,グローバルリート（RG）
2007-11-01,100.00000000
2007-11-02,100.00000000
2007-11-03,100.00000000
2007-11-04,100.00000000
2007-11-05,100.00000000
2007-11-06,100.00000000
2007-11-07,100.00000000
2007-11-08,100.00000000
2007-11-09,100.00000000
2007-11-10,100.00000000
2007-11-11,100.00000000
2007-11-12,100.00000000
2007-11-13,99.78008830
2007-11-14,100.29489000
2007-11-15,100.10652647
2007-11-16,98.34774119
2007-11-17,98.34774119
2007-11-18,98.34774119
2007-11-19,98.11499320
2007-11-20,95.56471088
2007-11-21,95.18292069
2007-11-22,93.58199927
2007-11-23,93.58199927
2007-11-24,93.58199927
2007-11-25,93.58199927
2007-11-26,94.66321715
2007-11-27,93.06935571
2007-11-28,94.13199388
2007-11-29,97.13033378
2007-11-30,97.32958258
2007-12-01,97.32958258
2007-12-02,97.32958258
2007-12-03,98.78141555
2007-12-04,98.26902114
2007-12-05,96.54189514
2007-12-06,98.31213570
2007-12-07,100.20526211
2007-12-08,100.20526211
2007-12-09,100.20526211
2007-12-10,100.30767109
2007-12-11,101.62001912
2007-12-12,98.07380869
2007-12-13,98.38098880
2007-12-14,97.15396301
2007-12-15,97.15396301
2007-12-16,97.15396301
2007-12-17,95.25671098
2007-12-18,92.00188071
2007-12-19,92.97081140
2007-12-20,93.78927390
2007-12-21,93.65755446
2007-12-22,93.65755446
2007-12-23,93.65755446
2007-12-24,93.65755446
2007-12-25,95.96910626
2007-12-26,96.13869096
2007-12-27,95.80519334
2007-12-28,95.29974229
2007-12-29,95.29974229
2007-12-30,95.29974229
2007-12-31,95.29974229
2008-01-01,95.29974229
2008-01-02,95.29974229
2008-01-03,95.29974229
2008-01-04,92.75890326
2008-01-05,92.75890326
2008-01-06,92.75890326
2008-01-07,91.64124595
2008-01-08,91.38137548
2008-01-09,90.15440269
2008-01-10,90.68622288
2008-01-11,90.57151696
2008-01-12,90.57151696
2008-01-13,90.57151696
2008-01-14,90.57151696
2008-01-15,89.14909111
2008-01-16,85.79049975
2008-01-17,87.20312921
2008-01-18,87.10434367
2008-01-19,87.10434367
2008-01-20,87.10434367
2008-01-21,86.31397122
2008-01-22,83.78473562
2008-01-23,86.48200957
2008-01-24,90.02395248
2008-01-25,91.03988350
2008-01-26,91.03988350
2008-01-27,91.03988350
2008-01-28,90.50974005
2008-01-29,92.09193928
2008-01-30,91.93556312
2008-01-31,90.35539774
2008-02-01,92.06320177
2008-02-02,92.06320177
2008-02-03,92.06320177
2008-02-04,94.69382757
2008-02-05,94.41101413
2008-02-06,90.39939157
2008-02-07,89.25979596
2008-02-08,90.15316816
2008-02-09,90.15316816
2008-02-10,90.15316816
2008-02-11,90.15316816
2008-02-12,87.96622314
2008-02-13,90.15966857
2008-02-14,91.08475933
2008-02-15,90.23872410
2008-02-16,90.23872410
2008-02-17,90.23872410
2008-02-18,90.24844795
2008-02-19,91.10431098
2008-02-20,90.90978824
2008-02-21,91.12144759
2008-02-22,90.19014566
2008-02-23,90.19014566
2008-02-24,90.19014566
2008-02-25,90.59890300
2008-02-26,92.66220387
2008-02-27,92.89578675
2008-02-28,92.32154280
2008-02-29,89.69375881
2008-03-01,89.69375881
2008-03-02,89.69375881
2008-03-03,86.28295810
2008-03-04,86.00241001
2008-03-05,85.20164209
2008-03-06,86.47511729
2008-03-07,84.32856266
2008-03-08,84.32856266
2008-03-09,84.32856266
2008-03-10,83.69580051
2008-03-11,82.22029703
2008-03-12,85.76357333
2008-03-13,84.51125329
2008-03-14,83.92876996
2008-03-15,83.92876996
2008-03-16,83.92876996
2008-03-17,80.48208982
2008-03-18,79.23931621
2008-03-19,83.90154514
2008-03-20,83.90154514
2008-03-21,84.58864963
2008-03-22,84.58864963
2008-03-23,84.58864963
2008-03-24,84.88314468
2008-03-25,86.60109660
2008-03-26,87.33738467
2008-03-27,85.83532349
2008-03-28,85.84513181
2008-03-29,85.84513181
2008-03-30,85.84513181
2008-03-31,85.64877026
2008-04-01,86.18879406
2008-04-02,90.64663751
2008-04-03,91.56965614
2008-04-04,92.12936458
2008-04-05,92.12936458
2008-04-06,92.12936458
2008-04-07,91.33391734
2008-04-08,91.67764003
2008-04-09,90.80357762
2008-04-10,88.46613980
2008-04-11,88.70185836
2008-04-12,88.70185836
2008-04-13,88.70185836
2008-04-14,87.05171072
2008-04-15,86.63916988
2008-04-16,87.94559976
2008-04-17,90.59782666
2008-04-18,91.24617551
2008-04-19,91.24617551
2008-04-20,91.24617551
2008-04-21,92.44471237
2008-04-22,91.50157237
2008-04-23,91.04326881
2008-04-24,91.57641646
2008-04-25,92.50966659
2008-04-26,92.50966659
2008-04-27,92.50966659
2008-04-28,93.12516661
2008-04-29,93.12516661
2008-04-30,93.12516661
2008-05-01,92.17271001
2008-05-02,93.41209828
2008-05-03,93.41209828
2008-05-04,93.41209828
2008-05-05,93.41209828
2008-05-06,93.41209828
2008-05-07,94.39610478
2008-05-08,92.16804388
2008-05-09,91.35154736
2008-05-10,91.35154736
2008-05-11,91.35154736
2008-05-12,90.04218426
2008-05-13,91.91414452
2008-05-14,92.46554069
2008-05-15,93.21243082
2008-05-16,93.66833356
2008-05-17,93.66833356
2008-05-18,93.66833356
2008-05-19,92.77227100
2008-05-20,92.50710725
2008-05-21,91.22495680
2008-05-22,89.78852124
2008-05-23,90.39850899
2008-05-24,90.39850899
2008-05-25,90.39850899
2008-05-26,89.04402085
2008-05-27,89.17033612
2008-05-28,89.82138497
2008-05-29,90.68607595
2008-05-30,91.74529104
2008-05-31,91.74529104
2008-06-01,91.74529104
2008-06-02,91.14275558
2008-06-03,89.33235394
2008-06-04,89.96255886
2008-06-05,90.37936556
2008-06-06,91.87973009
2008-06-07,91.87973009
2008-06-08,91.87973009
2008-06-09,89.27458114
2008-06-10,88.75406203
2008-06-11,88.41666382
2008-06-12,87.16345796
2008-06-13,87.61655375
2008-06-14,87.61655375
2008-06-15,87.61655375
2008-06-16,88.67707126
2008-06-17,89.63156971
2008-06-18,88.35888128
2008-06-19,87.20185601
2008-06-20,87.91537465
2008-06-21,87.91537465
2008-06-22,87.91537465
2008-06-23,86.51714497
2008-06-24,85.51425761
2008-06-25,85.55282993
2008-06-26,86.26646621
2008-06-27,83.79759879
2008-06-28,83.79759879
2008-06-29,83.79759879
2008-06-30,83.04530610
2008-07-01,82.56305503
2008-07-02,81.66603865
2008-07-03,81.02942664
2008-07-04,81.37667517
2008-07-05,81.37667517
2008-07-06,81.37667517
2008-07-07,81.72396331
2008-07-08,80.94255686
2008-07-09,82.74658644
2008-07-10,80.31895699
2008-07-11,80.60655243
2008-07-12,80.60655243
2008-07-13,80.60655243
2008-07-14,79.92493867
2008-07-15,77.99156447
2008-07-16,76.54379318
2008-07-17,78.51735823
2008-07-18,80.99902818
2008-07-19,80.99902818
2008-07-20,80.99902818
2008-07-21,80.99902818
2008-07-22,82.66017715
2008-07-23,84.23342565
2008-07-24,86.48098445
2008-07-25,83.70565797
2008-07-26,83.70565797
2008-07-27,83.70565797
2008-07-28,83.84248299
2008-07-29,82.20056345
2008-07-30,84.28238865
2008-07-31,84.87264392
2008-08-01,84.06772433
2008-08-02,84.06772433
2008-08-03,84.06772433
2008-08-04,83.86300505
2008-08-05,83.18054754
2008-08-06,85.81295052
2008-08-07,86.23219810
2008-08-08,84.84766885
2008-08-09,84.84766885
2008-08-10,84.84766885
2008-08-11,86.70410547
2008-08-12,88.89812381
2008-08-13,87.32009277
2008-08-14,85.41449757
2008-08-15,85.85003156
2008-08-16,85.85003156
2008-08-17,85.85003156
2008-08-18,86.34633652
2008-08-19,85.29414925
2008-08-20,83.51728174
2008-08-21,83.51728174
2008-08-22,82.28631159
2008-08-23,82.28631159
2008-08-24,82.28631159
2008-08-25,84.87751585
2008-08-26,83.22942740
2008-08-27,83.24928852
2008-08-28,83.34856671
2008-08-29,85.61240105
2008-08-30,85.61240105
2008-08-31,85.61240105
2008-09-01,84.91730558
2008-09-02,84.37114396
2008-09-03,84.85774584
2008-09-04,84.79815924
2008-09-05,81.22299609
2008-09-06,81.22299609
2008-09-07,81.22299609
2008-09-08,83.01072130
2008-09-09,85.02694065
2008-09-10,82.91134130
2008-09-11,83.78542342
2008-09-12,83.91454773
2008-09-13,83.91454773
2008-09-14,83.91454773
2008-09-15,83.91454773
2008-09-16,77.88460064
2008-09-17,81.50067634
2008-09-18,77.96397340
2008-09-19,82.67308736
2008-09-20,82.67308736
2008-09-21,82.67308736
2008-09-22,86.25986926
2008-09-23,86.25986926
2008-09-24,81.05329584
2008-09-25,81.16258948
2008-09-26,81.90296655
2008-09-27,81.90296655
2008-09-28,81.90296655
2008-09-29,82.88033242
2008-09-30,76.25576944
2008-10-01,80.11609423
2008-10-02,78.75358746
2008-10-03,74.63634424
2008-10-04,74.63634424
2008-10-05,74.63634424
2008-10-06,71.46668238
2008-10-07,66.97372936
2008-10-08,63.66564886
2008-10-09,60.98947744
2008-10-10,56.08138157
2008-10-11,56.08138157
2008-10-12,56.08138157
2008-10-13,56.08138157
2008-10-14,62.77766425
2008-10-15,60.43686451
2008-10-16,54.98472605
2008-10-17,56.85154278
2008-10-18,56.85154278
2008-10-19,56.85154278
2008-10-20,57.37507590
2008-10-21,58.20486919
2008-10-22,55.96240274
2008-10-23,51.98116371
2008-10-24,50.39060742
2008-10-25,50.39060742
2008-10-26,50.39060742
2008-10-27,45.75684866
2008-10-28,43.59305428
2008-10-29,49.38155394
2008-10-30,49.85368263
2008-10-31,51.62933131
2008-11-01,51.62933131
2008-11-02,51.62933131
2008-11-03,51.62933131
2008-11-04,53.71312520
2008-11-05,55.77644642
2008-11-06,52.16297174
2008-11-07,49.53490451
2008-11-08,49.53490451
2008-11-09,49.53490451
2008-11-10,51.60878974
2008-11-11,48.42601973
2008-11-12,47.68319514
2008-11-13,44.88163186
2008-11-14,47.32594392
2008-11-15,47.32594392
2008-11-16,47.32594392
2008-11-17,44.43603485
2008-11-18,43.32768527
2008-11-19,42.80622952
2008-11-20,40.28297566
2008-11-21,38.37532721
2008-11-22,38.37532721
2008-11-23,38.37532721
2008-11-24,38.37532721
2008-11-25,43.51914544
2008-11-26,44.01456926
2008-11-27,45.27951118
2008-11-28,45.97525011
2008-11-29,45.97525011
2008-11-30,45.97525011
2008-12-01,45.34271526
2008-12-02,40.35605203
2008-12-03,42.05346152
2008-12-04,42.77039608
2008-12-05,41.47355601
2008-12-06,41.47355601
2008-12-07,41.47355601
2008-12-08,43.51915007
2008-12-09,46.38353949
2008-12-10,45.18674570
2008-12-11,46.90719869
2008-12-12,43.40325886
2008-12-13,43.40325886
2008-12-14,43.40325886
2008-12-15,45.11340572
2008-12-16,44.24256978
2008-12-17,46.66628805
2008-12-18,46.66628805
2008-12-19,46.03671325
2008-12-20,46.03671325
2008-12-21,46.03671325
2008-12-22,47.03361650
2008-12-23,47.03361650
2008-12-24,46.61261945
2008-12-25,46.67959656
2008-12-26,46.91939786
2008-12-27,46.91939786
2008-12-28,46.91939786
2008-12-29,47.07580316
2008-12-30,46.00823664
2008-12-31,46.00823664
2009-01-01,46.00823664
2009-01-02,46.00823664
2009-01-03,46.00823664
2009-01-04,46.00823664
2009-01-05,48.47869919
2009-01-06,48.38448636
2009-01-07,50.58289941
2009-01-08,48.94970415
2009-01-09,48.12260878
2009-01-10,48.12260878
2009-01-11,48.12260878
2009-01-12,48.12260878
2009-01-13,43.93434025
2009-01-14,43.68303894
2009-01-15,41.93433621
2009-01-16,42.51027563
2009-01-17,42.51027563
2009-01-18,42.51027563
2009-01-19,43.92404735
2009-01-20,43.17929461
2009-01-21,40.20021742
2009-01-22,42.08841834
2009-01-23,41.68978664
2009-01-24,41.68978664
2009-01-25,41.68978664
2009-01-26,41.42751169
2009-01-27,42.13043432
2009-01-28,42.21436746
2009-01-29,44.69048449
2009-01-30,42.42415119
2009-01-31,42.42415119
2009-02-01,42.42415119
2009-02-02,41.45878136
2009-02-03,41.47976440
2009-02-04,41.17545056
2009-02-05,40.56679900
2009-02-06,40.48283794
2009-02-07,40.48283794
2009-02-08,40.48283794
2009-02-09,42.61335817
2009-02-10,43.07516207
2009-02-11,43.07516207
2009-02-12,40.72404805
2009-02-13,40.37767406
2009-02-14,40.37767406
2009-02-15,40.37767406
2009-02-16,39.43292298
2009-02-17,39.39093334
2009-02-18,37.34387516
2009-02-19,37.63781832
2009-02-20,37.10240545
2009-02-21,37.10240545
2009-02-22,37.10240545
2009-02-23,37.44887402
2009-02-24,36.39892814
2009-02-25,38.45687880
2009-02-26,38.60388183
2009-02-27,38.19437069
2009-02-28,38.19437069
2009-03-01,38.19437069
2009-03-02,37.77432012
2009-03-03,35.89643454
2009-03-04,36.24656265
2009-03-05,36.95744049
2009-03-06,35.22794573
2009-03-07,35.22794573
2009-03-08,35.22794573
2009-03-09,34.45331766
2009-03-10,34.59126847
2009-03-11,37.19552110
2009-03-12,36.71924737
2009-03-13,38.44022415
2009-03-14,38.44022415
2009-03-15,38.44022415
2009-03-16,38.74663098
2009-03-17,37.81644910
2009-03-18,39.51630858
2009-03-19,39.99440280
2009-03-20,39.99440280
2009-03-21,39.99440280
2009-03-22,39.99440280
2009-03-23,37.35960070
2009-03-24,40.83427613
2009-03-25,39.33309295
2009-03-26,39.69003090
2009-03-27,40.98132526
2009-03-28,40.98132526
2009-03-29,40.98132526
2009-03-30,39.57443292
2009-03-31,37.78951127
2009-04-01,39.53248106
2009-04-02,39.73197789
2009-04-03,42.29415551
2009-04-04,42.29415551
2009-04-05,42.29415551
2009-04-06,44.25794712
2009-04-07,44.22644276
2009-04-08,42.10501078
2009-04-09,42.53561275
2009-04-10,45.80194963
2009-04-11,45.80194963
2009-04-12,45.80194963
2009-04-13,45.69691559
2009-04-14,46.09606567
2009-04-15,44.03725293
2009-04-16,45.68645096
2009-04-17,46.83145850
2009-04-18,46.83145850
2009-04-19,46.83145850
2009-04-20,47.05208099
2009-04-21,43.65869248
2009-04-22,45.33967473
2009-04-23,44.63530905
2009-04-24,45.49407552
2009-04-25,45.49407552
2009-04-26,45.49407552
2009-04-27,46.37153941
2009-04-28,44.37630840
2009-04-29,44.37630840
2009-04-30,46.83862994
2009-05-01,47.44594730
2009-05-02,47.44594730
2009-05-03,47.44594730
2009-05-04,47.44594730
2009-05-05,47.44594730
2009-05-06,47.44594730
2009-05-07,49.18586088
2009-05-08,48.17171360
2009-05-09,48.17171360
2009-05-10,48.17171360
2009-05-11,49.72086292
2009-05-12,48.15249944
2009-05-13,47.45087038
2009-05-14,45.23367712
2009-05-15,46.23291741
2009-05-16,46.23291741
2009-05-17,46.23291741
2009-05-18,44.56036959
2009-05-19,47.17971425
2009-05-20,47.14815333
2009-05-21,46.61758941
2009-05-22,46.39912111
2009-05-23,46.39912111
2009-05-24,46.39912111
2009-05-25,46.31588382
2009-05-26,46.41071467
2009-05-27,48.18605998
2009-05-28,47.67231124
2009-05-29,48.65091138
2009-05-30,48.65091138
2009-05-31,48.65091138
2009-06-01,49.05478142
2009-06-02,51.08481985
2009-06-03,50.75509615
2009-06-04,50.99956741
2009-06-05,51.71184552
2009-06-06,51.71184552
2009-06-07,51.71184552
2009-06-08,51.93979413
2009-06-09,51.66598992
2009-06-10,51.27983035
2009-06-11,51.24765046
2009-06-12,50.81532144
2009-06-13,50.81532144
2009-06-14,50.81532144
2009-06-15,51.55252726
2009-06-16,49.91604605
2009-06-17,49.45047190
2009-06-18,48.44539783
2009-06-19,49.03349018
2009-06-20,49.03349018
2009-06-21,49.03349018
2009-06-22,49.29955036
2009-06-23,47.33064459
2009-06-24,47.40022400
2009-06-25,48.39005430
2009-06-26,49.13508819
2009-06-27,49.13508819
2009-06-28,49.13508819
2009-06-29,49.29475030
2009-06-30,49.78439959
2009-07-01,49.99729730
2009-07-02,50.44714263
2009-07-03,48.79765157
2009-07-04,48.79765157
2009-07-05,48.79765157
2009-07-06,48.70246472
2009-07-07,48.75660360
2009-07-08,48.40715439
2009-07-09,48.10333163
2009-07-10,48.07140300
2009-07-11,48.07140300
2009-07-12,48.07140300
2009-07-13,47.97971012
2009-07-14,48.62471168
2009-07-15,49.36115283
2009-07-16,50.90226316
2009-07-17,51.17359279
2009-07-18,51.17359279
2009-07-19,51.17359279
2009-07-20,51.17359279
2009-07-21,51.94425395
2009-07-22,51.55348553
2009-07-23,51.77058494
2009-07-24,53.22519394
2009-07-25,53.22519394
2009-07-26,53.22519394
2009-07-27,53.57259180
2009-07-28,54.00685118
2009-07-29,53.84449740
2009-07-30,53.72543483
2009-07-31,55.24082089
2009-08-01,55.24082089
2009-08-02,55.24082089
2009-08-03,55.39244717
2009-08-04,56.10613238
2009-08-05,57.23966376
2009-08-06,58.24215637
2009-08-07,59.09894252
2009-08-08,59.09894252
2009-08-09,59.09894252
2009-08-10,61.61596034
2009-08-11,60.98400752
2009-08-12,59.17836784
2009-08-13,59.85809537
2009-08-14,59.98501207
2009-08-15,59.98501207
2009-08-16,59.98501207
2009-08-17,59.09652559
2009-08-18,57.12844115
2009-08-19,57.62528275
2009-08-20,57.31238323
2009-08-21,58.14559427
2009-08-22,58.14559427
2009-08-23,58.14559427
2009-08-24,59.07189132
2009-08-25,59.23842101
2009-08-26,59.51165207
2009-08-27,60.37326224
2009-08-28,61.48504854
2009-08-29,61.48504854
2009-08-30,61.48504854
2009-08-31,61.29329051
2009-09-01,60.77551397
2009-09-02,57.16220667
2009-09-03,56.53857786
2009-09-04,57.13587379
2009-09-05,57.13587379
2009-09-06,57.13587379
2009-09-07,57.21986032
2009-09-08,57.25551350
2009-09-09,57.35296759
