071877 2026-02-06,182.07071877 2026-02-07,182.07071877 2026-02-08,182.07071877 2026-02-09,182.07071877 2026-02-10,182.07071877 2026-02-11,182.07071877 2026-02-12,182.07071877 2026-02-13,182.07071877 2026-02-14,182.07071877 2026-02-15,182.07071877 2026-02-16,182.07071877 2026-02-17,182.07071877 2026-02-18,182.07071877 2026-02-19,182.07071877 2026-02-20,182.07071877 2026-02-21,182.07071877 2026-02-22,182.07071877 2026-02-23,182.07071877 2026-02-24,182.07071877 2026-02-25,182.07071877 2026-02-26,182.07071877 2026-02-27,182.07071877 2026-02-28,182.07071877 2026-03-01,182.07071877 2026-03-02,182.07071877 2026-03-03,182.07071877 2026-03-04,182.07071877 2026-03-05,182.07071877 2026-03-06,182.07071877 2026-03-07,182.07071877 2026-03-08,182.07071877 2026-03-09,182.07071877 2026-03-10,182.07071877 2026-03-11,182.07071877 2026-03-12,182.07071877 2026-03-13,182.07071877 2026-03-14,182.07071877 2026-03-15,182.07071877 2026-03-16,182.07071877 2026-03-17,182.07071877 2026-03-18,182.07071877 2026-03-19,182.07071877 2026-03-20,182.07071877 2026-03-21,182.07071877 2026-03-22,182.07071877 2026-03-23,182.07071877 2026-03-24,182.07071877 2026-03-25,182.07071877 2026-03-26,182.07071877 2026-03-27,182.07071877 2026-03-28,182.07071877 2026-03-29,182.07071877 2026-03-30,182.07071877 2026-03-31,182.07071877 2026-04-01,182.07071877 2026-04-02,182.07071877 2026-04-03,182.07071877 2026-04-04,182.07071877 2026-04-05,182.07071877 2026-04-06,182.07071877 2026-04-07,182.07071877 2026-04-08,182.07071877 2026-04-09,182.07071877 2026-04-10,182.07071877 2026-04-11,182.07071877 2026-04-12,182.07071877 2026-04-13,182.07071877 2026-04-14,182.07071877 2026-04-15,182.07071877 2026-04-16,182.07071877 2026-04-17,182.07071877 2026-04-18,182.07071877 2026-04-19,182.07071877 2026-04-20,182.07071877 2026-04-21,182.07071877 2026-04-22,182.07071877 2026-04-23,182.07071877 2026-04-24,182.07071877 2026-04-25,182.07071877 2026-04-26,182.07071877 2026-04-27,182.07071877 2026-04-28,182.07071877 2026-04-29,182.07071877 2026-04-30,182.07071877 2026-05-01,182.07071877 2026-05-02,182.07071877 2026-05-03,182.07071877 2026-05-04,182.07071877 2026-05-05,182.07071877 2026-05-06,182.07071877 2026-05-07,182.07071877 2026-05-08,182.07071877 2026-05-09,182.07071877 2026-05-10,182.07071877 2026-05-11,182.07071877 2026-05-12,182.07071877 2026-05-13,182.07071877 2026-05-14,182.07071877 2026-05-15,182.07071877 2026-05-16,182.07071877 2026-05-17,182.07071877 2026-05-18,182.07071877 2026-05-19,182.07071877 2026-05-20,182.07071877 2026-05-21,182.07071877 2026-05-22,182.07071877 2026-05-23,182.07071877 2026-05-24,182.07071877 2026-05-25,182.07071877 2026-05-26,182.07071877 2026-05-27,182.07071877 2026-05-28,182.07071877 2026-05-29,182.07071877 2026-05-30,182.07071877 2026-05-31,182.07071877 2026-06-01,182.07071877 2026-06-02,182.07071877 2026-06-03,182.07071877 2026-06-04,182.07071877 2026-06-05,182.07071877 2026-06-06,182.07071877 2026-06-07,182.07071877 2026-06-08,182.07071877 2026-06-09,182.07071877 2026-06-10,182.07071877 2026-06-11,182.07071877 2026-06-12,182.07071877 2026-06-13,182.07071877 2026-06-14,182.07071877 2026-06-15,182.07071877 2026-06-16,182.07071877 2026-06-17,182.07071877 2026-06-18,182.07071877 2026-06-19,182.07071877 2026-06-20,182.07071877 2026-06-21,182.07071877 2026-06-22,182.07071877 2026-06-23,182.07071877 2026-06-24,182.07071877 2026-06-25,182.07071877 2026-06-26,182.07071877 2026-06-27,182.07071877 2026-06-28,182.07071877 2026-06-29,182.07071877 2026-06-30,182.07071877 2026-07-01,182.07071877 2026-07-02,182.07071877 2026-07-03,182.07071877 2026-07-04,182.07071877 2026-07-05,182.07071877 2026-07-06,182.07071877 2026-07-07,182.07071877 2026-07-08,182.07071877 2026-07-09,182.07071877 2026-07-10,182.07071877 2026-07-11,182.07071877 2026-07-12,182.07071877 2026-07-13,182.07071877 2026-07-14,182.07071877 2026-07-15,182.07071877