2009-09-10,57.43866411
2009-09-11,57.66719463
2009-09-12,57.66719463
2009-09-13,57.66719463
2009-09-14,57.23215268
2009-09-15,58.26002921
2009-09-16,58.66019690
2009-09-17,60.09930499
2009-09-18,60.08930471
2009-09-19,60.08930471
2009-09-20,60.08930471
2009-09-21,60.08930471
2009-09-22,60.08930471
2009-09-23,60.08930471
2009-09-24,58.30095086
2009-09-25,54.94481628
2009-09-26,54.94481628
2009-09-27,54.94481628
2009-09-28,54.01759212
2009-09-29,54.79388855
2009-09-30,54.72187738
2009-10-01,54.58978528
2009-10-02,53.82447301
2009-10-03,53.82447301
2009-10-04,53.82447301
2009-10-05,53.26000812
2009-10-06,53.96226231
2009-10-07,54.19314676
2009-10-08,54.37526717
2009-10-09,55.07817255
2009-10-10,55.07817255
2009-10-11,55.07817255
2009-10-12,55.07817255
2009-10-13,55.67522666
2009-10-14,55.22260856
2009-10-15,56.44567381
2009-10-16,56.98499326
2009-10-17,56.98499326
2009-10-18,56.98499326
2009-10-19,55.81977107
2009-10-20,56.92909173
2009-10-21,56.51321151
2009-10-22,56.35059932
2009-10-23,56.95520727
2009-10-24,56.95520727
2009-10-25,56.95520727
2009-10-26,56.72933260
2009-10-27,56.49441587
2009-10-28,55.35826481
2009-10-29,53.02861216
2009-10-30,55.13176250
2009-10-31,55.13176250
2009-11-01,55.13176250
2009-11-02,54.26357160
2009-11-03,54.26357160
2009-11-04,54.35766040
2009-11-05,54.23422432
2009-11-06,54.53807514
2009-11-07,54.53807514
2009-11-08,54.53807514
2009-11-09,54.25319141
2009-11-10,55.70555005
2009-11-11,55.25924526
2009-11-12,56.42726683
2009-11-13,55.99043356
2009-11-14,55.99043356
2009-11-15,55.99043356
2009-11-16,56.00942798
2009-11-17,56.64575512
2009-11-18,55.86845657
2009-11-19,56.16232175
2009-11-20,55.43308703
2009-11-21,55.43308703
2009-11-22,55.43308703
2009-11-23,55.43308703
2009-11-24,55.31140298
2009-11-25,54.78942241
2009-11-26,54.38605172
2009-11-27,53.15481008
2009-11-28,53.15481008
2009-11-29,53.15481008
2009-11-30,53.04333541
2009-12-01,53.82083900
2009-12-02,54.65513176
2009-12-03,55.48120844
2009-12-04,55.28909249
2009-12-05,55.28909249
2009-12-06,55.28909249
2009-12-07,56.88378887
2009-12-08,55.53121496
2009-12-09,53.36108868
2009-12-10,53.15330535
2009-12-11,53.07612590
2009-12-12,53.07612590
2009-12-13,53.07612590
2009-12-14,53.39034893
2009-12-15,53.78044898
2009-12-16,53.87329275
2009-12-17,54.14155336
2009-12-18,53.48724830
2009-12-19,53.48724830
2009-12-20,53.48724830
2009-12-21,54.14160755
2009-12-22,54.73088437
2009-12-23,54.73088437
2009-12-24,55.89313980
2009-12-25,56.36735313
2009-12-26,56.36735313
2009-12-27,56.36735313
2009-12-28,56.56263343
2009-12-29,56.76998565
2009-12-30,56.76998565
2009-12-31,56.76998565
2010-01-01,56.76998565
2010-01-02,56.76998565
2010-01-03,56.76998565
2010-01-04,57.16590549
2010-01-05,56.97913962
2010-01-06,56.79236861
2010-01-07,57.00716144
2010-01-08,57.32924803
2010-01-09,57.32924803
2010-01-10,57.32924803
2010-01-11,57.32924803
2010-01-12,57.16554648
2010-01-13,56.48898229
2010-01-14,57.30506687
2010-01-15,57.16559293
2010-01-16,57.16559293
2010-01-17,57.16559293
2010-01-18,56.64252181
2010-01-19,56.81883435
2010-01-20,57.50554405
2010-01-21,57.01313788
2010-01-22,55.28071586
2010-01-23,55.28071586
2010-01-24,55.28071586
2010-01-25,54.17230434
2010-01-26,54.45111613
2010-01-27,53.63324588
2010-01-28,54.04191775
2010-01-29,53.67013773
2010-01-30,53.67013773
2010-01-31,53.67013773
2010-02-01,53.74450001
2010-02-02,54.54283226
2010-02-03,55.08125734
2010-02-04,54.70991955
2010-02-05,52.81769590
2010-02-06,52.81769590
2010-02-07,52.81769590
2010-02-08,52.76159252
2010-02-09,51.73942388
2010-02-10,52.22264418
2010-02-11,52.22264418
2010-02-12,52.45497447
2010-02-13,52.45497447
2010-02-14,52.45497447
2010-02-15,52.75238222
2010-02-16,52.62252965
2010-02-17,53.80051008
2010-02-18,54.30139778
2010-02-19,54.99709398
2010-02-20,54.99709398
2010-02-21,54.99709398
2010-02-22,55.21973520
2010-02-23,55.15479635
2010-02-24,54.34767717
2010-02-25,54.67238922
2010-02-26,54.26416842
2010-02-27,54.26416842
2010-02-28,54.26416842
2010-03-01,54.40334614
2010-03-02,54.87656347
2010-03-03,55.02502790
2010-03-04,54.78376643
2010-03-05,55.41477527
2010-03-06,55.41477527
2010-03-07,55.41477527
2010-03-08,56.73257985
2010-03-09,56.81628747
2010-03-10,56.89999741
2010-03-11,57.17903835
2010-03-12,57.44878538
2010-03-13,57.44878538
2010-03-14,57.44878538
2010-03-15,57.87420995
2010-03-16,57.36989223
2010-03-17,58.37610294
2010-03-18,58.77903045
2010-03-19,58.75721820
2010-03-20,58.75721820
2010-03-21,58.75721820
2010-03-22,58.75721820
2010-03-23,58.38854263
2010-03-24,58.21306591
2010-03-25,58.94381767
2010-03-26,59.41505793
2010-03-27,59.41505793
2010-03-28,59.41505793
2010-03-29,59.57813509
2010-03-30,59.98327195
2010-03-31,60.52666707
2010-04-01,60.34899655
2010-04-02,60.84597983
2010-04-03,60.84597983
2010-04-04,60.84597983
2010-04-05,61.17698385
2010-04-06,61.76619590
2010-04-07,62.18315719
2010-04-08,61.31288792
2010-04-09,61.31288792
2010-04-10,61.31288792
2010-04-11,61.31288792
2010-04-12,62.52926738
2010-04-13,61.96252943
2010-04-14,62.99556426
2010-04-15,63.27404157
2010-04-16,62.15069056
2010-04-17,62.15069056
2010-04-18,62.15069056
2010-04-19,60.50989530
2010-04-20,60.84448743
2010-04-21,61.64515239
2010-04-22,61.96865709
2010-04-23,62.14780104
2010-04-24,62.14780104
2010-04-25,62.14780104
2010-04-26,62.73819558
2010-04-27,62.72939372
2010-04-28,60.95136883
2010-04-29,60.95136883
2010-04-30,63.00949298
2010-05-01,63.00949298
2010-05-02,63.00949298
2010-05-03,63.00949298
2010-05-04,63.00949298
2010-05-05,63.00949298
2010-05-06,61.19139451
2010-05-07,58.95583777
2010-05-08,58.95583777
2010-05-09,58.95583777
2010-05-10,58.69957915
2010-05-11,61.28969837
2010-05-12,61.04219531
2010-05-13,62.09411269
2010-05-14,61.58679764
2010-05-15,61.58679764
2010-05-16,61.58679764
2010-05-17,59.59360825
2010-05-18,59.33416623
2010-05-19,58.06375979
2010-05-20,57.64582724
2010-05-21,54.93827842
2010-05-22,54.93827842
2010-05-23,54.93827842
2010-05-24,55.65763046
2010-05-25,54.92004658
2010-05-26,54.88505817
2010-05-27,54.84132175
2010-05-28,57.55653127
2010-05-29,57.55653127
2010-05-30,57.55653127
2010-05-31,57.41073591
2010-06-01,57.28290976
2010-06-02,56.87202879
2010-06-03,58.06818234
2010-06-04,58.38688927
2010-06-05,58.38688927
2010-06-06,58.38688927
2010-06-07,55.14605842
2010-06-08,54.99129547
2010-06-09,55.15516673
2010-06-10,55.69211221
2010-06-11,57.81264998
2010-06-12,57.81264998
2010-06-13,57.81264998
2010-06-14,58.31324781
2010-06-15,58.72283890
2010-06-16,59.69678285
2010-06-17,59.21434867
2010-06-18,58.92305955
2010-06-19,58.92305955
2010-06-20,58.92305955
2010-06-21,58.80471365
2010-06-22,58.89575146
2010-06-23,57.71222531
2010-06-24,57.53924348
2010-06-25,56.39207012
2010-06-26,56.39207012
2010-06-27,56.39207012
2010-06-28,57.01408345
2010-06-29,56.58415091
2010-06-30,54.79518074
2010-07-01,54.36366371
2010-07-02,54.14330821
2010-07-03,54.14330821
2010-07-04,54.14330821
2010-07-05,53.70256149
2010-07-06,53.23455247
2010-07-07,53.17031423
2010-07-08,54.83417521
2010-07-09,55.62692681
2010-07-10,55.62692681
2010-07-11,55.62692681
2010-07-12,56.12897228
2010-07-13,56.14722885
2010-07-14,57.20463271
2010-07-15,56.70809856
2010-07-16,56.25583900
2010-07-17,56.25583900
2010-07-18,56.25583900
2010-07-19,56.25583900
2010-07-20,55.27989780
2010-07-21,56.26525009
2010-07-22,55.31252907
2010-07-23,57.02377465
2010-07-24,57.02377465
2010-07-25,57.02377465
2010-07-26,57.90430898
2010-07-27,58.44191274
2010-07-28,59.00733977
2010-07-29,58.66436622
2010-07-30,57.87647122
2010-07-31,57.87647122
2010-08-01,57.87647122
2010-08-02,58.22556786
2010-08-03,59.29201508
2010-08-04,58.50374950
2010-08-05,59.09720481
2010-08-06,58.51558424
2010-08-07,58.51558424
2010-08-08,58.51558424
2010-08-09,58.03547657
2010-08-10,58.62945946
2010-08-11,57.75702297
2010-08-12,56.44833142
2010-08-13,56.54114902
2010-08-14,56.54114902
2010-08-15,56.54114902
2010-08-16,56.32728263
2010-08-17,56.14130701
2010-08-18,57.25719251
2010-08-19,57.41528094
2010-08-20,56.37372979
2010-08-21,56.37372979
2010-08-22,56.37372979
2010-08-23,56.17842255
2010-08-24,55.91800601
2010-08-25,55.29484871
2010-08-26,55.89011954
2010-08-27,55.63543408
2010-08-28,55.63543408
2010-08-29,55.63543408
2010-08-30,57.30082355
2010-08-31,56.37394531
2010-09-01,56.60567103
2010-09-02,58.21850919
2010-09-03,58.49626172
2010-09-04,58.49626172
2010-09-05,58.49626172
2010-09-06,59.09810887
2010-09-07,59.07958989
2010-09-08,58.11658135
2010-09-09,58.27400046
2010-09-10,58.29252093
2010-09-11,58.29252093
2010-09-12,58.29252093
2010-09-13,58.55182781
2010-09-14,58.69074653
2010-09-15,59.64467998
2010-09-16,60.26521667
2010-09-17,60.13554858
2010-09-18,60.13554858
2010-09-19,60.13554858
2010-09-20,60.13554858
2010-09-21,61.14521843
2010-09-22,60.41532655
2010-09-23,60.41532655
2010-09-24,58.85252270
2010-09-25,58.85252270
2010-09-26,58.85252270
2010-09-27,59.90256046
2010-09-28,59.60780500
2010-09-29,59.83808867
2010-09-30,59.53410538
2010-10-01,59.51568142
2010-10-02,59.51568142
2010-10-03,59.51568142
2010-10-04,59.70028930
2010-10-05,60.14335971
2010-10-06,60.79030932
2010-10-07,60.66112256
2010-10-08,60.34737559
2010-10-09,60.34737559
2010-10-10,60.34737559
2010-10-11,60.34737559
2010-10-12,60.11665345
2010-10-13,60.13526226
2010-10-14,60.74131824
2010-10-15,60.57479628
2010-10-16,60.57479628
2010-10-17,60.57479628
2010-10-18,60.21701203
2010-10-19,60.53810901
2010-10-20,59.98764143
2010-10-21,60.79023288
2010-10-22,60.75333120
2010-10-23,60.75333120
2010-10-24,60.75333120
2010-10-25,60.74410477
2010-10-26,60.69797236
2010-10-27,60.90096028
2010-10-28,60.49640056
2010-10-29,60.25733609
2010-10-30,60.25733609
2010-10-31,60.25733609
2010-11-01,60.28492280
2010-11-02,60.52401371
2010-11-03,60.52401371
2010-11-04,61.16734742
2010-11-05,62.15075682
2010-11-06,62.15075682
2010-11-07,62.15075682
2010-11-08,62.55518286
2010-11-09,62.03125255
2010-11-10,61.05689919
2010-11-11,61.51651263
2010-11-12,61.32346938
2010-11-13,61.32346938
2010-11-14,61.32346938
2010-11-15,60.92815837
2010-11-16,61.05047829
2010-11-17,59.80842749
2010-11-18,60.12835844
2010-11-19,60.66472835
2010-11-20,60.66472835
2010-11-21,60.66472835
2010-11-22,60.82471155
2010-11-23,60.82471155
2010-11-24,60.10945272
2010-11-25,60.78708473
2010-11-26,61.17296923
2010-11-27,61.17296923
2010-11-28,61.17296923
2010-11-29,61.08825592
2010-11-30,61.05060460
2010-12-01,60.44816456
2010-12-02,61.28595593
2010-12-03,62.01080632
2010-12-04,62.01080632
2010-12-05,62.01080632
2010-12-06,61.76603137
2010-12-07,61.32483994
2010-12-08,62.36768466
2010-12-09,62.17951612
2010-12-10,61.77236340
2010-12-11,61.77236340
2010-12-12,61.77236340
2010-12-13,62.34579421
2010-12-14,62.30767344
2010-12-15,62.42203874
2010-12-16,61.98907299
2010-12-17,61.77718975
2010-12-18,61.77718975
2010-12-19,61.77718975
2010-12-20,61.65520989
2010-12-21,62.19005885
2010-12-22,62.81706991
2010-12-23,62.81706991
2010-12-24,62.79862745
2010-12-25,62.79862745
2010-12-26,62.79862745
2010-12-27,62.66713378
2010-12-28,62.88140882
2010-12-29,62.84313033
2010-12-30,62.71373922
2010-12-31,62.71373922
2011-01-01,62.71373922
2011-01-02,62.71373922
2011-01-03,62.71373922
2011-01-04,63.63808950
2011-01-05,63.07676941
2011-01-06,63.94173617
2011-01-07,63.44751067
2011-01-08,63.44751067
2011-01-09,63.44751067
2011-01-10,63.44751067
2011-01-11,63.05687405
2011-01-12,63.28695610
2011-01-13,63.70095696
2011-01-14,63.76529059
2011-01-15,63.76529059
2011-01-16,63.76529059
2011-01-17,63.95830602
2011-01-18,63.61822103
2011-01-19,64.05816756
2011-01-20,63.29740552
2011-01-21,63.49905877
2011-01-22,63.49905877
2011-01-23,63.49905877
2011-01-24,63.36170351
2011-01-25,63.73715240
2011-01-26,63.92030334
2011-01-27,63.97525032
2011-01-28,64.86614458
2011-01-29,64.86614458
2011-01-30,64.86614458
2011-01-31,63.74027251
2011-02-01,64.25010278
2011-02-02,64.21302295
2011-02-03,64.26888160
2011-02-04,64.41433551
2011-02-05,64.41433551
2011-02-06,64.41433551
2011-02-07,64.49227260
2011-02-08,64.86711626
2011-02-09,65.05254683
2011-02-10,65.16966184
2011-02-11,65.16966184
2011-02-12,65.16966184
2011-02-13,65.16966184
2011-02-14,65.63344291
2011-02-15,65.69838162
2011-02-16,65.93015493
2011-02-17,66.28823769
2011-02-18,66.48106832
2011-02-19,66.48106832
2011-02-20,66.48106832
2011-02-21,66.52698440
2011-02-22,66.26066511
2011-02-23,65.80122293
2011-02-24,65.28815908
2011-02-25,64.83992799
2011-02-26,64.83992799
2011-02-27,64.83992799
2011-02-28,65.59009068
2011-03-01,66.88236626
2011-03-02,65.72939600
2011-03-03,65.29930779
2011-03-04,66.28762274
2011-03-05,66.28762274
2011-03-06,66.28762274
2011-03-07,66.21440819
2011-03-08,65.70189159
2011-03-09,66.56221056
2011-03-10,66.48898993
2011-03-11,65.62862333
2011-03-12,65.62862333
2011-03-13,65.62862333
2011-03-14,64.69895142
2011-03-15,63.39555145
2011-03-16,62.77573524
2011-03-17,60.96987477
2011-03-18,63.16822713
2011-03-19,63.16822713
2011-03-20,63.16822713
2011-03-21,63.16822713
2011-03-22,64.48552944
2011-03-23,64.26288077
2011-03-24,64.03094800
2011-03-25,64.37670519
2011-03-26,64.37670519
2011-03-27,64.37670519
2011-03-28,64.81115325
2011-03-29,64.82032844
2011-03-30,65.66445266
2011-03-31,66.82056774
2011-04-01,67.31605922
2011-04-02,67.31605922
2011-04-03,67.31605922
2011-04-04,68.06681853
2011-04-05,68.26702653
2011-04-06,68.95309199
2011-04-07,69.16633467
2011-04-08,68.34108346
2011-04-09,68.34108346
2011-04-10,68.34108346
2011-04-11,68.25763134
2011-04-12,67.62737020
2011-04-13,67.06294196
2011-04-14,67.04453130
2011-04-15,67.58739114
2011-04-16,67.58739114
2011-04-17,67.58739114
2011-04-18,67.72541777
2011-04-19,66.79601218
2011-04-20,67.29293610
2011-04-21,67.76204640
2011-04-22,67.94601649
2011-04-23,67.94601649
2011-04-24,67.94601649
2011-04-25,68.23119340
2011-04-26,68.04326968
2011-04-27,68.51309226
2011-04-28,69.40553339
2011-04-29,69.40553339
2011-04-30,69.40553339
2011-05-01,69.40553339
2011-05-02,69.20823497
2011-05-03,69.20823497
2011-05-04,69.20823497
2011-05-05,69.20823497
2011-05-06,67.56223496
2011-05-07,67.56223496
2011-05-08,67.56223496
2011-05-09,67.45641534
2011-05-10,67.19119783
2011-05-11,68.29886078
2011-05-12,67.84113636
2011-05-13,67.64885463
2011-05-14,67.64885463
2011-05-15,67.64885463
2011-05-16,67.11783534
2011-05-17,67.18332510
2011-05-18,67.47335827
2011-05-19,68.22198355
2011-05-20,68.57320042
2011-05-21,68.57320042
2011-05-22,68.57320042
2011-05-23,68.17573815
2011-05-24,67.49171379
2011-05-25,67.78672986
2011-05-26,67.91505312
2011-05-27,68.07087823
2011-05-28,68.07087823
2011-05-29,68.07087823
2011-05-30,68.37295439
2011-05-31,68.55603624
2011-06-01,69.51724219
2011-06-02,68.09827988
2011-06-03,67.57510163
2011-06-04,67.57510163
2011-06-05,67.57510163
2011-06-06,67.36397701
2011-06-07,66.91526792
2011-06-08,67.09281019
2011-06-09,66.87201325
2011-06-10,66.70398347
2011-06-11,66.70398347
2011-06-12,66.70398347
2011-06-13,65.79184205
2011-06-14,65.79184205
2011-06-15,66.81017575
2011-06-16,66.23921599
2011-06-17,66.16554136
2011-06-18,66.16554136
2011-06-19,66.16554136
2011-06-20,66.10081161
2011-06-21,66.51694372
2011-06-22,67.02556347
2011-06-23,66.86834918
2011-06-24,66.05451262
2011-06-25,66.05451262
2011-06-26,66.05451262
2011-06-27,66.02676589
2011-06-28,66.23949680
2011-06-29,66.86845738
2011-06-30,67.34944119
2011-07-01,67.63618911
2011-07-02,67.63618911
2011-07-03,67.63618911
2011-07-04,68.33924268
2011-07-05,68.45547878
2011-07-06,68.63844987
2011-07-07,68.88841202
2011-07-08,69.54820298
2011-07-09,69.54820298
2011-07-10,69.54820298
2011-07-11,68.87002816
2011-07-12,67.57764820
2011-07-13,67.13772663
2011-07-14,66.54198303
2011-07-15,66.33940461
2011-07-16,66.33940461
2011-07-17,66.33940461
2011-07-18,66.33940461
2011-07-19,66.18284872
2011-07-20,66.95643826
2011-07-21,67.09458278
2011-07-22,67.39850963
2011-07-23,67.39850963
2011-07-24,67.39850963
2011-07-25,67.47219501
2011-07-26,66.89190654
2011-07-27,66.92875154
2011-07-28,65.72205319
2011-07-29,65.62072457
2011-07-30,65.62072457
2011-07-31,65.62072457
2011-08-01,65.69442426
2011-08-02,64.68102601
2011-08-03,63.42866416
2011-08-04,64.09427340
2011-08-05,61.63466867
2011-08-06,61.63466867
2011-08-07,61.63466867
2011-08-08,59.56156600
2011-08-09,55.49751644
2011-08-10,58.46116912
2011-08-11,57.39607806
2011-08-12,59.19330263
2011-08-13,59.19330263
2011-08-14,59.19330263
2011-08-15,59.69942443
2011-08-16,61.27406839
2011-08-17,61.21833448
2011-08-18,61.48772282
2011-08-19,59.62053080
2011-08-20,59.62053080
2011-08-21,59.62053080
2011-08-22,58.66363124
2011-08-23,58.79543211
2011-08-24,59.84987104
2011-08-25,60.28826045
2011-08-26,60.07372329
2011-08-27,60.07372329
2011-08-28,60.07372329
2011-08-29,60.10116509
2011-08-30,61.56477499
2011-08-31,61.82324374
2011-09-01,62.46943351
2011-09-02,62.02631958
2011-09-03,62.02631958
2011-09-04,62.02631958
2011-09-05,60.77995850
2011-09-06,60.37372592
2011-09-07,60.38295863
2011-09-08,61.85101665
2011-09-09,61.70328352
2011-09-10,61.70328352
2011-09-11,61.70328352
2011-09-12,60.09655149
2011-09-13,59.53325594
2011-09-14,59.22851425
2011-09-15,59.04381694
2011-09-16,59.82880183
2011-09-17,59.82880183
2011-09-18,59.82880183
2011-09-19,59.82880183
2011-09-20,59.04644739
2011-09-21,58.93362764
2011-09-22,57.33658998
2011-09-23,57.33658998
2011-09-24,57.33658998
2011-09-25,57.33658998
2011-09-26,55.83332975
2011-09-27,56.01169005
2011-09-28,57.03584291
2011-09-29,56.19958441
2011-09-30,56.91371242
2011-10-01,56.91371242
2011-10-02,56.91371242
2011-10-03,56.15221571
2011-10-04,53.79245192
2011-10-05,54.57279368
2011-10-06,54.64807696
2011-10-07,55.89028267
2011-10-08,55.89028267
2011-10-09,55.89028267
2011-10-10,55.89028267
2011-10-11,57.04792021
2011-10-12,56.34202499
2011-10-13,57.87621365
2011-10-14,57.33970312
2011-10-15,57.33970312
2011-10-16,57.33970312
2011-10-17,58.46929212
2011-10-18,57.38673920
2011-10-19,58.09277170
2011-10-20,57.84122523
2011-10-21,57.67352258
2011-10-22,57.67352258
2011-10-23,57.67352258
2011-10-24,58.76367979
2011-10-25,59.71409910
2011-10-26,58.81024351
2011-10-27,59.21789342
2011-10-28,61.36738025
2011-10-29,61.36738025
2011-10-30,61.36738025
2011-10-31,62.48854124
2011-11-01,62.23835818
2011-11-02,60.35729685
2011-11-03,60.35729685
2011-11-04,61.40444815
2011-11-05,61.40444815
2011-11-06,61.40444815
2011-11-07,61.28396943
2011-11-08,61.08007668
2011-11-09,61.41372813
2011-11-10,59.47664058
2011-11-11,59.09879964
2011-11-12,59.09879964
2011-11-13,59.09879964
2011-11-14,61.04216089
2011-11-15,59.20845480
2011-11-16,59.15204886
2011-11-17,58.55036747
2011-11-18,57.75948046
2011-11-19,57.75948046
2011-11-20,57.75948046
2011-11-21,57.78768730
2011-11-22,56.75340385
2011-11-23,56.75340385
2011-11-24,55.37418745
2011-11-25,55.56057325
2011-11-26,55.56057325
2011-11-27,55.56057325
2011-11-28,55.85598765
2011-11-29,57.72347669
2011-11-30,58.05331320
2011-12-01,59.66039047
2011-12-02,59.42530359
2011-12-03,59.42530359
2011-12-04,59.42530359
2011-12-05,59.86706411
2011-12-06,59.90466164
2011-12-07,59.73546775
2011-12-08,60.12086552
2011-12-09,58.99284159
2011-12-10,58.99284159
2011-12-11,58.99284159
2011-12-12,59.45348873
2011-12-13,58.73899460
2011-12-14,58.31592670
2011-12-15,58.21250749
2011-12-16,58.71287618
2011-12-17,58.71287618
2011-12-18,58.71287618
2011-12-19,59.12572769
2011-12-20,58.68748437
2011-12-21,60.04120697
2011-12-22,60.13494516
2011-12-23,60.13494516
2011-12-24,60.13494516
2011-12-25,60.13494516
2011-12-26,60.77243325
2011-12-27,60.95993462
2011-12-28,61.03493722
2011-12-29,60.23801131
2011-12-30,60.64117306
2011-12-31,60.64117306
2012-01-01,60.64117306
2012-01-02,60.64117306
2012-01-03,60.64117306
2012-01-04,60.50051550
2012-01-05,59.98475756
2012-01-06,60.50990714
2012-01-07,60.50990714
2012-01-08,60.50990714
2012-01-09,60.50990714
2012-01-10,59.87215456
2012-01-11,60.55682049
2012-01-12,60.65999230
2012-01-13,60.56619679
2012-01-14,60.56619679
2012-01-15,60.56619679
2012-01-16,60.50053474
2012-01-17,60.53833868
2012-01-18,60.94474290
2012-01-19,61.30045433
2012-01-20,61.89956433
2012-01-21,61.89956433
2012-01-22,61.89956433
2012-01-23,62.33957156
2012-01-24,62.48000279
2012-01-25,63.15409485
2012-01-26,63.76266552
2012-01-27,63.82821456
2012-01-28,63.82821456
2012-01-29,63.82821456
2012-01-30,63.62218755
2012-01-31,62.93853317
2012-02-01,62.89170602
2012-02-02,63.57154914
2012-02-03,63.73918560
2012-02-04,63.73918560
2012-02-05,63.73918560
2012-02-06,64.35255231
2012-02-07,64.40831425
2012-02-08,64.64995750
2012-02-09,64.84513508
2012-02-10,65.00269093
2012-02-11,65.00269093
2012-02-12,65.00269093
2012-02-13,64.47437148
2012-02-14,64.82659375
2012-02-15,65.00271030
2012-02-16,65.03051878
2012-02-17,65.97603859
2012-02-18,65.97603859
2012-02-19,65.97603859
2012-02-20,66.66206100
2012-02-21,66.84747726
2012-02-22,66.15214611
2012-02-23,66.16141700
2012-02-24,66.79188608
2012-02-25,66.79188608
2012-02-26,66.79188608
2012-02-27,68.00656566
2012-02-28,67.34820899
2012-02-29,67.43102661
2012-03-01,67.54145166
2012-03-02,68.13555289
2012-03-03,68.13555289
2012-03-04,68.13555289
2012-03-05,68.21910479
2012-03-06,68.45998154
2012-03-07,66.89905555
2012-03-08,67.71691149
2012-03-09,68.20020330
2012-03-10,68.20020330
2012-03-11,68.20020330
2012-03-12,68.72071407
2012-03-13,69.03674751
2012-03-14,70.77498090
2012-03-15,71.18398817
2012-03-16,71.05428945
2012-03-17,71.05428945
2012-03-18,71.05428945
2012-03-19,71.44216565
2012-03-20,71.44216565
2012-03-21,71.45141977
2012-03-22,70.93315276
2012-03-23,69.82245918
2012-03-24,69.82245918
2012-03-25,69.82245918
2012-03-26,70.13715647
2012-03-27,70.94243287
2012-03-28,70.96094601
2012-03-29,70.67399243
2012-03-30,70.41480030
2012-03-31,70.41480030
2012-04-01,70.41480030
2012-04-02,71.68022348
2012-04-03,70.89508562
2012-04-04,71.09830397
2012-04-05,70.06371209
2012-04-06,70.00828567
2012-04-07,70.00828567
2012-04-08,70.00828567
2012-04-09,69.34311749
2012-04-10,69.26920854
2012-04-11,67.50457365
2012-04-12,68.13283804
2012-04-13,68.97362601
2012-04-14,68.97362601
2012-04-15,68.97362601
2012-04-16,68.57629778
2012-04-17,68.77034731
2012-04-18,69.81454849
2012-04-19,69.87052524
2012-04-20,70.00114043
2012-04-21,70.00114043
2012-04-22,70.00114043
2012-04-23,70.44900157
2012-04-24,69.53387193
2012-04-25,70.66163895
2012-04-26,71.05779460
2012-04-27,71.06700739
2012-04-28,71.06700739
2012-04-29,71.06700739
2012-04-30,71.06700739
2012-05-01,70.55419987
2012-05-02,71.07175952
2012-05-03,71.07175952
2012-05-04,71.07175952
2012-05-05,71.07175952
2012-05-06,71.07175952
2012-05-07,69.98398563
2012-05-08,70.42113801
2012-05-09,70.30952199
2012-05-10,69.89094810
2012-05-11,69.89094810
2012-05-12,69.89094810
2012-05-13,69.89094810
2012-05-14,70.15142307
2012-05-15,69.33276578
2012-05-16,69.23043041
2012-05-17,68.59581679
2012-05-18,66.79458331
2012-05-19,66.79458331
2012-05-20,66.79458331
2012-05-21,66.04789575
2012-05-22,67.10262034
2012-05-23,67.42931421
2012-05-24,66.99059947
2012-05-25,67.42932627
2012-05-26,67.42932627
2012-05-27,67.42932627
2012-05-28,67.21461248
2012-05-29,67.49468172
2012-05-30,67.84944639
2012-05-31,66.37433137
2012-06-01,66.22494890
2012-06-02,66.22494890
2012-06-03,66.22494890
2012-06-04,64.63762442
2012-06-05,64.61894874
2012-06-06,65.55272118
2012-06-07,67.37362723
2012-06-08,67.45767091
2012-06-09,67.45767091
2012-06-10,67.45767091
2012-06-11,67.94329976
2012-06-12,66.61712380
2012-06-13,67.21485334
2012-06-14,66.91597967
2012-06-15,67.50636838
2012-06-16,67.50636838
2012-06-17,67.50636838
2012-06-18,67.96406898
2012-06-19,68.24430108
2012-06-20,68.70202707
2012-06-21,69.12239911
2012-06-22,68.78609154
2012-06-23,68.78609154
2012-06-24,68.78609154
2012-06-25,68.82346227
2012-06-26,67.96391621
2012-06-27,68.06293719
2012-06-28,68.50473637
2012-06-29,68.63423279
2012-06-30,68.63423279
2012-07-01,68.63423279
2012-07-02,70.57787876
2012-07-03,71.01884511
2012-07-04,71.37082928
2012-07-05,71.56535290
2012-07-06,71.18736525
2012-07-07,71.18736525
2012-07-08,71.18736525
2012-07-09,70.70838455
2012-07-10,70.63469298
2012-07-11,70.10962731
2012-07-12,70.49652813
2012-07-13,70.39519522
2012-07-14,70.39519522
2012-07-15,70.39519522
2012-07-16,70.39519522
2012-07-17,71.09539701
2012-07-18,71.70348469
2012-07-19,71.16908988
2012-07-20,70.94795435
2012-07-21,70.94795435
2012-07-22,70.94795435
2012-07-23,70.17391841
2012-07-24,69.63945097
2012-07-25,69.28005604
2012-07-26,69.51965924
2012-07-27,70.38593878
2012-07-28,70.38593878
2012-07-29,70.38593878
2012-07-30,71.04031003
2012-07-31,71.09561072
2012-08-01,71.00344031
2012-08-02,71.16013432
2012-08-03,70.98820275
2012-08-04,70.98820275
2012-08-05,70.98820275
2012-08-06,71.94747698
2012-08-07,71.65197301
2012-08-08,71.48574674
2012-08-09,70.99629034
2012-08-10,70.72846770
2012-08-11,70.72846770
2012-08-12,70.72846770
2012-08-13,70.45018138
2012-08-14,70.64498677
2012-08-15,70.88618260
2012-08-16,71.30364721
2012-08-17,71.85100402
2012-08-18,71.85100402
2012-08-19,71.85100402
2012-08-20,72.05512101
2012-08-21,71.79532850
2012-08-22,71.90667114
2012-08-23,71.47984680
2012-08-24,71.29426653
2012-08-25,71.29426653
2012-08-26,71.29426653
2012-08-27,71.63761950
2012-08-28,71.58193887
2012-08-29,71.69330312
2012-08-30,71.78610802
2012-08-31,71.51696395
2012-09-01,71.51696395
2012-09-02,71.51696395
2012-09-03,71.34061392
2012-09-04,71.59122394
2012-09-05,71.90681602
2012-09-06,71.91609840
2012-09-07,72.90934156
2012-09-08,72.90934156
2012-09-09,72.90934156
2012-09-10,72.56585421
2012-09-11,72.02740215
2012-09-12,71.94475388
2012-09-13,72.23862000
2012-09-14,72.73157129
2012-09-15,72.73157129
2012-09-16,72.73157129
2012-09-17,72.73157129
2012-09-18,73.64550538
2012-09-19,73.21650477
2012-09-20,72.93001137
2012-09-21,72.18140916
2012-09-22,72.18140916
2012-09-23,72.18140916
2012-09-24,71.98731140
2012-09-25,71.78396503
2012-09-26,71.20163843
2012-09-27,71.17390838
2012-09-28,71.44197836
2012-09-29,71.44197836
2012-09-30,71.44197836
2012-10-01,71.45122188
2012-10-02,71.26632620
2012-10-03,71.74706981
2012-10-04,72.13537256
2012-10-05,72.21858223
2012-10-06,72.21858223
2012-10-07,72.21858223
2012-10-08,72.21858223
2012-10-09,71.95967746
2012-10-10,71.90405162
2012-10-11,71.98749383
2012-10-12,72.43269717
2012-10-13,72.43269717
2012-10-14,72.43269717
2012-10-15,72.14599081
2012-10-16,72.93445566
2012-10-17,73.41707564
2012-10-18,73.72336192
2012-10-19,74.22457160
2012-10-20,74.22457160
2012-10-21,74.22457160
2012-10-22,73.88112115
2012-10-23,74.12247060
2012-10-24,73.63047477
2012-10-25,73.76972281
2012-10-26,74.06679311
2012-10-27,74.06679311
2012-10-28,74.06679311
2012-10-29,73.23121340
2012-10-30,73.43547129
2012-10-31,73.34262462
2012-11-01,74.00185937
2012-11-02,74.55008453
2012-11-03,74.55008453
2012-11-04,74.55008453
2012-11-05,74.71735367
2012-11-06,74.16818799
2012-11-07,74.41531936
2012-11-08,73.94455056
2012-11-09,72.89221194
2012-11-10,72.89221194
2012-11-11,72.89221194
2012-11-12,72.47678137
2012-11-13,72.51370967
2012-11-14,72.53217369
2012-11-15,72.45831294
2012-11-16,72.76668096
2012-11-17,72.76668096
2012-11-18,72.76668096
2012-11-19,73.18391958
2012-11-20,73.84816684
2012-11-21,74.46630332
2012-11-22,74.89070741
2012-11-23,74.89070741
2012-11-24,74.89070741
2012-11-25,74.89070741
2012-11-26,75.70270054
2012-11-27,75.29669204
2012-11-28,75.19599363
2012-11-29,75.00374515
2012-11-30,75.49293030
2012-12-01,75.49293030
2012-12-02,75.49293030
2012-12-03,75.82523334
2012-12-04,75.88985001
2012-12-05,75.77065559
2012-12-06,75.96320504
2012-12-07,76.32367324
2012-12-08,76.32367324
2012-12-09,76.32367324
2012-12-10,76.66568283
2012-12-11,76.60097607
2012-12-12,76.80434569
2012-12-13,77.28504758
2012-12-14,77.32202654
2012-12-15,77.32202654
2012-12-16,77.32202654
2012-12-17,77.74731083
2012-12-18,78.00618652
2012-12-19,78.82906426
2012-12-20,78.70867612
2012-12-21,79.83851028
2012-12-22,79.83851028
2012-12-23,79.83851028
2012-12-24,79.83851028
2012-12-25,79.89408211
2012-12-26,80.44787809
2012-12-27,80.48890072
2012-12-28,81.49348076
2012-12-29,81.49348076
2012-12-30,81.49348076
2012-12-31,81.49348076
2013-01-01,81.49348076
2013-01-02,81.49348076
2013-01-03,81.49348076
2013-01-04,82.92531502
2013-01-05,82.92531502
2013-01-06,82.92531502
2013-01-07,83.42206544
2013-01-08,83.01398447
2013-01-09,82.57685549
2013-01-10,83.64886996
2013-01-11,84.67425228
2013-01-12,84.67425228
2013-01-13,84.67425228
2013-01-14,84.67425228
2013-01-15,85.13617471
2013-01-16,84.42780904
2013-01-17,84.39297615
2013-01-18,85.70759584
2013-01-19,85.70759584
2013-01-20,85.70759584
2013-01-21,85.70759713
2013-01-22,85.65254980
2013-01-23,85.10132802
2013-01-24,85.02000689
2013-01-25,86.69320080
2013-01-26,86.69320080
2013-01-27,86.69320080
2013-01-28,87.57259019
2013-01-29,87.41955192
2013-01-30,87.95069992
2013-01-31,88.21178052
2013-02-01,88.45486220
2013-02-02,88.45486220
2013-02-03,88.45486220
2013-02-04,89.38323746
2013-02-05,88.77932569
2013-02-06,89.88802934
2013-02-07,89.93310010
2013-02-08,89.73478421
2013-02-09,89.73478421
2013-02-10,89.73478421
2013-02-11,89.73478421
2013-02-12,90.60025727
2013-02-13,90.42896090
2013-02-14,90.50108677
2013-02-15,89.88799304
2013-02-16,89.88799304
2013-02-17,89.88799304
2013-02-18,90.70852534
2013-02-19,90.86181703
2013-02-20,91.37580543
2013-02-21,91.16840054
2013-02-22,90.19447286
2013-02-23,90.19447286
2013-02-24,90.19447286
2013-02-25,91.26254706
2013-02-26,89.49404746
2013-02-27,89.49404746
2013-02-28,90.43562445
2013-03-01,91.01852039
2013-03-02,91.01852039
2013-03-03,91.01852039
2013-03-04,92.00504337
2013-03-05,91.95123201
2013-03-06,92.61525443
2013-03-07,93.07290549
2013-03-08,93.42555566
2013-03-09,93.42555566
2013-03-10,93.42555566
2013-03-11,94.59075956
2013-03-12,95.11943469
2013-03-13,94.71619734
2013-03-14,95.20009491
2013-03-15,96.55853353
2013-03-16,96.55853353
2013-03-17,96.55853353
2013-03-18,95.36432337
2013-03-19,95.41742995
2013-03-20,95.41742995
2013-03-21,95.77149331
2013-03-22,95.22178246
2013-03-23,95.22178246
2013-03-24,95.22178246
2013-03-25,96.04507228
2013-03-26,95.49626296
2013-03-27,96.86832586
2013-03-28,96.12186435
2013-03-29,96.20968523
2013-03-30,96.20968523
2013-03-31,96.20968523
2013-04-01,95.37531289
2013-04-02,94.75171075
2013-04-03,95.44212392
2013-04-04,95.30762459
2013-04-05,100.03078883
2013-04-06,100.03078883
2013-04-07,100.03078883
2013-04-08,101.46344449
2013-04-09,102.50059448
2013-04-10,102.51032968
2013-04-11,103.44614361
2013-04-12,104.13259215
2013-04-13,104.13259215
2013-04-14,104.13259215
2013-04-15,103.51443786
2013-04-16,100.34157563
2013-04-17,102.34159375
2013-04-18,101.58702130
2013-04-19,102.31516466
2013-04-20,102.31516466
2013-04-21,102.31516466
2013-04-22,104.41984980
2013-04-23,103.91806909
2013-04-24,104.68542807
2013-04-25,105.02450208
2013-04-26,104.35835361
2013-04-27,104.35835361
2013-04-28,104.35835361
2013-04-29,104.35835361
2013-04-30,103.93057380
2013-05-01,104.09990892
2013-05-02,103.56333094
2013-05-03,103.56333094
2013-05-04,103.56333094
2013-05-05,103.56333094
2013-05-06,103.56333094
2013-05-07,105.55484261
2013-05-08,105.70043092
2013-05-09,105.61416055
2013-05-10,106.33244478
2013-05-11,106.33244478
2013-05-12,106.33244478
2013-05-13,106.73078015
2013-05-14,106.35646954
2013-05-15,107.24654854
2013-05-16,108.04611564
2013-05-17,108.64364642
2013-05-18,108.64364642
2013-05-19,108.64364642
2013-05-20,110.07462546
2013-05-21,109.65179932
2013-05-22,109.88432079
2013-05-23,107.75497836
2013-05-24,105.10967650
2013-05-25,105.10967650
2013-05-26,105.10967650
2013-05-27,104.31611515
2013-05-28,104.89998778
2013-05-29,104.70586007
2013-05-30,102.19095389
2013-05-31,101.44430509
2013-06-01,101.44430509
2013-06-02,101.44430509
2013-06-03,99.85754857
2013-06-04,99.58264264
2013-06-05,99.29235844
2013-06-06,97.18752765
2013-06-07,96.61554134
2013-06-08,96.61554134
2013-06-09,96.61554134
2013-06-10,96.68734195
2013-06-11,97.03738561
2013-06-12,93.98886483
2013-06-13,92.06015721
2013-06-14,93.14041899
2013-06-15,93.14041899
2013-06-16,93.14041899
2013-06-17,93.45580195
2013-06-18,94.10472016
2013-06-19,94.93063946
2013-06-20,93.61899364
2013-06-21,91.53625629
2013-06-22,91.53625629
2013-06-23,91.53625629
2013-06-24,92.64379263
2013-06-25,91.34969253
2013-06-26,92.73246799
2013-06-27,93.84935369
2013-06-28,96.40230960
2013-06-29,96.40230960
2013-06-30,96.40230960
2013-07-01,96.66826526
2013-07-02,96.83200931
2013-07-03,98.76969480
2013-07-04,97.29162103
2013-07-05,97.81492911
2013-07-06,97.81492911
2013-07-07,97.81492911
2013-07-08,98.24646500
2013-07-09,97.92509885
2013-07-10,99.09122755
2013-07-11,98.26481494
2013-07-12,99.75239763
2013-07-13,99.75239763
2013-07-14,99.75239763
2013-07-15,99.75239763
2013-07-16,100.21158066
2013-07-17,99.66973103
2013-07-18,100.11056965
2013-07-19,101.35964773
2013-07-20,101.35964773
2013-07-21,101.35964773
2013-07-22,100.70445177
2013-07-23,100.71367922
2013-07-24,100.64052816
2013-07-25,99.93642559
2013-07-26,99.33289123
2013-07-27,99.33289123
2013-07-28,99.33289123
2013-07-29,98.09828918
2013-07-30,97.49813699
2013-07-31,96.95171463
2013-08-01,96.16694819
2013-08-02,97.27112709
2013-08-03,97.27112709
2013-08-04,97.27112709
2013-08-05,96.75816226
2013-08-06,95.77501506
2013-08-07,95.08115074
2013-08-08,94.23502149
2013-08-09,94.68084436
2013-08-10,94.68084436
2013-08-11,94.68084436
2013-08-12,94.59895121
2013-08-13,94.98112738
2013-08-14,94.99932719
2013-08-15,94.55343018
2013-08-16,92.70608970
2013-08-17,92.70608970
2013-08-18,92.70608970
2013-08-19,91.76869263
2013-08-20,90.99509044
2013-08-21,91.70500374
2013-08-22,91.44033861
2013-08-23,92.51176481
2013-08-24,92.51176481
2013-08-25,92.51176481
2013-08-26,93.00485205
2013-08-27,92.27802639
2013-08-28,91.14635460
2013-08-29,91.33037070
2013-08-30,91.66161061
2013-08-31,91.66161061
2013-09-01,91.66161061
2013-09-02,91.43156362
2013-09-03,92.85789144
2013-09-04,92.05728444
2013-09-05,92.45047169
2013-09-06,92.00395865
2013-09-07,92.00395865
2013-09-08,92.00395865
2013-09-09,93.08998883
2013-09-10,94.73128607
2013-09-11,95.64521695
2013-09-12,95.65445044
2013-09-13,95.24819221
2013-09-14,95.24819221
2013-09-15,95.24819221
2013-09-16,95.24819221
2013-09-17,96.06079683
2013-09-18,96.14390709
2013-09-19,97.80614573
2013-09-20,98.90509930
2013-09-21,98.90509930
2013-09-22,98.90509930
2013-09-23,98.90509930
2013-09-24,96.85472182
2013-09-25,96.66076201
2013-09-26,96.62381711
2013-09-27,97.71810300
2013-09-28,97.71810300
2013-09-29,97.71810300
2013-09-30,96.51148153
2013-10-01,96.03920983
2013-10-02,96.28924359
2013-10-03,95.96511705
2013-10-04,94.99271442
2013-10-05,94.99271442
2013-10-06,94.99271442
2013-10-07,94.65929284
2013-10-08,94.49967181
2013-10-09,94.46419862
2013-10-10,94.80227749
2013-10-11,96.29524063
2013-10-12,96.29524063
2013-10-13,96.29524063
2013-10-14,96.29524063
2013-10-15,97.01290364
2013-10-16,96.83344956
2013-10-17,98.03494554
2013-10-18,98.53512042
2013-10-19,98.53512042
2013-10-20,98.53512042
2013-10-21,98.60787826
2013-10-22,98.23498133
2013-10-23,99.01717904
2013-10-24,98.38958410
2013-10-25,98.25314667
2013-10-26,98.25314667
2013-10-27,98.25314667
2013-10-28,99.19009428
2013-10-29,98.63228996
2013-10-30,98.95649696
2013-10-31,98.52076835
2013-11-01,97.79786413
2013-11-02,97.79786413
2013-11-03,97.79786413
2013-11-04,97.79786413
2013-11-05,98.41240009
2013-11-06,97.24655651
2013-11-07,97.11098917
2013-11-08,96.00834827
2013-11-09,96.00834827
2013-11-10,96.00834827
2013-11-11,95.79141597
2013-11-12,96.09874405
2013-11-13,96.02643013
2013-11-14,96.21626065
2013-11-15,97.64068235
2013-11-16,97.64068235
2013-11-17,97.64068235
2013-11-18,98.01209501
2013-11-19,96.94905475
2013-11-20,96.63767077
2013-11-21,95.78591610
2013-11-22,96.69600433
2013-11-23,96.69600433
2013-11-24,96.69600433
2013-11-25,96.68626840
2013-11-26,96.37140966
2013-11-27,96.07282116
2013-11-28,96.74781276
2013-11-29,97.06075082
2013-11-30,97.06075082
2013-12-01,97.06075082
2013-12-02,96.56703898
2013-12-03,96.19202658
2013-12-04,95.70599770
2013-12-05,95.48470486
2013-12-06,95.13795215
2013-12-07,95.13795215
2013-12-08,95.13795215
2013-12-09,96.49981654
2013-12-10,96.92428555
2013-12-11,96.42899664
2013-12-12,94.64250657
2013-12-13,94.72439221
2013-12-14,94.72439221
2013-12-15,94.72439221
2013-12-16,94.63512480
2013-12-17,94.67840296
2013-12-18,94.66699942
2013-12-19,95.81318371
2013-12-20,95.57582858
2013-12-21,95.57582858
2013-12-22,95.57582858
2013-12-23,95.57582858
2013-12-24,96.12971918
2013-12-25,96.20884922
2013-12-26,96.88586416
2013-12-27,97.20239968
2013-12-28,97.20239968
2013-12-29,97.20239968
2013-12-30,97.89343885
2013-12-31,97.89343885
2014-01-01,97.89343885
2014-01-02,97.89343885
2014-01-03,97.89343885
2014-01-04,97.89343885
2014-01-05,97.89343885
2014-01-06,97.54785122
2014-01-07,97.40502966
2014-01-08,97.85136951
2014-01-09,97.65497486
2014-01-10,97.84244712
2014-01-11,97.84244712
2014-01-12,97.84244712
2014-01-13,97.84244712
2014-01-14,97.11033034
2014-01-15,97.93175079
2014-01-16,98.83355512
2014-01-17,98.86034139
2014-01-18,98.86034139
2014-01-19,98.86034139
2014-01-20,98.31562941
2014-01-21,98.61031802
2014-01-22,99.15506232
2014-01-23,99.65516892
2014-01-24,98.24411312
2014-01-25,98.24411312
2014-01-26,98.24411312
2014-01-27,96.36850627
2014-01-28,96.38637068
2014-01-29,97.49393297
2014-01-30,96.29674930
2014-01-31,97.70416500
2014-02-01,97.70416500
2014-02-02,97.70416500
2014-02-03,97.10539274
2014-02-04,95.15709879
2014-02-05,96.13553006
2014-02-06,96.16221478
2014-02-07,97.15282032
2014-02-08,97.15282032
2014-02-09,97.15282032
2014-02-10,98.07126821
2014-02-11,98.07126821
2014-02-12,99.16255125
2014-02-13,99.13567701
2014-02-14,99.35068346
2014-02-15,99.35068346
2014-02-16,99.35068346
2014-02-17,99.09086225
2014-02-18,99.88826267
2014-02-19,100.25561504
2014-02-20,100.39897485
2014-02-21,100.46169821
2014-02-22,100.46169821
2014-02-23,100.46169821
2014-02-24,100.67676179
2014-02-25,100.90975490
2014-02-26,100.91871690
2014-02-27,101.06210443
2014-02-28,100.64088991
2014-03-01,100.64088991
2014-03-02,100.64088991
2014-03-03,100.62296325
2014-03-04,100.77533650
2014-03-05,102.38872384
2014-03-06,102.45120666
2014-03-07,102.75470740
2014-03-08,102.75470740
2014-03-09,102.75470740
2014-03-10,102.03160115
2014-03-11,101.44238610
2014-03-12,101.30791367
2014-03-13,101.28101936
2014-03-14,100.08863944
2014-03-15,100.08863944
2014-03-16,100.08863944
2014-03-17,99.72103258
2014-03-18,100.35763649
2014-03-19,100.33073773
2014-03-20,99.58945200
2014-03-21,99.58945200
2014-03-22,99.58945200
2014-03-23,99.58945200
2014-03-24,100.05280746
2014-03-25,99.83876719
2014-03-26,100.55225496
2014-03-27,99.81199057
2014-03-28,100.31145985
2014-03-29,100.31145985
2014-03-30,100.31145985
2014-03-31,101.50671734
2014-04-01,102.29168492
2014-04-02,102.86258422
2014-04-03,103.17480498
2014-04-04,102.88933825
2014-04-05,102.88933825
2014-04-06,102.88933825
2014-04-07,102.93394644
2014-04-08,102.89811894
2014-04-09,102.45922512
2014-04-10,102.67419933
2014-04-11,101.83678281
2014-04-12,101.83678281
2014-04-13,101.83678281
2014-04-14,101.34676376
2014-04-15,101.73878885
2014-04-16,102.70106097
2014-04-17,103.43169521
2014-04-18,103.74356060
2014-04-19,103.74356060
2014-04-20,103.74356060
2014-04-21,103.75247176
2014-04-22,104.03763709
2014-04-23,104.28716335
2014-04-24,103.95742173
2014-04-25,104.31315966
2014-04-26,104.31315966
2014-04-27,104.31315966
2014-04-28,103.72662491
2014-04-29,103.72662491
2014-04-30,104.90850651
2014-05-01,104.82852573
2014-05-02,105.09508129
2014-05-03,105.09508129
2014-05-04,105.09508129
2014-05-05,105.09508129
2014-05-06,105.09508129
2014-05-07,104.62401550
2014-05-08,105.60172724
2014-05-09,105.89504860
2014-05-10,105.89504860
2014-05-11,105.89504860
2014-05-12,106.09061145
2014-05-13,106.46397243
2014-05-14,106.16171855
2014-05-15,106.10838089
2014-05-16,105.85056214
2014-05-17,105.85056214
2014-05-18,105.85056214
2014-05-19,106.22398493
2014-05-20,105.84166080
2014-05-21,105.38819491
2014-05-22,105.29165764
2014-05-23,105.54617116
2014-05-24,105.54617116
2014-05-25,105.54617116
2014-05-26,106.19191361
2014-05-27,106.49268532
2014-05-28,107.13070355
2014-05-29,106.49176479
2014-05-30,106.86448842
2014-05-31,106.86448842
2014-06-01,106.86448842
2014-06-02,107.29937239
2014-06-03,108.08928204
2014-06-04,108.10703387
2014-06-05,108.17804052
2014-06-06,109.11312826
2014-06-07,109.11312826
2014-06-08,109.11312826
2014-06-09,109.32761608
2014-06-10,108.40301559
2014-06-11,107.85032032
2014-06-12,107.40502209
2014-06-13,107.28033291
2014-06-14,107.28033291
2014-06-15,107.28033291
2014-06-16,107.20907603
2014-06-17,106.81715760
2014-06-18,107.18236397
2014-06-19,107.52085949
2014-06-20,108.41166099
2014-06-21,108.41166099
2014-06-22,108.41166099
2014-06-23,108.45620506
2014-06-24,108.02857168
2014-06-25,108.18003022
2014-06-26,107.86819760
2014-06-27,107.97511537
2014-06-28,107.97511537
2014-06-29,107.97511537
2014-06-30,108.41172787
2014-07-01,108.27806824
2014-07-02,108.75034913
2014-07-03,108.90183869
2014-07-04,108.67905243
2014-07-05,108.67905243
2014-07-06,108.67905243
2014-07-07,108.59884175
2014-07-08,108.26017029
2014-07-09,108.23343187
2014-07-10,108.33147263
2014-07-11,108.42060538
2014-07-12,108.42060538
2014-07-13,108.42060538
2014-07-14,108.55431563
2014-07-15,109.32984948
2014-07-16,109.52596624
2014-07-17,109.79340653
2014-07-18,109.35728318
2014-07-19,109.35728318
2014-07-20,109.35728318
2014-07-21,109.35728318
2014-07-22,110.01705918
2014-07-23,110.39153888
2014-07-24,110.67660692
2014-07-25,111.00919599
2014-07-26,111.00919599
2014-07-27,111.00919599
2014-07-28,110.10564685
2014-07-29,110.58400843
2014-07-30,110.71686450
2014-07-31,111.23068829
2014-08-01,110.17643126
2014-08-02,110.17643126
2014-08-03,110.17643126
2014-08-04,109.57394731
2014-08-05,109.99038288
2014-08-06,109.24609655
2014-08-07,108.59039995
2014-08-08,108.49292682
2014-08-09,108.49292682
2014-08-10,108.49292682
2014-08-11,108.78536495
2014-08-12,109.54750010
2014-08-13,109.48704993
2014-08-14,110.84579791
2014-08-15,111.09222397
2014-08-16,111.09222397
2014-08-17,111.09222397
2014-08-18,110.99467300
2014-08-19,111.92589600
2014-08-20,112.44917139
2014-08-21,113.35684637
2014-08-22,113.56631656
2014-08-23,113.56631656
2014-08-24,113.56631656
2014-08-25,113.08802736
2014-08-26,112.91087802
2014-08-27,113.10574786
2014-08-28,113.06145735
2014-08-29,112.91086831
2014-08-30,112.91086831
2014-08-31,112.91086831
2014-09-01,113.44240458
2014-09-02,113.91194042
2014-09-03,114.47894439
2014-09-04,114.55868001
2014-09-05,114.66500055
2014-09-06,114.66500055
2014-09-07,114.66500055
2014-09-08,114.80677052
2014-09-09,115.09031822
2014-09-10,114.98398547
2014-09-11,114.29279719
2014-09-12,114.55864498
2014-09-13,114.55864498
2014-09-14,114.55864498
2014-09-15,114.55864498
2014-09-16,111.68716106
2014-09-17,112.21893290
2014-09-18,113.03433789
2014-09-19,112.98115693
2014-09-20,112.98115693
2014-09-21,112.98115693
2014-09-22,112.98115693
2014-09-23,112.98115693
2014-09-24,111.35894015
2014-09-25,111.72239825
2014-09-26,110.72951068
2014-09-27,110.72951068
2014-09-28,110.72951068
2014-09-29,112.36081814
2014-09-30,112.33421953
2014-10-01,112.14323619
2014-10-02,111.48841972
2014-10-03,110.97307320
2014-10-04,110.97307320
2014-10-05,110.97307320
2014-10-06,112.01273631
2014-10-07,111.63951346
2014-10-08,110.60868041
2014-10-09,111.82616243
2014-10-10,111.57732741
2014-10-11,111.57732741
2014-10-12,111.57732741
2014-10-13,111.57732741
2014-10-14,110.83962599
2014-10-15,111.78177800
2014-10-16,110.34184694
2014-10-17,110.77739203
2014-10-18,110.77739203
2014-10-19,110.77739203
2014-10-20,111.89746401
2014-10-21,112.75975918
2014-10-22,113.79987944
2014-10-23,114.01324295
2014-10-24,115.24011825
2014-10-25,115.24011825
2014-10-26,115.24011825
2014-10-27,115.28409906
2014-10-28,115.82067068
2014-10-29,116.50362510
2014-10-30,116.77506154
2014-10-31,118.04500154
2014-11-01,118.04500154
2014-11-02,118.04500154
2014-11-03,118.04500154
2014-11-04,123.26642483
2014-11-05,123.32816417
2014-11-06,123.64570114
2014-11-07,123.39892089
2014-11-08,123.39892089
2014-11-09,123.39892089
2014-11-10,123.15785851
2014-11-11,124.13243349
2014-11-12,124.91817330
2014-11-13,124.15919896
2014-11-14,125.97860427
2014-11-15,125.97860427
2014-11-16,125.97860427
2014-11-17,125.65026510
2014-11-18,125.92130830
2014-11-19,126.76068891
2014-11-20,127.20563807
2014-11-21,127.35050672
2014-11-22,127.35050672
2014-11-23,127.35050672
2014-11-24,127.35050672
2014-11-25,128.23686395
2014-11-26,128.18470822
2014-11-27,128.89754877
2014-11-28,129.94075878
2014-11-29,129.94075878
2014-11-30,129.94075878
2014-12-01,130.91450065
2014-12-02,130.59280929
2014-12-03,132.00105528
2014-12-04,131.97497689
2014-12-05,132.04452282
2014-12-06,132.04452282
2014-12-07,132.04452282
2014-12-08,132.89654393
2014-12-09,132.79221071
2014-12-10,131.61844695
2014-12-11,130.48158932
2014-12-12,131.36009407
2014-12-13,131.36009407
2014-12-14,131.36009407
2014-12-15,130.36206434
2014-12-16,128.08579148
2014-12-17,127.35911442
2014-12-18,130.37647650
2014-12-19,131.65475879
2014-12-20,131.65475879
2014-12-21,131.65475879
2014-12-22,132.36787430
2014-12-23,132.36787430
2014-12-24,134.57489827
2014-12-25,133.97020481
2014-12-26,134.29125664
2014-12-27,134.29125664
2014-12-28,134.29125664
2014-12-29,134.53891711
2014-12-30,134.95937302
2014-12-31,134.95937302
2015-01-01,134.95937302
2015-01-02,134.95937302
2015-01-03,134.95937302
2015-01-04,134.95937302
2015-01-05,134.11744841
2015-01-06,133.81833901
2015-01-07,133.94693723
2015-01-08,136.45470344
2015-01-09,137.43281212
2015-01-10,137.43281212
2015-01-11,137.43281212
2015-01-12,137.43281212
2015-01-13,136.86879514
2015-01-14,136.69253605
2015-01-15,137.61896958
2015-01-16,136.76300051
2015-01-17,136.76300051
2015-01-18,136.76300051
2015-01-19,138.43304264
2015-01-20,138.98697886
2015-01-21,139.13626352
2015-01-22,138.54739475
2015-01-23,140.43709850
2015-01-24,140.43709850
2015-01-25,140.43709850
2015-01-26,139.41943188
2015-01-27,141.04248180
2015-01-28,140.29561151
2015-01-29,139.54097180
2015-01-30,140.14171801
2015-01-31,140.14171801
2015-02-01,140.14171801
2015-02-02,137.48603217
2015-02-03,136.99841830
2015-02-04,138.71781215
2015-02-05,137.85381381
2015-02-06,139.90925774
2015-02-07,139.90925774
2015-02-08,139.90925774
2015-02-09,137.79241374
2015-02-10,136.70107729
2015-02-11,136.70107729
2015-02-12,138.11347350
2015-02-13,138.08748027
2015-02-14,138.08748027
2015-02-15,138.08748027
2015-02-16,137.63256847
2015-02-17,137.37261083
2015-02-18,138.00190061
2015-02-19,138.05969374
2015-02-20,136.46376993
2015-02-21,136.46376993
2015-02-22,136.46376993
2015-02-23,137.29249202
2015-02-24,138.18679568
2015-02-25,135.75909882
2015-02-26,136.49874819
2015-02-27,135.57974471
2015-02-28,135.57974471
2015-03-01,135.57974471
2015-03-02,136.72425889
2015-03-03,137.63330349
2015-03-04,136.77464785
2015-03-05,135.96748882
2015-03-06,136.37966556
2015-03-07,136.37966556
2015-03-08,136.37966556
2015-03-09,133.38253775
2015-03-10,133.76899765
2015-03-11,132.94452742
2015-03-12,133.18500639
2015-03-13,134.77391683
2015-03-14,134.77391683
2015-03-15,134.77391683
2015-03-16,134.66225246
2015-03-17,135.75313857
2015-03-18,135.62429011
2015-03-19,136.57083658
2015-03-20,137.44856751
2015-03-21,137.44856751
2015-03-22,137.44856751
2015-03-23,139.16114615
2015-03-24,139.43241325
2015-03-25,139.24334346
2015-03-26,137.14068431
2015-03-27,136.22420726
2015-03-28,136.22420726
2015-03-29,136.22420726
2015-03-30,136.20707638
2015-03-31,137.99202435
2015-04-01,136.54171203
2015-04-02,136.13836153
2015-04-03,137.01374508
2015-04-04,137.01374508
2015-04-05,137.01374508
2015-04-06,136.67282816
2015-04-07,137.58096156
2015-04-08,137.18401806
2015-04-09,137.94570392
2015-04-10,136.25725692
2015-04-11,136.25725692
2015-04-12,136.25725692
2015-04-13,135.79382964
2015-04-14,134.91941352
2015-04-15,135.21592362
2015-04-16,134.52497255
2015-04-17,134.76112751
2015-04-18,134.76112751
2015-04-19,134.76112751
2015-04-20,133.79893414
2015-04-21,134.19256927
2015-04-22,134.69993621
2015-04-23,135.19856897
2015-04-24,134.90112914
2015-04-25,134.90112914
2015-04-26,134.90112914
2015-04-27,134.72575781
2015-04-28,135.03266888
2015-04-29,135.03266888
2015-04-30,133.00839522
2015-05-01,132.00926355
2015-05-02,132.00926355
2015-05-03,132.00926355
2015-05-04,132.00926355
2015-05-05,132.00926355
2015-05-06,132.00926355
2015-05-07,129.75220282
2015-05-08,131.01405869
2015-05-09,131.01405869
2015-05-10,131.01405869
2015-05-11,132.87055987
2015-05-12,131.82461372
2015-05-13,131.79846591
2015-05-14,131.04882905
2015-05-15,132.83579896
2015-05-16,132.83579896
2015-05-17,132.83579896
2015-05-18,134.15216480
2015-05-19,133.72498929
2015-05-20,134.48346473
2015-05-21,134.41033719
2015-05-22,133.88928033
2015-05-23,133.88928033
2015-05-24,133.88928033
2015-05-25,134.31566373
2015-05-26,134.34177120
2015-05-27,134.54191921
2015-05-28,135.97212739
2015-05-29,135.51271551
2015-05-30,135.51271551
2015-05-31,135.51271551
2015-06-01,134.97524322
2015-06-02,136.27561374
2015-06-03,134.95786739
2015-06-04,133.56206079
2015-06-05,133.30296134
2015-06-06,133.30296134
2015-06-07,133.30296134
2015-06-08,132.74152739
2015-06-09,132.16280659
2015-06-10,131.49768801
2015-06-11,130.99667814
2015-06-12,132.22332422
2015-06-13,132.22332422
2015-06-14,132.22332422
2015-06-15,132.05054430
2015-06-16,131.60129924
2015-06-17,132.08511444
2015-06-18,132.57758335
2015-06-19,133.13918544
2015-06-20,133.13918544
2015-06-21,133.13918544
2015-06-22,132.43928353
2015-06-23,132.75035838
2015-06-24,132.57753547
2015-06-25,131.94670663
2015-06-26,130.78871845
2015-06-27,130.78871845
2015-06-28,130.78871845
2015-06-29,130.41709355
2015-06-30,128.39471229
2015-07-01,128.58485536
2015-07-02,130.08876004
2015-07-03,129.78312417
2015-07-04,129.78312417
2015-07-05,129.78312417
2015-07-06,128.90106420
2015-07-07,129.03206648
2015-07-08,129.68709867
2015-07-09,127.69574730
2015-07-10,128.17797331
2015-07-11,128.17797331
2015-07-12,128.17797331
2015-07-13,130.26487799
2015-07-14,131.67664536
2015-07-15,132.18524574
2015-07-16,132.86924411
2015-07-17,134.11450862
2015-07-18,134.11450862
2015-07-19,134.11450862
2015-07-20,134.11450862
2015-07-21,133.84262646
2015-07-22,133.32515285
2015-07-23,133.37778042
2015-07-24,132.38663453
2015-07-25,132.38663453
2015-07-26,132.38663453
2015-07-27,132.24628206
2015-07-28,132.05329585
2015-07-29,132.57086686
2015-07-30,133.64990330
2015-07-31,133.24634929
2015-08-01,133.24634929
2015-08-02,133.24634929
2015-08-03,134.25531783
2015-08-04,134.60627130
2015-08-05,134.63259450
2015-08-06,134.43078401
2015-08-07,134.41323326
2015-08-08,134.41323326
2015-08-09,134.41323326
2015-08-10,134.29037862
2015-08-11,134.35180881
2015-08-12,134.72916798
2015-08-13,134.13239793
2015-08-14,134.48609165
2015-08-15,134.48609165
2015-08-16,134.48609165
2015-08-17,134.88192201
2015-08-18,135.68723115
2015-08-19,135.71349219
2015-08-20,134.60175793
2015-08-21,133.26238712
2015-08-22,133.26238712
2015-08-23,133.26238712
2015-08-24,128.93752226
2015-08-25,121.46948444
2015-08-26,120.27001106
2015-08-27,122.67777807
2015-08-28,125.69851275
2015-08-29,125.69851275
2015-08-30,125.69851275
2015-08-31,125.30446966
2015-09-01,122.94015601
2015-09-02,120.13792756
2015-09-03,121.37269377
2015-09-04,120.68961408
2015-09-05,120.68961408
2015-09-06,120.68961408
2015-09-07,118.03588638
2015-09-08,118.09719457
2015-09-09,120.41824022
2015-09-10,119.71752756
2015-09-11,120.75110656
2015-09-12,120.75110656
2015-09-13,120.75110656
2015-09-14,121.75849126
2015-09-15,121.85485312
2015-09-16,121.90741363
2015-09-17,123.63325067
2015-09-18,124.08881484
2015-09-19,124.08881484
2015-09-20,124.08881484
2015-09-21,124.08881484
2015-09-22,124.08881484
2015-09-23,124.08881484
2015-09-24,124.18520070
2015-09-25,124.56198891
2015-09-26,124.56198891
2015-09-27,124.56198891
2015-09-28,125.49089238
2015-09-29,122.99329760
2015-09-30,124.24651173
2015-10-01,125.24560415
2015-10-02,125.54358824
2015-10-03,125.54358824
2015-10-04,125.54358824
2015-10-05,126.30613849
2015-10-06,128.72532998
2015-10-07,128.30458982
2015-10-08,128.87435702
2015-10-09,129.75971535
2015-10-10,129.75971535
2015-10-11,129.75971535
2015-10-12,129.75971535
2015-10-13,130.01395317
2015-10-14,128.99696843
2015-10-15,128.05009237
2015-10-16,129.41783894
2015-10-17,129.41783894
2015-10-18,129.41783894
2015-10-19,130.39112230
2015-10-20,131.73272373
2015-10-21,132.04840302
2015-10-22,131.75902013
2015-10-23,134.80244874
2015-10-24,134.80244874
2015-10-25,134.80244874
2015-10-26,133.76630482
2015-10-27,133.85393365
2015-10-28,133.29309865
2015-10-29,133.68656681
2015-10-30,133.76543721
2015-10-31,133.76543721
2015-11-01,133.76543721
2015-11-02,132.49462489
2015-11-03,132.49462489
2015-11-04,133.34540627
2015-11-05,133.25946502
2015-11-06,133.77518608
2015-11-07,133.77518608
2015-11-08,133.77518608
2015-11-09,132.06180634
2015-11-10,130.07738093
2015-11-11,130.51666486
2015-11-12,130.71478067
2015-11-13,129.91368860
2015-11-14,129.91368860
2015-11-15,129.91368860
2015-11-16,128.76580438
2015-11-17,130.23790270
2015-11-18,130.85127529
2015-11-19,131.87864557
2015-11-20,132.48811957
2015-11-21,132.48811957
2015-11-22,132.48811957
2015-11-23,132.48811957
2015-11-24,133.09496749
2015-11-25,132.37698536
2015-11-26,132.95919748
2015-11-27,133.05478876
2015-11-28,133.05478876
2015-11-29,133.05478876
2015-11-30,133.63706193
2015-12-01,133.44586151
2015-12-02,134.65393195
2015-12-03,133.20247096
2015-12-04,131.42938090
2015-12-05,131.42938090
2015-12-06,131.42938090
2015-12-07,133.05484836
2015-12-08,133.04615496
2015-12-09,132.56276009
2015-12-10,130.97557291
2015-12-11,130.26020018
2015-12-12,130.26020018
2015-12-13,130.26020018
2015-12-14,129.05617819
2015-12-15,129.09084178
2015-12-16,130.90202515
2015-12-17,133.32092100
2015-12-18,133.15500018
2015-12-19,133.15500018
2015-12-20,133.15500018
2015-12-21,131.20744039
2015-12-22,131.41705031
2015-12-23,131.41705031
2015-12-24,132.58742704
2015-12-25,132.01969166
2015-12-26,132.01969166
2015-12-27,132.01969166
2015-12-28,132.40403676
2015-12-29,132.79982050
2015-12-30,134.03117828
2015-12-31,134.03117828
2016-01-01,134.03117828
2016-01-02,134.03117828
2016-01-03,134.03117828
2016-01-04,132.16629071
2016-01-05,129.90198015
2016-01-06,131.21764364
2016-01-07,130.24808789
2016-01-08,127.46273357
2016-01-09,127.46273357
2016-01-10,127.46273357
2016-01-11,127.46273357
2016-01-12,126.05227251
2016-01-13,125.92003700
2016-01-14,124.80923856
2016-01-15,124.88801166
2016-01-16,124.88801166
2016-01-17,124.88801166
2016-01-18,122.94473372
2016-01-19,123.13007795
2016-01-20,123.64198842
2016-01-21,120.77350381
2016-01-22,122.00919188
2016-01-23,122.00919188
2016-01-24,122.00919188
2016-01-25,125.34583228
2016-01-26,124.69260802
2016-01-27,126.92598331
2016-01-28,125.34580660
2016-01-29,127.75586640
2016-01-30,127.75586640
2016-01-31,127.75586640
2016-02-01,130.40450358
2016-02-02,130.29855370
2016-02-03,128.46109613
2016-02-04,127.82560513
2016-02-05,127.22492155
2016-02-06,127.22492155
2016-02-07,127.22492155
2016-02-08,125.67176289
2016-02-09,121.59131398
2016-02-10,118.77440777
2016-02-11,118.77440777
2016-02-12,115.76427945
2016-02-13,115.76427945
2016-02-14,115.76427945
2016-02-15,118.05707088
2016-02-16,119.28722060
2016-02-17,119.78488569
2016-02-18,120.04211199
2016-02-19,120.33849236
2016-02-20,120.33849236
2016-02-21,120.33849236
2016-02-22,120.67667782
2016-02-23,121.19286941
2016-02-24,120.41672422
2016-02-25,120.37360444
2016-02-26,122.82571166
2016-02-27,122.82571166
2016-02-28,122.82571166
2016-02-29,122.65212515
2016-03-01,121.71472219
2016-03-02,125.51222785
2016-03-03,125.86223690
2016-03-04,126.43101678
2016-03-05,126.43101678
2016-03-06,126.43101678
2016-03-07,126.54478459
2016-03-08,126.27349041
2016-03-09,124.95198492
2016-03-10,125.98862820
2016-03-11,126.16140825
2016-03-12,126.16140825
2016-03-13,126.16140825
2016-03-14,128.72107259
2016-03-15,128.84296540
2016-03-16,128.22586970
2016-03-17,128.95597306
2016-03-18,129.18196376
2016-03-19,129.18196376
2016-03-20,129.18196376
2016-03-21,129.18196376
2016-03-22,128.92117870
2016-03-23,128.98202963
2016-03-24,128.28655633
2016-03-25,128.84295078
2016-03-26,128.84295078
2016-03-27,128.84295078
2016-03-28,128.90381013
2016-03-29,129.73849234
2016-03-30,131.31225710
2016-03-31,131.42539653
2016-04-01,131.35577090
2016-04-02,131.35577090
2016-04-03,131.35577090
2016-04-04,130.47665336
2016-04-05,129.99791547
2016-04-06,128.68351851
2016-04-07,128.47460429
2016-04-08,127.06437916
2016-04-09,127.06437916
2016-04-10,127.06437916
2016-04-11,127.08179257
2016-04-12,127.08179257
2016-04-13,127.91674791
2016-04-14,128.29527109
2016-04-15,127.97374941
2016-04-16,127.97374941
2016-04-17,127.97374941
2016-04-18,126.84398141
2016-04-19,128.35617401
2016-04-20,128.78203425
2016-04-21,127.64015048
2016-04-22,124.81255048
2016-04-23,124.81255048
2016-04-24,124.81255048
2016-04-25,127.43848610
2016-04-26,127.96196963
2016-04-27,128.64749274
2016-04-28,126.75082770
2016-04-29,126.75082770
2016-04-30,126.75082770
2016-05-01,126.75082770
2016-05-02,122.81116177
2016-05-03,122.81116177
2016-05-04,122.81116177
2016-05-05,122.81116177
2016-05-06,125.98727898
2016-05-07,125.98727898
2016-05-08,125.98727898
2016-05-09,126.99170021
2016-05-10,128.98343004
2016-05-11,129.64449682
2016-05-12,126.92288973
2016-05-13,127.70419137
2016-05-14,127.70419137
2016-05-15,127.70419137
2016-05-16,126.83695834
2016-05-17,127.87595001
2016-05-18,126.43334280
2016-05-19,125.96963575
2016-05-20,124.85327432
2016-05-21,124.85327432
2016-05-22,124.85327432
2016-05-23,125.48879272
2016-05-24,125.03236589
2016-05-25,126.82368497
2016-05-26,126.16914514
2016-05-27,126.84630920
2016-05-28,126.84630920
2016-05-29,126.84630920
2016-05-30,128.05315213
2016-05-31,128.42368289
2016-06-01,127.88941366
2016-06-02,126.50200050
2016-06-03,126.51923526
2016-06-04,126.51923526
2016-06-05,126.51923526
2016-06-06,125.08857548
2016-06-07,125.53674621
2016-06-08,126.06249988
2016-06-09,126.40726607
2016-06-10,126.72618136
2016-06-11,126.72618136
2016-06-12,126.72618136
2016-06-13,125.18318505
2016-06-14,124.45045732
2016-06-15,123.81253548
2016-06-16,124.01943390
2016-06-17,123.28664548
2016-06-18,123.28664548
2016-06-19,123.28664548
2016-06-20,123.72635556
2016-06-21,123.64875711
2016-06-22,124.51098190
2016-06-23,124.72654253
2016-06-24,119.69950047
2016-06-25,119.69950047
2016-06-26,119.69950047
2016-06-27,118.98375886
2016-06-28,118.94033681
2016-06-29,121.84089686
2016-06-30,123.90745408
2016-07-01,124.84101732
2016-07-02,124.84101732
2016-07-03,124.84101732
2016-07-04,124.69474547
2016-07-05,124.45381415
2016-07-06,123.18028773
2016-07-07,122.81886937
2016-07-08,121.91530434
2016-07-09,121.91530434
2016-07-10,121.91530434
2016-07-11,123.32670550
2016-07-12,126.43359565
2016-07-13,128.53360331
2016-07-14,128.66270542
2016-07-15,129.43600804
2016-07-16,129.43600804
2016-07-17,129.43600804
2016-07-18,129.43600804
2016-07-19,129.93059934
2016-07-20,130.50194888
2016-07-21,131.91757582
2016-07-22,130.59571976
2016-07-23,130.59571976
2016-07-24,130.59571976
2016-07-25,131.83239710
2016-07-26,130.43363230
2016-07-27,130.22040070
2016-07-28,129.47832516
2016-07-29,129.92187647
2016-07-30,129.92187647
2016-07-31,129.92187647
2016-08-01,129.07735010
2016-08-02,129.23943666
2016-08-03,126.55215924
2016-08-04,126.04501475
2016-08-05,125.90977135
2016-08-06,125.90977135
2016-08-07,125.90977135
2016-08-08,126.63347931
2016-08-09,127.00811306
2016-08-10,126.68226803
2016-08-11,126.68226803
2016-08-12,126.24492208
2016-08-13,126.24492208
2016-08-14,126.24492208
2016-08-15,125.94358404
2016-08-16,125.44971063
2016-08-17,124.19288430
2016-08-18,123.56017620
2016-08-19,123.84233624
2016-08-20,123.84233624
2016-08-21,123.84233624
2016-08-22,123.21811167
2016-08-23,123.39768913
2016-08-24,123.75685131
2016-08-25,123.57726378
2016-08-26,124.03051923
2016-08-27,124.03051923
2016-08-28,124.03051923
2016-08-29,124.33841706
2016-08-30,124.92856921
2016-08-31,125.85231104
2016-09-01,125.92073807
2016-09-02,126.04048945
2016-09-03,126.04048945
2016-09-04,126.04048945
2016-09-05,127.23809770
2016-09-06,127.15254980
2016-09-07,125.76666889
2016-09-08,126.29731016
2016-09-09,125.90544270
2016-09-10,125.90544270
2016-09-11,125.90544270
2016-09-12,122.58353449
2016-09-13,122.19825236
2016-09-14,120.91393700
2016-09-15,120.82831337
2016-09-16,120.59712386
2016-09-17,120.59712386
2016-09-18,120.59712386
2016-09-19,120.59712386
2016-09-20,121.33358650
2016-09-21,121.17943800
2016-09-22,121.17943800
2016-09-23,123.19203106
2016-09-24,123.19203106
2016-09-25,123.19203106
2016-09-26,123.20059697
2016-09-27,123.05498914
2016-09-28,122.64384778
2016-09-29,123.81734140
2016-09-30,122.75517248
2016-10-01,122.75517248
2016-10-02,122.75517248
2016-10-03,122.51530912
2016-10-04,121.85566158
2016-10-05,121.04179018
2016-10-06,119.76526155
2016-10-07,119.64531664
2016-10-08,119.64531664
2016-10-09,119.64531664
2016-10-10,119.64531664
2016-10-11,119.86844762
2016-10-12,118.66693389
2016-10-13,120.10878864
2016-10-14,120.20319967
2016-10-15,120.20319967
2016-10-16,120.20319967
2016-10-17,120.31478490
2016-10-18,119.68817804
2016-10-19,120.52940149
2016-10-20,120.79551269
2016-10-21,120.91569372
2016-10-22,120.91569372
2016-10-23,120.91569372
2016-10-24,120.16020279
2016-10-25,120.90712798
2016-10-26,120.64956194
2016-10-27,119.57633221
2016-10-28,117.85053101
2016-10-29,117.85053101
2016-10-30,117.85053101
2016-10-31,117.88487713
2016-11-01,119.08706098
2016-11-02,116.69121497
2016-11-03,116.69121497
2016-11-04,114.02042833
2016-11-05,114.02042833
2016-11-06,114.02042833
2016-11-07,115.23998867
2016-11-08,116.84251065
2016-11-09,115.13782153
2016-11-10,116.59113153
2016-11-11,115.82575902
2016-11-12,115.82575902
2016-11-13,115.82575902
2016-11-14,116.38478579
2016-11-15,118.60375449
2016-11-16,118.98493106
2016-11-17,118.55836520
2016-11-18,119.04040632
2016-11-19,119.04040632
2016-11-20,119.04040632
2016-11-21,119.80046931
2016-11-22,119.21493709
2016-11-23,119.21493709
2016-11-24,122.31499302
2016-11-25,123.56234701
2016-11-26,123.56234701
2016-11-27,123.56234701
2016-11-28,122.98193327
2016-11-29,123.12920598
2016-11-30,124.75792415
2016-12-01,125.50961884
2016-12-02,123.45320360
2016-12-03,123.45320360
2016-12-04,123.45320360
2016-12-05,124.31731418
2016-12-06,124.87895805
2016-12-07,126.24687391
2016-12-08,128.04796938
2016-12-09,128.85757904
2016-12-10,128.85757904
2016-12-11,128.85757904
2016-12-12,129.93165838
2016-12-13,130.05696980
2016-12-14,130.59389270
2016-12-15,130.48280418
2016-12-16,130.07596754
2016-12-17,130.07596754
2016-12-18,130.07596754
2016-12-19,131.09531046
2016-12-20,131.78360253
2016-12-21,132.58691215
2016-12-22,131.22211564
2016-12-23,131.22211564
2016-12-24,131.22211564
2016-12-25,131.22211564
2016-12-26,130.85064184
2016-12-27,131.29987735
2016-12-28,131.92191393
2016-12-29,130.84196064
2016-12-30,131.87010080
2016-12-31,131.87010080
2017-01-01,131.87010080
2017-01-02,131.87010080
2017-01-03,131.87010080
2017-01-04,135.32784746
2017-01-05,135.57115895
2017-01-06,135.34885641
2017-01-07,135.34885641
2017-01-08,135.34885641
2017-01-09,135.34885641
2017-01-10,134.52792607
2017-01-11,133.75830176
2017-01-12,132.32232854
2017-01-13,132.36551802
2017-01-14,132.36551802
2017-01-15,132.36551802
2017-01-16,131.40937848
2017-01-17,131.06481323
2017-01-18,130.73358073
2017-01-19,132.59024466
2017-01-20,131.85625105
2017-01-21,131.85625105
2017-01-22,131.85625105
2017-01-23,131.27764327
2017-01-24,130.98401352
2017-01-25,131.80447433
2017-01-26,130.84580424
2017-01-27,131.90814473
2017-01-28,131.90814473
2017-01-29,131.90814473
2017-01-30,131.33806292
2017-01-31,129.83507045
2017-02-01,129.94136032
2017-02-02,128.93159355
2017-02-03,129.55081976
2017-02-04,129.55081976
2017-02-05,129.55081976
2017-02-06,129.61102773
2017-02-07,128.73369716
2017-02-08,129.05195170
2017-02-09,129.49924628
2017-02-10,131.27125686
2017-02-11,131.27125686
2017-02-12,131.27125686
2017-02-13,131.98528560
2017-02-14,131.76160750
2017-02-15,132.17456103
2017-02-16,131.61533813
2017-02-17,131.60673694
2017-02-18,131.60673694
2017-02-19,131.60673694
2017-02-20,131.27976935
2017-02-21,131.82185870
2017-02-22,133.01793379
2017-02-23,132.51800225
2017-02-24,133.05365327
2017-02-25,133.05365327
2017-02-26,133.05365327
2017-02-27,132.55594798
2017-02-28,133.23388337
2017-03-01,133.15664462
2017-03-02,133.53425463
2017-03-03,133.24245892
2017-03-04,133.24245892
2017-03-05,133.24245892
2017-03-06,132.62448866
2017-03-07,132.20391850
2017-03-08,131.60308038
2017-03-09,130.59021583
2017-03-10,129.64599790
2017-03-11,129.64599790
2017-03-12,129.64599790
2017-03-13,129.13092576
2017-03-14,129.13985994
2017-03-15,128.82706112
2017-03-16,129.59769120
2017-03-17,129.97868197
2017-03-18,129.97868197
2017-03-19,129.97868197
2017-03-20,129.97868197
2017-03-21,129.25991026
2017-03-22,128.42886236
2017-03-23,127.96620445
2017-03-24,128.50334170
2017-03-25,128.50334170
2017-03-26,128.50334170
2017-03-27,127.75822291
2017-03-28,127.62967501
2017-03-29,129.48080752
2017-03-30,130.20928117
2017-03-31,130.97206055
2017-04-01,130.97206055
2017-04-02,130.97206055
2017-04-03,130.55937990
2017-04-04,130.07808724
2017-04-05,130.31177617
2017-04-06,130.61470570
2017-04-07,131.44563335
2017-04-08,131.44563335
2017-04-09,131.44563335
2017-04-10,131.99962438
2017-04-11,132.06021722
2017-04-12,131.36768539
2017-04-13,130.79633356
2017-04-14,130.83962296
2017-04-15,130.83962296
2017-04-16,130.83962296
2017-04-17,130.38074943
2017-04-18,132.22494641
2017-04-19,131.89592089
2017-04-20,131.93921731
2017-04-21,132.09507632
2017-04-22,132.09507632
2017-04-23,132.09507632
2017-04-24,132.47610219
2017-04-25,131.64475186
2017-04-26,133.52399728
2017-04-27,132.81384830
2017-04-28,132.54652948
2017-04-29,132.54652948
2017-04-30,132.54652948
2017-05-01,131.82552487
2017-05-02,133.00568431
2017-05-03,133.00568431
2017-05-04,133.00568431
2017-05-05,133.00568431
2017-05-06,133.00568431
2017-05-07,133.00568431
2017-05-08,132.83210258
2017-05-09,133.10116330
2017-05-10,133.25739172
2017-05-11,134.18612498
2017-05-12,133.53512475
2017-05-13,133.53512475
2017-05-14,133.53512475
2017-05-15,132.80594525
2017-05-16,133.26603777
2017-05-17,131.80759251
2017-05-18,130.74846011
2017-05-19,131.14781795
2017-05-20,131.14781795
2017-05-21,131.14781795
2017-05-22,131.73890012
2017-05-23,131.80948200
2017-05-24,132.34601526
2017-05-25,133.01237427
2017-05-26,133.10757269
2017-05-27,133.10757269
2017-05-28,133.10757269
2017-05-29,132.07763341
2017-05-30,131.71411046
2017-05-31,131.29864938
2017-06-01,131.67084311
2017-06-02,132.93460867
2017-06-03,132.93460867
2017-06-04,132.93460867
2017-06-05,132.67490828
2017-06-06,131.99967141
2017-06-07,131.00410494
2017-06-08,131.81789825
2017-06-09,131.43696390
2017-06-10,131.43696390
2017-06-11,131.43696390
2017-06-12,132.10365227
2017-06-13,132.71840626
2017-06-14,133.00414461
2017-06-15,133.40246210
2017-06-16,134.87453546
2017-06-17,134.87453546
2017-06-18,134.87453546
2017-06-19,134.91783545
2017-06-20,135.44610570
2017-06-21,134.58006303
2017-06-22,134.01904948
2017-06-23,134.09441080
2017-06-24,134.09441080
2017-06-25,134.09441080
2017-06-26,134.52506305
2017-06-27,135.67061539
2017-06-28,134.92124892
2017-06-29,135.55004819
2017-06-30,134.09429191
2017-07-01,134.09429191
2017-07-02,134.09429191
2017-07-03,133.86687456
2017-07-04,135.77726249
2017-07-05,135.63844626
2017-07-06,134.29355797
2017-07-07,132.76641501
2017-07-08,132.76641501
2017-07-09,132.76641501
2017-07-10,133.91186350
2017-07-11,133.10482169
2017-07-12,132.12419627
2017-07-13,132.93128234
2017-07-14,133.30446299
2017-07-15,133.30446299
2017-07-16,133.30446299
2017-07-17,133.30446299
2017-07-18,134.13770173
2017-07-19,134.32209922
2017-07-20,135.12997855
2017-07-21,134.74736302
2017-07-22,134.74736302
2017-07-23,134.74736302
2017-07-24,133.59069839
2017-07-25,133.83421473
2017-07-26,134.60826231
2017-07-27,134.50389406
2017-07-28,134.77352030
2017-07-29,134.77352030
2017-07-30,134.77352030
2017-07-31,133.79060583
2017-08-01,133.68622307
2017-08-02,133.93849084
2017-08-03,133.53832482
2017-08-04,132.76407215
2017-08-05,132.76407215
2017-08-06,132.76407215
2017-08-07,133.44268814
2017-08-08,133.47748746
2017-08-09,132.32029958
2017-08-10,132.09407553
2017-08-11,132.09407553
2017-08-12,132.09407553
2017-08-13,132.09407553
2017-08-14,129.84899326
2017-08-15,132.00711924
2017-08-16,132.31169781
2017-08-17,132.21597109
2017-08-18,131.24125221
2017-08-19,131.24125221
2017-08-20,131.24125221
2017-08-21,130.31868028
2017-08-22,131.04979805
2017-08-23,131.29350638
2017-08-24,131.45018168
2017-08-25,131.63297762
2017-08-26,131.63297762
2017-08-27,131.63297762
2017-08-28,131.43276031
2017-08-29,130.54480531
2017-08-30,131.53725209
2017-08-31,132.50361156
2017-09-01,132.81703097
2017-09-02,132.81703097
2017-09-03,132.81703097
2017-09-04,132.78220568
2017-09-05,132.42521129
2017-09-06,131.41515719
2017-09-07,132.33816561
2017-09-08,132.25979243
2017-09-09,132.25979243
2017-09-10,132.25979243
2017-09-11,132.33817183
2017-09-12,134.05380177
2017-09-13,133.85349657
2017-09-14,134.00155192
2017-09-15,134.31509827
2017-09-16,134.31509827
2017-09-17,134.31509827
2017-09-18,134.31509827
2017-09-19,135.44745621
2017-09-20,134.97708079
2017-09-21,135.43876342
2017-09-22,134.67217284
2017-09-23,134.67217284
2017-09-24,134.67217284
2017-09-25,134.46308810
2017-09-26,133.88808306
2017-09-27,134.74190102
2017-09-28,134.28884243
2017-09-29,134.82903971
2017-09-30,134.82903971
2017-10-01,134.82903971
2017-10-02,135.09045245
2017-10-03,134.99459551
2017-10-04,134.68960533
2017-10-05,135.15146703
2017-10-06,135.19533625
2017-10-07,135.19533625
2017-10-08,135.19533625
2017-10-09,135.19533625
2017-10-10,134.89698083
2017-10-11,134.86222300
2017-10-12,135.35749480
2017-10-13,135.58341715
2017-10-14,135.58341715
2017-10-15,135.58341715
2017-10-16,135.72230718
2017-10-17,135.50933011
2017-10-18,135.55287739
2017-10-19,136.57189547
2017-10-20,135.81414789
2017-10-21,135.81414789
2017-10-22,135.81414789
2017-10-23,136.24966841
2017-10-24,135.51796137
2017-10-25,135.16951813
2017-10-26,134.68168418
2017-10-27,134.36806454
2017-10-28,134.36806454
2017-10-29,134.36806454
2017-10-30,134.28965647
2017-10-31,133.60692625
2017-11-01,134.39768205
2017-11-02,134.99337814
2017-11-03,134.99337814
2017-11-04,134.99337814
2017-11-05,134.99337814
2017-11-06,135.72105293
2017-11-07,135.67773783
2017-11-08,136.56138699
2017-11-09,137.24580439
2017-11-10,136.76063677
2017-11-11,136.76063677
2017-11-12,136.76063677
2017-11-13,137.15991437
2017-11-14,137.64832437
2017-11-15,137.15910585
2017-11-16,136.09865981
2017-11-17,136.46036119
2017-11-18,136.46036119
2017-11-19,136.46036119
2017-11-20,136.09132052
2017-11-21,136.23382691
2017-11-22,136.36537279
2017-11-23,136.36537279
2017-11-24,135.62546655
2017-11-25,135.62546655
2017-11-26,135.62546655
2017-11-27,135.85427607
2017-11-28,134.03260785
2017-11-29,134.64295120
2017-11-30,135.16644448
2017-12-01,135.92167793
2017-12-02,135.92167793
2017-12-03,135.92167793
2017-12-04,136.25942400
2017-12-05,135.77462850
2017-12-06,135.21005424
2017-12-07,135.19313270
2017-12-08,136.19203826
2017-12-09,136.19203826
2017-12-10,136.19203826
2017-12-11,137.24181480
2017-12-12,137.06403120
2017-12-13,137.80060823
2017-12-14,137.76674015
2017-12-15,137.14865477
2017-12-16,137.14865477
2017-12-17,137.14865477
2017-12-18,137.92708324
2017-12-19,138.48437914
2017-12-20,136.96922224
2017-12-21,136.08041663
2017-12-22,135.86032547
2017-12-23,135.86032547
2017-12-24,135.86032547
2017-12-25,136.21588852
2017-12-26,136.37889971
2017-12-27,137.11673629
2017-12-28,137.55017696
2017-12-29,137.72539677
2017-12-30,137.72539677
2017-12-31,137.72539677
2018-01-01,137.72539677
2018-01-02,137.72539677
2018-01-03,137.72539677
2018-01-04,137.20616569
2018-01-05,135.82114134
2018-01-06,135.82114134
2018-01-07,135.82114134
2018-01-08,135.82114134
2018-01-09,136.94856887
2018-01-10,134.91912447
2018-01-11,132.80735104
2018-01-12,132.37306410
2018-01-13,132.37306410
2018-01-14,132.37306410
2018-01-15,131.77692227
2018-01-16,131.85357361
2018-01-17,131.83654340
2018-01-18,133.48030199
2018-01-19,132.28789936
2018-01-20,132.28789936
2018-01-21,132.28789936
2018-01-22,132.45602445
2018-01-23,133.62179866
2018-01-24,134.31079662
2018-01-25,133.20827636
2018-01-26,133.12346864
2018-01-27,133.12346864
2018-01-28,133.12346864
2018-01-29,132.05473173
2018-01-30,131.04534207
2018-01-31,129.94262107
2018-02-01,131.82578254
2018-02-02,130.20553755
2018-02-03,130.20553755
2018-02-04,130.20553755
2018-02-05,129.33413373
2018-02-06,124.89931401
2018-02-07,124.87368367
2018-02-08,124.97619560
2018-02-09,121.93494162
2018-02-10,121.93494162
2018-02-11,121.93494162
2018-02-12,121.93494162
2018-02-13,123.41301528
2018-02-14,122.94310381
2018-02-15,121.43931233
2018-02-16,122.09723166
2018-02-17,122.09723166
2018-02-18,122.09723166
2018-02-19,123.08464553
2018-02-20,123.65150780
2018-02-21,123.25835004
2018-02-22,121.77341750
2018-02-23,122.72620462
2018-02-24,122.72620462
2018-02-25,122.72620462
2018-02-26,124.09971887
2018-02-27,124.45168429
2018-02-28,122.60592456
2018-03-01,121.39542339
2018-03-02,121.24947926
2018-03-03,121.24947926
2018-03-04,121.24947926
2018-03-05,120.39086841
2018-03-06,122.02226496
2018-03-07,121.77326132
2018-03-08,122.88953586
2018-03-09,123.49062815
2018-03-10,123.49062815
2018-03-11,123.49062815
2018-03-12,124.13471365
2018-03-13,124.08318533
2018-03-14,124.44389329
2018-03-15,123.98869719
2018-03-16,124.02306066
2018-03-17,124.02306066
2018-03-18,124.02306066
2018-03-19,123.88562054
2018-03-20,124.03164985
2018-03-21,124.03164985
2018-03-22,122.78607602
2018-03-23,121.30853886
2018-03-24,121.30853886
2018-03-25,121.30853886
2018-03-26,119.91678674
2018-03-27,121.22266760
2018-03-28,121.54055307
2018-03-29,124.75388402
2018-03-30,124.08370104
2018-03-31,124.08370104
2018-04-01,124.08370104
2018-04-02,124.22978292
2018-04-03,122.81193064
2018-04-04,124.12670248
2018-04-05,125.38993720
2018-04-06,125.49306227
2018-04-07,125.49306227
2018-04-08,125.49306227
2018-04-09,124.93441735
2018-04-10,124.73674736
2018-04-11,125.24384078
2018-04-12,125.08053646
2018-04-13,124.42728835
2018-04-14,124.42728835
2018-04-15,124.42728835
2018-04-16,124.94305676
2018-04-17,124.93445181
2018-04-18,126.06921894
2018-04-19,126.11219518
2018-04-20,124.83982692
2018-04-21,124.83982692
2018-04-22,124.83982692
2018-04-23,124.40133339
2018-04-24,124.91722236
2018-04-25,125.48470331
2018-04-26,125.66527442
2018-04-27,126.73152957
2018-04-28,126.73152957
2018-04-29,126.73152957
2018-04-30,126.73152957
2018-05-01,128.48587857
2018-05-02,129.51787188
2018-05-03,129.51787188
2018-05-04,129.51787188
2018-05-05,129.51787188
2018-05-06,129.51787188
2018-05-07,129.25123771
2018-05-08,130.02702354
2018-05-09,129.72010905
2018-05-10,131.18440274
2018-05-11,131.48590635
2018-05-12,131.48590635
2018-05-13,131.48590635
2018-05-14,131.18437774
2018-05-15,130.80530067
2018-05-16,129.51296601
2018-05-17,129.34926512
2018-05-18,129.59912910
2018-05-19,129.59912910
2018-05-20,129.59912910
2018-05-21,129.84901372
2018-05-22,130.86581876
2018-05-23,130.98646762
2018-05-24,130.71070901
2018-05-25,130.46941037
2018-05-26,130.46941037
2018-05-27,130.46941037
2018-05-28,130.71072868
2018-05-29,130.44585084
2018-05-30,129.48346531
2018-05-31,131.06626109
2018-06-01,131.03166694
2018-06-02,131.03166694
2018-06-03,131.03166694
2018-06-04,132.29628841
2018-06-05,133.72471710
2018-06-06,133.17188147
2018-06-07,134.00979122
2018-06-08,133.49148785
2018-06-09,133.49148785
2018-06-10,133.49148785
2018-06-11,133.26686666
2018-06-12,133.97530120
2018-06-13,134.38136560
2018-06-14,132.79161792
2018-06-15,133.51739529
2018-06-16,133.51739529
2018-06-17,133.51739529
2018-06-18,133.48282310
2018-06-19,132.86930801
2018-06-20,132.39403117
2018-06-21,134.01865872
2018-06-22,134.18284659
2018-06-23,134.18284659
2018-06-24,134.18284659
2018-06-25,134.61498540
2018-06-26,134.64091332
2018-06-27,134.68411865
2018-06-28,134.19146058
2018-06-29,135.43108265
2018-06-30,135.43108265
2018-07-01,135.43108265
2018-07-02,136.01698460
2018-07-03,135.39730523
2018-07-04,135.81043152
2018-07-05,135.99979241
2018-07-06,137.32535519
2018-07-07,137.32535519
2018-07-08,137.32535519
2018-07-09,137.90209518
2018-07-10,137.78157620
2018-07-11,137.72992368
2018-07-12,138.34976921
2018-07-13,139.20208016
2018-07-14,139.20208016
2018-07-15,139.20208016
2018-07-16,139.20208016
2018-07-17,138.28940437
2018-07-18,137.88471619
2018-07-19,137.33364462
2018-07-20,138.20333588
2018-07-21,138.20333588
2018-07-22,138.20333588
2018-07-23,135.89542862
2018-07-24,135.76625037
2018-07-25,135.55957286
2018-07-26,135.81793002
2018-07-27,136.13659569
2018-07-28,136.13659569
2018-07-29,136.13659569
2018-07-30,135.06856012
2018-07-31,135.56814496
2018-08-01,137.78185699
2018-08-02,137.95413708
2018-08-03,137.59233884
2018-08-04,137.59233884
2018-08-05,137.59233884
2018-08-06,138.13508063
2018-08-07,138.06615910
2018-08-08,138.17815947
2018-08-09,137.21321924
2018-08-10,137.11844429
2018-08-11,137.11844429
2018-08-12,137.11844429
2018-08-13,136.55586267
2018-08-14,136.59723036
2018-08-15,137.52332393
2018-08-16,137.53206189
2018-08-17,138.23977671
2018-08-18,138.23977671
2018-08-19,138.23977671
2018-08-20,139.26211377
2018-08-21,138.79898800
2018-08-22,138.50188585
2018-08-23,138.46693144
2018-08-24,138.87765593
2018-08-25,138.87765593
2018-08-26,138.87765593
2018-08-27,139.18354397
2018-08-28,139.20102139
2018-08-29,140.45085600
2018-08-30,141.00869801
2018-08-31,140.16946768
2018-09-01,140.16946768
2018-09-02,140.16946768
2018-09-03,140.11176678
2018-09-04,140.05092268
2018-09-05,139.54674384
2018-09-06,139.87707736
2018-09-07,139.12076998
2018-09-08,139.12076998
2018-09-09,139.12076998
2018-09-10,138.28476823
2018-09-11,139.19916838
2018-09-12,139.48656038
2018-09-13,139.42559750
2018-09-14,140.67586545
2018-09-15,140.67586545
2018-09-16,140.67586545
2018-09-17,140.67586545
2018-09-18,140.03329524
2018-09-19,140.05066371
2018-09-20,138.93044271
2018-09-21,139.86832740
2018-09-22,139.86832740
2018-09-23,139.86832740
2018-09-24,139.86832740
2018-09-25,138.74795398
2018-09-26,138.82611986
2018-09-27,137.63711718
2018-09-28,138.67158027
2018-09-29,138.67158027
2018-09-30,138.67158027
2018-10-01,140.16959472
2018-10-02,139.36830934
2018-10-03,138.27085317
2018-10-04,138.02697076
2018-10-05,136.45039978
2018-10-06,136.45039978
2018-10-07,136.45039978
2018-10-08,136.45039978
2018-10-09,137.12116961
2018-10-10,137.79195801
2018-10-11,135.87971181
2018-10-12,133.08080498
2018-10-13,133.08080498
2018-10-14,133.08080498
2018-10-15,132.28105043
2018-10-16,132.69832558
2018-10-17,135.06294684
2018-10-18,135.30636984
2018-10-19,134.89775678
2018-10-20,134.89775678
2018-10-21,134.89775678
2018-10-22,135.94111579
2018-10-23,134.86049539
2018-10-24,134.64262098
2018-10-25,135.06094901
2018-10-26,136.76916667
2018-10-27,136.76916667
2018-10-28,136.76916667
2018-10-29,134.65114855
2018-10-30,136.39442850
2018-10-31,137.88497532
2018-11-01,136.27593598
2018-11-02,137.02394301
2018-11-03,137.02394301
2018-11-04,137.02394301
2018-11-05,136.46723994
2018-11-06,137.95472153
2018-11-07,138.87680854
2018-11-08,140.59925052
2018-11-09,141.02552256
2018-11-10,141.02552256
2018-11-11,141.02552256
2018-11-12,141.15602560
2018-11-13,140.66880440
2018-11-14,141.28654934
2018-11-15,140.89500715
2018-11-16,139.67684935
2018-11-17,139.67684935
2018-11-18,139.67684935
2018-11-19,140.00751935
2018-11-20,139.88569209
2018-11-21,139.12858988
2018-11-22,139.59852855
2018-11-23,139.59852855
2018-11-24,139.59852855
2018-11-25,139.59852855
2018-11-26,139.71142565
2018-11-27,140.31067380
2018-11-28,141.04889849
2018-11-29,141.70029080
2018-11-30,140.89253949
2018-12-01,140.89253949
2018-12-02,140.89253949
2018-12-03,141.56137864
2018-12-04,142.18680035
2018-12-05,139.96301045
2018-12-06,140.03250754
2018-12-07,142.17823490
2018-12-08,142.17823490
2018-12-09,142.17823490
2018-12-10,140.85767848
2018-12-11,140.33638844
2018-12-12,141.03145745
2018-12-13,139.68469715
2018-12-14,140.37112843
2018-12-15,140.37112843
2018-12-16,140.37112843
2018-12-17,140.10174500
2018-12-18,136.06958708
2018-12-19,136.56493195
2018-12-20,135.46993316
2018-12-21,133.13213001
2018-12-22,133.13213001
2018-12-23,133.13213001
2018-12-24,133.13213001
2018-12-25,127.14356310
2018-12-26,127.92583676
2018-12-27,130.89737370
2018-12-28,130.75628767
2018-12-29,130.75628767
2018-12-30,130.75628767
2018-12-31,130.75628767
2019-01-01,130.75628767
2019-01-02,130.75628767
2019-01-03,130.75628767
2019-01-04,126.35712535
2019-01-05,126.35712535
2019-01-06,126.35712535
2019-01-07,128.59609135
2019-01-08,129.80708486
2019-01-09,131.81965401
2019-01-10,131.52342124
2019-01-11,132.93299102
2019-01-12,132.93299102
2019-01-13,132.93299102
2019-01-14,132.93299102
2019-01-15,132.65830626
2019-01-16,133.61530063
2019-01-17,134.92578961
2019-01-18,135.72957587
2019-01-19,135.72957587
2019-01-20,135.72957587
2019-01-21,136.34120401
2019-01-22,136.21013771
2019-01-23,135.62468897
2019-01-24,136.23636785
2019-01-25,136.77815890
2019-01-26,136.77815890
2019-01-27,136.77815890
2019-01-28,138.13273989
2019-01-29,139.03290413
2019-01-30,140.31764686
2019-01-31,140.97314552
2019-02-01,141.34023353
2019-02-02,141.34023353
2019-02-03,141.34023353
2019-02-04,141.10422841
2019-02-05,142.49407529
2019-02-06,142.69512759
2019-02-07,142.15314467
2019-02-08,142.82627066
2019-02-09,142.82627066
2019-02-10,142.82627066
2019-02-11,142.82627066
2019-02-12,143.76176002
2019-02-13,142.91367777
2019-02-14,143.42953655
2019-02-15,142.82622530
2019-02-16,142.82622530
2019-02-17,142.82622530
2019-02-18,143.45581887
2019-02-19,143.58698684
2019-02-20,143.85807591
2019-02-21,142.88737614
2019-02-22,143.21095032
2019-02-23,143.21095032
2019-02-24,143.21095032
2019-02-25,144.15552020
2019-02-26,143.92811833
2019-02-27,143.40332604
2019-02-28,143.16716385
2019-03-01,143.76196128
2019-03-02,143.76196128
2019-03-03,143.76196128
2019-03-04,143.76196128
2019-03-05,144.08563415
2019-03-06,144.06813942
2019-03-07,143.40325516
2019-03-08,142.80834575
2019-03-09,142.80834575
2019-03-10,142.80834575
2019-03-11,142.39712255
2019-03-12,144.24330238
2019-03-13,144.63704650
2019-03-14,145.35455892
2019-03-15,146.55331061
2019-03-16,146.55331061
2019-03-17,146.55331061
2019-03-18,145.67896110
2019-03-19,145.05922066
2019-03-20,145.08540907
2019-03-21,145.08540907
2019-03-22,146.02819190
2019-03-23,146.02819190
2019-03-24,146.02819190
2019-03-25,144.47421523
2019-03-26,145.10280809
2019-03-27,146.81402060
2019-03-28,146.06316187
2019-03-29,147.36410541
2019-03-30,147.36410541
2019-03-31,147.36410541
2019-04-01,146.81399565
2019-04-02,147.48637219
2019-04-03,148.01031369
2019-04-04,147.97538370
2019-04-05,147.84439101
2019-04-06,147.84439101
2019-04-07,147.84439101
2019-04-08,147.59111538
2019-04-09,146.86778534
2019-04-10,145.86554944
2019-04-11,147.12055548
2019-04-12,147.80908762
2019-04-13,147.80908762
2019-04-14,147.80908762
2019-04-15,148.45409440
2019-04-16,148.12286377
2019-04-17,145.96981826
2019-04-18,144.65354856
2019-04-19,145.32477632
2019-04-20,145.32477632
2019-04-21,145.32477632
2019-04-22,145.41195476
2019-04-23,144.00832166
2019-04-24,145.08069316
2019-04-25,146.59231560
2019-04-26,145.82337763
2019-04-27,145.82337763
2019-04-28,145.82337763
2019-04-29,145.82337763
2019-04-30,145.82337763
2019-05-01,145.82337763
2019-05-02,145.82337763
2019-05-03,145.82337763
2019-05-04,145.82337763
2019-05-05,145.82337763
2019-05-06,145.82337763
2019-05-07,145.87582038
2019-05-08,143.62067939
2019-05-09,142.95635562
2019-05-10,143.28852472
2019-05-11,143.28852472
2019-05-12,143.28852472
2019-05-13,144.16273188
2019-05-14,143.83926603
2019-05-15,144.33759256
2019-05-16,144.78347693
2019-05-17,145.92881269
2019-05-18,145.92881269
2019-05-19,145.92881269
2019-05-20,146.21608684
2019-05-21,145.01472985
2019-05-22,146.31188342
2019-05-23,146.15517461
2019-05-24,145.58056729
2019-05-25,145.58056729
2019-05-26,145.58056729
2019-05-27,145.78550542
2019-05-28,145.77887349
2019-05-29,144.71751014
2019-05-30,143.76176242
2019-05-31,143.30994220
2019-06-01,143.30994220
2019-06-02,143.30994220
2019-06-03,142.64953201
2019-06-04,142.44097668
2019-06-05,142.35407501
2019-06-06,144.63093804
2019-06-07,145.15237104
2019-06-08,145.15237104
2019-06-09,145.15237104
2019-06-10,145.73371340
2019-06-11,145.44737187
2019-06-12,145.95932800
2019-06-13,145.78578002
2019-06-14,146.56677135
2019-06-15,146.56677135
2019-06-16,146.56677135
2019-06-17,146.53205730
2019-06-18,147.47802987
2019-06-19,147.37388487
2019-06-20,147.30445099
2019-06-21,147.24369615
2019-06-22,147.24369615
2019-06-23,147.24369615
2019-06-24,146.09124271
2019-06-25,145.51499997
2019-06-26,144.70299819
2019-06-27,142.86939603
2019-06-28,143.76876031
2019-06-29,143.76876031
2019-06-30,143.76876031
2019-07-01,144.94763309
2019-07-02,145.03496027
2019-07-03,145.90824869
2019-07-04,147.76840421
2019-07-05,148.20507107
2019-07-06,148.20507107
2019-07-07,148.20507107
2019-07-08,148.39722295
2019-07-09,149.13090565
2019-07-10,149.55016646
2019-07-11,149.29685555
2019-07-12,148.37967510
2019-07-13,148.37967510
2019-07-14,148.37967510
2019-07-15,148.37967510
2019-07-16,147.46239314
2019-07-17,147.66332495
2019-07-18,146.84209345
2019-07-19,146.92072328
2019-07-20,146.92072328
2019-07-21,146.92072328
2019-07-22,145.59263193
2019-07-23,145.18196054
2019-07-24,146.65867014
2019-07-25,146.78100576
2019-07-26,146.84029208
2019-07-27,146.84029208
2019-07-28,146.84029208
2019-07-29,146.26220373
2019-07-30,147.20260710
2019-07-31,147.13358056
2019-08-01,146.45194526
2019-08-02,144.05330302
2019-08-03,144.05330302
2019-08-04,144.05330302
2019-08-05,143.63048482
2019-08-06,141.12802970
2019-08-07,141.86153134
2019-08-08,142.91434379
2019-08-09,144.42457211
2019-08-10,144.42457211
2019-08-11,144.42457211
2019-08-12,144.42457211
2019-08-13,143.20762770
2019-08-14,144.32103536
2019-08-15,142.74150556
2019-08-16,143.61328960
2019-08-17,143.61328960
2019-08-18,143.61328960
2019-08-19,144.92539619
2019-08-20,145.99582705
2019-08-21,144.73544508
2019-08-22,145.26205544
2019-08-23,145.83185065
2019-08-24,145.83185065
2019-08-25,145.83185065
2019-08-26,142.95674480
2019-08-27,144.21733623
2019-08-28,144.15689720
2019-08-29,144.76995482
2019-08-30,145.93566667
2019-08-31,145.93566667
2019-09-01,145.93566667
2019-09-02,145.85794921
2019-09-03,145.91839814
2019-09-04,146.44519814
2019-09-05,148.24155659
2019-09-06,148.60429063
2019-09-07,148.60429063
2019-09-08,148.60429063
2019-09-09,149.09661694
2019-09-10,149.72715697
2019-09-11,149.32117957
2019-09-12,150.29727405
2019-09-13,150.72054890
2019-09-14,150.72054890
2019-09-15,150.72054890
2019-09-16,150.72054890
2019-09-17,150.27131379
2019-09-18,151.27359069
2019-09-19,151.16990611
2019-09-20,150.92796079
2019-09-21,150.92796079
2019-09-22,150.92796079
2019-09-23,150.92796079
2019-09-24,150.53908162
2019-09-25,150.24525447
2019-09-26,151.31689557
2019-09-27,152.57869735
2019-09-28,152.57869735
2019-09-29,152.57869735
2019-09-30,152.52597729
2019-10-01,152.70172535
2019-10-02,151.17540274
2019-10-03,149.91070061
2019-10-04,150.82654271
2019-10-05,150.82654271
2019-10-06,150.82654271
2019-10-07,151.38482067
2019-10-08,152.27459464
2019-10-09,151.57671347
2019-10-10,151.84714861
2019-10-11,152.98126748
2019-10-12,152.98126748
2019-10-13,152.98126748
2019-10-14,152.98126748
2019-10-15,153.91483918
2019-10-16,155.16254382
2019-10-17,155.48538804
2019-10-18,155.92167149
2019-10-19,155.92167149
2019-10-20,155.92167149
2019-10-21,156.55870195
2019-10-22,156.55870195
2019-10-23,157.37029913
2019-10-24,157.98992674
2019-10-25,157.72810489
2019-10-26,157.72810489
2019-10-27,157.72810489
2019-10-28,156.65455157
2019-10-29,156.68073606
2019-10-30,156.77675049
2019-10-31,157.57107338
2019-11-01,156.49739638
2019-11-02,156.49739638
2019-11-03,156.49739638
2019-11-04,156.49739638
2019-11-05,156.48005897
2019-11-06,154.74584352
2019-11-07,154.53772970
2019-11-08,153.41910247
2019-11-09,153.41910247
2019-11-10,153.41910247
2019-11-11,152.52585442
2019-11-12,152.36107830
2019-11-13,150.90405464
2019-11-14,151.38106839
2019-11-15,152.31778023
2019-11-16,152.31778023
2019-11-17,152.31778023
2019-11-18,153.43671654
2019-11-19,154.01788987
2019-11-20,154.74654204
2019-11-21,153.85305253
2019-11-22,152.49109192
2019-11-23,152.49109192
2019-11-24,152.49109192
2019-11-25,152.43903634
2019-11-26,153.40205852
2019-11-27,155.05919515
2019-11-28,156.00491250
2019-11-29,156.14374268
2019-11-30,156.14374268
2019-12-01,156.14374268
2019-12-02,155.60574582
2019-12-03,153.25413096
2019-12-04,152.89834169
2019-12-05,153.72275533
2019-12-06,154.04901820
2019-12-07,154.04901820
2019-12-08,154.04901820
2019-12-09,154.07477612
2019-12-10,154.35235030
2019-12-11,153.75382437
2019-12-12,152.04493318
2019-12-13,151.29022546
2019-12-14,151.29022546
2019-12-15,151.29022546
2019-12-16,150.70029147
2019-12-17,151.67197711
2019-12-18,150.35322370
2019-12-19,154.12625906
2019-12-20,155.26374738
2019-12-21,155.26374738
2019-12-22,155.26374738
2019-12-23,155.70760172
2019-12-24,155.34205882
2019-12-25,155.69010628
2019-12-26,156.15140890
2019-12-27,156.75200454
2019-12-28,156.75200454
2019-12-29,156.75200454
2019-12-30,157.40758030
2019-12-31,157.40758030
2020-01-01,157.40758030
2020-01-02,157.40758030
2020-01-03,157.40758030
2020-01-04,157.40758030
2020-01-05,157.40758030
2020-01-06,156.06209509
2020-01-07,156.34664061
2020-01-08,154.59487031
2020-01-09,156.18663614
2020-01-10,156.38227052
2020-01-11,156.38227052
2020-01-12,156.38227052
2020-01-13,156.38227052
2020-01-14,158.90811223
2020-01-15,158.35667788
2020-01-16,159.55740250
2020-01-17,161.38077743
2020-01-18,161.38077743
2020-01-19,161.38077743
2020-01-20,161.34520620
2020-01-21,161.18508399
2020-01-22,161.70993002
2020-01-23,160.79364323
2020-01-24,161.43416905
2020-01-25,161.43416905
2020-01-26,161.43416905
2020-01-27,160.53556932
2020-01-28,159.36114359
2020-01-29,159.83270580
2020-01-30,159.68143885
2020-01-31,159.49458570
2020-02-01,159.49458570
2020-02-02,159.49458570
2020-02-03,157.30549189
2020-02-04,157.43009011
2020-02-05,159.87737376
2020-02-06,160.33124660
2020-02-07,160.84779876
2020-02-08,160.84779876
2020-02-09,160.84779876
2020-02-10,160.13100532
2020-02-11,160.13100532
2020-02-12,161.87241751
2020-02-13,162.35818482
2020-02-14,163.04706686
2020-02-15,163.04706686
2020-02-16,163.04706686
2020-02-17,164.28363799
2020-02-18,164.32780597
2020-02-19,164.47795837
2020-02-20,164.68112253
2020-02-21,165.29013160
2020-02-22,165.29013160
2020-02-23,165.29013160
2020-02-24,165.29013160
2020-02-25,164.41354216
2020-02-26,161.19540438
2020-02-27,159.81769563
2020-02-28,153.28760708
2020-02-29,153.28760708
2020-03-01,153.28760708
2020-03-02,147.77274696
2020-03-03,152.11548787
2020-03-04,151.65367803
2020-03-05,152.87737823
2020-03-06,151.81710390
2020-03-07,151.81710390
2020-03-08,151.81710390
2020-03-09,149.78260441
2020-03-10,143.18620787
2020-03-11,147.08532209
2020-03-12,140.24486149
2020-03-13,126.56357920
2020-03-14,126.56357920
2020-03-15,126.56357920
2020-03-16,133.86794862
2020-03-17,114.78147310
2020-03-18,116.12914740
2020-03-19,104.31233392
2020-03-20,104.31233392
2020-03-21,104.31233392
2020-03-22,104.31233392
2020-03-23,105.85552986
2020-03-24,103.41370774
2020-03-25,112.65383432
2020-03-26,116.98334524
2020-03-27,120.46650352
2020-03-28,120.46650352
2020-03-29,120.46650352
2020-03-30,119.59077757
2020-03-31,120.87521122
2020-04-01,117.75160828
2020-04-02,110.90633261
2020-04-03,110.14916765
2020-04-04,110.14916765
2020-04-05,110.14916765
2020-04-06,108.94706991
2020-04-07,117.18217857
2020-04-08,119.68118368
2020-04-09,125.38928391
2020-04-10,126.48109643
2020-04-11,126.48109643
2020-04-12,126.48109643
2020-04-13,126.42295864
2020-04-14,125.62353937
2020-04-15,126.43670946
2020-04-16,124.09061196
2020-04-17,123.38956875
2020-04-18,123.38956875
2020-04-19,123.38956875
2020-04-20,127.09138821
2020-04-21,122.63225315
2020-04-22,120.51948154
2020-04-23,121.70677909
2020-04-24,120.67838188
2020-04-25,120.67838188
2020-04-26,120.67838188
2020-04-27,121.25807159
2020-04-28,124.10985323
2020-04-29,124.10985323
2020-04-30,128.02775916
2020-05-01,127.13942588
2020-05-02,127.13942588
2020-05-03,127.13942588
2020-05-04,127.13942588
2020-05-05,127.13942588
2020-05-06,127.13942588
2020-05-07,120.26539418
2020-05-08,122.85608648
2020-05-09,122.85608648
2020-05-10,122.85608648
2020-05-11,125.83048627
2020-05-12,124.07198887
2020-05-13,118.85246889
2020-05-14,115.94330429
2020-05-15,115.81233926
2020-05-16,115.81233926
2020-05-17,115.81233926
2020-05-18,115.40070677
2020-05-19,121.32275773
2020-05-20,121.50987515
2020-05-21,122.02445756
2020-05-22,121.96831996
2020-05-23,121.96831996
2020-05-24,121.96831996
2020-05-25,122.34260109
2020-05-26,123.14733353
2020-05-27,127.37697057
2020-05-28,129.51056183
2020-05-29,129.44505526
2020-05-30,129.44505526
2020-05-31,129.44505526
2020-06-01,128.10673228
2020-06-02,130.69921746
2020-06-03,134.02181023
2020-06-04,137.90607496
2020-06-05,138.24303328
2020-06-06,138.24303328
2020-06-07,138.24303328
2020-06-08,144.13091604
2020-06-09,145.33848233
2020-06-10,142.83903497
2020-06-11,138.02011573
2020-06-12,130.68920226
2020-06-13,130.68920226
2020-06-14,130.68920226
2020-06-15,133.14544779
2020-06-16,134.91325012
2020-06-17,137.46267505
2020-06-18,135.46215792
2020-06-19,134.04780037
2020-06-20,134.04780037
2020-06-21,134.04780037
2020-06-22,131.06065077
2020-06-23,131.47942074
2020-06-24,130.95826879
2020-06-25,128.53857106
2020-06-26,129.72984057
2020-06-27,129.72984057
2020-06-28,129.72984057
2020-06-29,127.93348055
2020-06-30,129.87881467
2020-07-01,131.13540571
2020-07-02,133.24839903
2020-07-03,133.41595223
2020-07-04,133.41595223
2020-07-05,133.41595223
2020-07-06,133.30424172
2020-07-07,132.91323705
2020-07-08,130.64162622
2020-07-09,129.96198380
2020-07-10,128.39783830
2020-07-11,128.39783830
2020-07-12,128.39783830
2020-07-13,128.86339679
2020-07-14,128.81683870
2020-07-15,129.27311155
2020-07-16,129.97150863
2020-07-17,128.55605197
2020-07-18,128.55605197
2020-07-19,128.55605197
2020-07-20,129.79467847
2020-07-21,128.04378888
2020-07-22,128.86337784
2020-07-23,128.86337784
2020-07-24,128.86337784
2020-07-25,128.86337784
2020-07-26,128.86337784
2020-07-27,128.16476810
2020-07-28,128.16476810
2020-07-29,129.97193734
2020-07-30,131.63942076
2020-07-31,130.75441683
2020-08-01,130.75441683
2020-08-02,130.75441683
2020-08-03,132.19848796
2020-08-04,131.20158590
2020-08-05,132.69232049
2020-08-06,132.29167407
2020-08-07,132.28235677
2020-08-08,132.28235677
2020-08-09,132.28235677
2020-08-10,132.28235677
2020-08-11,134.52629096
2020-08-12,133.95138478
2020-08-13,134.91283370
2020-08-14,133.73665997
2020-08-15,133.73665997
2020-08-16,133.73665997
2020-08-17,133.31656330
2020-08-18,133.41925785
2020-08-19,131.96283909
2020-08-20,130.89850654
2020-08-21,132.36433917
2020-08-22,132.36433917
2020-08-23,132.36433917
2020-08-24,132.42969592
2020-08-25,132.71046555
2020-08-26,132.85084973
2020-08-27,132.60277256
2020-08-28,134.70373805
2020-08-29,134.70373805
2020-08-30,134.70373805
2020-08-31,134.57609562
2020-09-01,133.76115191
2020-09-02,133.51567558
2020-09-03,135.90176119
2020-09-04,134.97871140
2020-09-05,134.97871140
2020-09-06,134.97871140
2020-09-07,134.32075740
2020-09-08,134.32075740
2020-09-09,132.59228203
2020-09-10,133.35440576
2020-09-11,131.74646168
2020-09-12,131.74646168
2020-09-13,131.74646168
2020-09-14,130.97495638
2020-09-15,133.15939875
2020-09-16,133.92164869
2020-09-17,134.42364488
2020-09-18,132.54579536
2020-09-19,132.54579536
2020-09-20,132.54579536
2020-09-21,132.54579536
2020-09-22,132.54579536
2020-09-23,127.57159979
2020-09-24,125.63765401
2020-09-25,126.20483339
2020-09-26,126.20483339
2020-09-27,126.20483339
2020-09-28,127.72983845
2020-09-29,130.37078225
2020-09-30,129.35715620
2020-10-01,129.48735107
2020-10-02,131.69142312
2020-10-03,131.69142312
2020-10-04,131.69142312
2020-10-05,133.73756070
2020-10-06,134.67695954
2020-10-07,134.20259550
2020-10-08,134.62115165
2020-10-09,136.16524172
2020-10-10,136.16524172
2020-10-11,136.16524172
2020-10-12,135.38383556
2020-10-13,135.46754961
2020-10-14,133.59765743
2020-10-15,132.21148755
2020-10-16,132.47198490
2020-10-17,132.47198490
2020-10-18,132.47198490
2020-10-19,131.28103672
2020-10-20,129.93188697
2020-10-21,130.54600757
2020-10-22,129.71785020
2020-10-23,130.46227863
2020-10-24,130.46227863
2020-10-25,130.46227863
2020-10-26,130.73215616
2020-10-27,129.15938727
2020-10-28,126.67454562
2020-10-29,124.32922556
2020-10-30,124.88764431
2020-10-31,124.88764431
2020-11-01,124.88764431
2020-11-02,124.71079916
2020-11-03,124.71079916
2020-11-04,130.12825710
2020-11-05,129.97931490
2020-11-06,130.12826106
2020-11-07,130.12826106
2020-11-08,130.12826106
2020-11-09,129.06697036
2020-11-10,137.25036378
2020-11-11,140.32906224
2020-11-12,140.15313731
2020-11-13,137.61183367
2020-11-14,137.61183367
2020-11-15,137.61183367
2020-11-16,139.79702688
2020-11-17,142.02856935
2020-11-18,141.80634009
2020-11-19,139.34315716
2020-11-20,139.58392012
2020-11-21,139.58392012
2020-11-22,139.58392012
2020-11-23,139.58392012
2020-11-24,140.93609175
2020-11-25,142.39942245
2020-11-26,142.00116373
2020-11-27,141.76960840
2020-11-28,141.76960840
2020-11-29,141.76960840
2020-11-30,140.53763504
2020-12-01,139.51869755
2020-12-02,141.21194502
2020-12-03,141.06389517
2020-12-04,141.62466168
2020-12-05,141.62466168
2020-12-06,141.62466168
2020-12-07,143.37941121
2020-12-08,142.48268167
2020-12-09,142.09439015
2020-12-10,141.64136609
2020-12-11,140.95719863
2020-12-12,140.95719863
2020-12-13,140.95719863
2020-12-14,140.76565175
2020-12-15,140.58321552
2020-12-16,142.71821823
2020-12-17,142.53336588
2020-12-18,143.03248352
2020-12-19,143.03248352
2020-12-20,143.03248352
2020-12-21,140.10223439
2020-12-22,139.01144911
2020-12-23,140.00982308
2020-12-24,140.19471109
2020-12-25,141.04522866
2020-12-26,141.04522866
2020-12-27,141.04522866
2020-12-28,141.59995433
2020-12-29,142.71868629
2020-12-30,141.99749723
2020-12-31,141.99749723
2021-01-01,141.99749723
2021-01-02,141.99749723
2021-01-03,141.99749723
2021-01-04,142.06222906
2021-01-05,139.29722544
2021-01-06,138.63138038
2021-01-07,140.33302637
2021-01-08,140.66596002
2021-01-09,140.66596002
2021-01-10,140.66596002
2021-01-11,140.66596002
2021-01-12,139.92423080
2021-01-13,139.48139622
2021-01-14,141.14332194
2021-01-15,142.25130295
2021-01-16,142.25130295
2021-01-17,142.25130295
2021-01-18,142.90672526
2021-01-19,142.91502471
2021-01-20,142.83205868
2021-01-21,143.85318578
2021-01-22,143.08963206
2021-01-23,143.08963206
2021-01-24,143.08963206
2021-01-25,143.58643597
2021-01-26,143.73365557
2021-01-27,144.99416279
2021-01-28,144.53411270
2021-01-29,145.53705847
2021-01-30,145.53705847
2021-01-31,145.53705847
2021-02-01,145.40718891
2021-02-02,145.52822629
2021-02-03,145.79570528
2021-02-04,145.89716495
2021-02-05,146.29379340
2021-02-06,146.29379340
2021-02-07,146.29379340
2021-02-08,147.41920493
2021-02-09,147.42843042
2021-02-10,147.46533058
2021-02-11,147.46533058
2021-02-12,149.21821395
2021-02-13,149.21821395
2021-02-14,149.21821395
2021-02-15,149.69799005
2021-02-16,151.58013509
2021-02-17,151.24469371
2021-02-18,150.17516504
2021-02-19,149.53896117
2021-02-20,149.53896117
2021-02-21,149.53896117
2021-02-22,149.95391025
2021-02-23,149.95391025
2021-02-24,153.33824314
2021-02-25,155.51460564
2021-02-26,153.02463050
2021-02-27,153.02463050
2021-02-28,153.02463050
2021-03-01,151.19849791
2021-03-02,152.78487951
2021-03-03,152.21302832
2021-03-04,152.56352804
2021-03-05,152.35137747
2021-03-06,152.35137747
2021-03-07,152.35137747
2021-03-08,153.82732654
2021-03-09,155.91215983
2021-03-10,155.80145783
2021-03-11,156.96386431
2021-03-12,158.13552720
2021-03-13,158.13552720
2021-03-14,158.13552720
2021-03-15,160.69125698
2021-03-16,162.87799037
2021-03-17,162.17674003
2021-03-18,162.15837903
2021-03-19,160.69855601
2021-03-20,160.69855601
2021-03-21,160.69855601
2021-03-22,158.47601560
2021-03-23,158.72605890
2021-03-24,157.63885127
2021-03-25,157.75863047
2021-03-26,159.57381500
2021-03-27,159.57381500
2021-03-28,159.57381500
2021-03-29,161.81303344
2021-03-30,161.48128840
2021-03-31,163.12936869
2021-04-01,161.94161266
2021-04-02,164.22735520
2021-04-03,164.22735520
2021-04-04,164.22735520
2021-04-05,164.39260257
2021-04-06,164.10800215
2021-04-07,164.39261023
2021-04-08,164.93430164
2021-04-09,164.23192034
2021-04-10,164.23192034
2021-04-11,164.23192034
2021-04-12,164.42601504
2021-04-13,164.31565789
2021-04-14,164.69272667
2021-04-15,164.13170699
2021-04-16,165.76882590
2021-04-17,165.76882590
2021-04-18,165.76882590
2021-04-19,165.91599463
2021-04-20,165.59405306
2021-04-21,165.86918013
2021-04-22,166.53867657
2021-04-23,165.90527736
2021-04-24,165.90527736
2021-04-25,165.90527736
2021-04-26,166.26331555
2021-04-27,167.54861577
2021-04-28,168.59524774
2021-04-29,168.59524774
2021-04-30,169.54094030
2021-05-01,169.54094030
2021-05-02,169.54094030
2021-05-03,169.54094030
2021-05-04,169.54094030
2021-05-05,169.54094030
2021-05-06,167.52986092
2021-05-07,168.43647272
2021-05-08,168.43647272
2021-05-09,168.43647272
2021-05-10,169.74613081
2021-05-11,170.33228729
2021-05-12,167.96927701
2021-05-13,165.56956445
2021-05-14,166.55878680
2021-05-15,166.55878680
2021-05-16,166.55878680
2021-05-17,168.16182485
2021-05-18,168.02441848
2021-05-19,168.44581213
2021-05-20,167.84118667
2021-05-21,168.64737572
2021-05-22,168.64737572
2021-05-23,168.64737572
2021-05-24,168.50078337
2021-05-25,169.88428348
2021-05-26,169.88428348
2021-05-27,170.81888454
2021-05-28,171.72602198
2021-05-29,171.72602198
2021-05-30,171.72602198
2021-05-31,172.60574451
2021-06-01,172.23002047
2021-06-02,175.26339639
2021-06-03,177.04131578
2021-06-04,177.05048015
2021-06-05,177.05048015
2021-06-06,177.05048015
2021-06-07,176.21744100
2021-06-08,178.13073861
2021-06-09,179.35516086
2021-06-10,179.77549546
2021-06-11,180.46084351
2021-06-12,180.46084351
2021-06-13,180.46084351
2021-06-14,180.35117998
2021-06-15,181.06402090
2021-06-16,179.50121026
2021-06-17,178.67865548
2021-06-18,177.28027415
2021-06-19,177.28027415
2021-06-20,177.28027415
2021-06-21,174.94944434
2021-06-22,177.98046078
2021-06-23,178.54650913
2021-06-24,178.90258265
2021-06-25,178.65606330
2021-06-26,178.65606330
2021-06-27,178.65606330
2021-06-28,179.14001006
2021-06-29,177.74291575
2021-06-30,177.23154725
2021-07-01,176.82974525
2021-07-02,180.22612831
2021-07-03,180.22612831
2021-07-04,180.22612831
2021-07-05,180.66769548
2021-07-06,180.74838782
2021-07-07,180.53320379
2021-07-08,180.62234296
2021-07-09,179.19540586
2021-07-10,179.19540586
2021-07-11,179.19540586
2021-07-12,182.32242984
2021-07-13,183.98902732
2021-07-14,182.33417849
2021-07-15,182.02277159
2021-07-16,181.91624058
2021-07-17,181.91624058
2021-07-18,181.91624058
2021-07-19,181.63212980
2021-07-20,177.79653691
2021-07-21,181.35698777
2021-07-22,181.35698777
2021-07-23,181.35698777
2021-07-24,181.35698777
2021-07-25,181.35698777
2021-07-26,182.52916853
2021-07-27,182.63573453
2021-07-28,182.86662993
2021-07-29,182.51139559
2021-07-30,182.09398199
2021-07-31,182.09398199
2021-08-01,182.09398199
2021-08-02,182.21832814
2021-08-03,181.50775848
2021-08-04,181.00214393
2021-08-05,181.62728497
2021-08-06,183.53085280
2021-08-07,183.53085280
2021-08-08,183.53085280
2021-08-09,183.53085280
2021-08-10,182.83695330
2021-08-11,182.20530739
2021-08-12,182.58786347
2021-08-13,182.49889479
2021-08-14,182.49889479
2021-08-15,182.49889479
2021-08-16,182.14299074
2021-08-17,181.57352614
2021-08-18,181.44005471
2021-08-19,181.07522212
2021-08-20,180.40782521
2021-08-21,180.40782521
2021-08-22,180.40782521
2021-08-23,180.68370468
2021-08-24,180.62140638
2021-08-25,180.64810746
2021-08-26,181.42241402
2021-08-27,181.69832413
2021-08-28,181.69832413
2021-08-29,181.69832413
2021-08-30,183.05441576
2021-08-31,183.65218252
2021-09-01,184.58900828
2021-09-02,186.48705768
2021-09-03,187.11387126
2021-09-04,187.11387126
2021-09-05,187.11387126
2021-09-06,186.99909131
2021-09-07,186.79601684
2021-09-08,185.88656849
2021-09-09,185.67465371
2021-09-10,182.82253581
2021-09-11,182.82253581
2021-09-12,182.82253581
2021-09-13,181.35662047
2021-09-14,182.49582713
2021-09-15,181.29476935
2021-09-16,181.41840858
2021-09-17,182.05429897
2021-09-18,182.05429897
2021-09-19,182.05429897
2021-09-20,182.05429897
2021-09-21,179.24547586
2021-09-22,178.89215775
2021-09-23,178.89215775
2021-09-24,182.27538985
2021-09-25,182.27538985
2021-09-26,182.27538985
2021-09-27,181.10932533
2021-09-28,180.44678431
2021-09-29,180.42459296
2021-09-30,180.46194410
2021-10-01,180.36372877
2021-10-02,180.36372877
2021-10-03,180.36372877
2021-10-04,180.44466952
2021-10-05,180.52938974
2021-10-06,180.52938974
2021-10-07,180.74528791
2021-10-08,182.73711038
2021-10-09,182.73711038
2021-10-10,182.73711038
2021-10-11,182.96143572
2021-10-12,184.65736034
2021-10-13,186.63151113
2021-10-14,187.92371785
2021-10-15,190.55307190
2021-10-16,190.55307190
2021-10-17,190.55307190
2021-10-18,191.51335801
2021-10-19,191.54028172
2021-10-20,192.02493973
2021-10-21,193.18783528
2021-10-22,192.37378753
2021-10-23,192.37378753
2021-10-24,192.37378753
2021-10-25,192.52587421
2021-10-26,192.73164509
2021-10-27,193.90368034
2021-10-28,193.10471806
2021-10-29,195.02228035
2021-10-30,195.02228035
2021-10-31,195.02228035
2021-11-01,193.27975159
2021-11-02,194.20019248
2021-11-03,194.20019248
2021-11-04,196.41345032
2021-11-05,194.86055844
2021-11-06,194.86055844
2021-11-07,194.86055844
2021-11-08,196.06548864
2021-11-09,194.78911897
2021-11-10,194.52134100
2021-11-11,195.52999523
2021-11-12,195.92275653
2021-11-13,195.92275653
2021-11-14,195.92275653
2021-11-15,195.64601485
2021-11-16,197.47612837
2021-11-17,197.19937150
2021-11-18,196.75297957
2021-11-19,197.50293916
2021-11-20,197.50293916
2021-11-21,197.50293916
2021-11-22,195.94038992
2021-11-23,195.94038992
2021-11-24,197.85127036
2021-11-25,199.55682033
2021-11-26,199.25320620
2021-11-27,199.25320620
2021-11-28,199.25320620
2021-11-29,192.46597510
2021-11-30,193.32333384
2021-12-01,190.36305057
2021-12-02,187.66787584
2021-12-03,191.09738391
2021-12-04,191.09738391
2021-12-05,191.09738391
2021-12-06,190.06755036
2021-12-07,193.51534512
2021-12-08,195.53930199
2021-12-09,197.16030169
2021-12-10,194.92128858
2021-12-11,194.92128858
2021-12-12,194.92128858
2021-12-13,194.80484962
2021-12-14,195.54828317
2021-12-15,194.46445427
2021-12-16,196.65904689
2021-12-17,196.47093406
2021-12-18,196.47093406
2021-12-19,196.47093406
2021-12-20,195.15757970
2021-12-21,193.91566517
2021-12-22,196.11364494
2021-12-23,197.52539549
2021-12-24,197.99003428
2021-12-25,197.99003428
2021-12-26,197.99003428
2021-12-27,197.85599008
2021-12-28,200.85860470
2021-12-29,201.46629357
2021-12-30,202.86937777
2021-12-31,202.86937777
2022-01-01,202.86937777
2022-01-02,202.86937777
2022-01-03,202.86937777
2022-01-04,203.84362854
2022-01-05,205.22561353
2022-01-06,202.34179203
2022-01-07,201.49412662
2022-01-08,201.49412662
2022-01-09,201.49412662
2022-01-10,201.49412662
2022-01-11,199.11672019
2022-01-12,199.15357988
2022-01-13,198.48086597
2022-01-14,197.78970121
2022-01-15,197.78970121
2022-01-16,197.78970121
2022-01-17,196.65610079
2022-01-18,196.84964736
2022-01-19,194.95098802
2022-01-20,192.03840700
2022-01-21,190.08434131
2022-01-22,190.08434131
2022-01-23,190.08434131
2022-01-24,189.54969317
2022-01-25,188.74770046
2022-01-26,188.47114393
2022-01-27,188.61904214
2022-01-28,187.44443950
2022-01-29,187.44443950
2022-01-30,187.44443950
2022-01-31,190.78208625
2022-02-01,191.73459997
2022-02-02,190.77281435
2022-02-03,192.61994885
2022-02-04,191.79794919
2022-02-05,191.79794919
2022-02-06,191.79794919
2022-02-07,190.14458201
2022-02-08,189.38715438
2022-02-09,189.21164608
2022-02-10,192.99900251
2022-02-11,192.99900251
2022-02-12,192.99900251
2022-02-13,192.99900251
2022-02-14,188.24118550
2022-02-15,186.35648388
2022-02-16,188.59231890
2022-02-17,189.90429192
2022-02-18,188.49988796
2022-02-19,188.49988796
2022-02-20,188.49988796
2022-02-21,187.64054204
2022-02-22,186.67952693
2022-02-23,186.67952693
2022-02-24,184.56332987
2022-02-25,185.89407651
2022-02-26,185.89407651
2022-02-27,185.89407651
2022-02-28,190.27149926
2022-03-01,188.53158817
2022-03-02,186.96747450
2022-03-03,189.98472419
2022-03-04,190.30866999
2022-03-05,190.30866999
2022-03-06,190.30866999
2022-03-07,189.91064416
2022-03-08,187.21696127
2022-03-09,187.06885000
2022-03-10,190.62359851
2022-03-11,191.34567708
2022-03-12,191.34567708
2022-03-13,191.34567708
2022-03-14,191.65119872
2022-03-15,191.47528688
2022-03-16,192.91038516
2022-03-17,195.89176867
2022-03-18,197.95657389
2022-03-19,197.95657389
2022-03-20,197.95657389
2022-03-21,197.95657389
2022-03-22,199.67897939
2022-03-23,201.98484349
2022-03-24,200.55868789
2022-03-25,202.43867168
2022-03-26,202.43867168
2022-03-27,202.43867168
2022-03-28,204.96713717
2022-03-29,209.43143825
2022-03-30,211.30241976
2022-03-31,210.56141535
2022-04-01,208.13456302
2022-04-02,208.13456302
2022-04-03,208.13456302
2022-04-04,210.92054280
2022-04-05,210.05622184
2022-04-06,210.59873635
2022-04-07,211.13206880
2022-04-08,209.55041281
2022-04-09,209.55041281
2022-04-10,209.55041281
2022-04-11,211.27934432
2022-04-12,210.65396824
2022-04-13,210.43324080
2022-04-14,211.74843972
2022-04-15,212.40145920
2022-04-16,212.40145920
2022-04-17,212.40145920
2022-04-18,212.84297493
2022-04-19,212.77858503
2022-04-20,218.68416635
2022-04-21,219.53047123
2022-04-22,219.67765741
2022-04-23,219.67765741
2022-04-24,219.67765741
2022-04-25,216.54965824
2022-04-26,214.13919310
2022-04-27,212.15304909
2022-04-28,211.99672751
2022-04-29,211.99672751
2022-04-30,211.99672751
2022-05-01,211.99672751
2022-05-02,209.40335034
2022-05-03,209.40335034
2022-05-04,209.40335034
2022-05-05,209.40335034
2022-05-06,205.22773362
2022-05-07,205.22773362
2022-05-08,205.22773362
2022-05-09,202.19234094
2022-05-10,195.18314772
2022-05-11,193.16863903
2022-05-12,192.55231169
2022-05-13,192.11075246
2022-05-14,192.11075246
2022-05-15,192.11075246
2022-05-16,196.53940249
2022-05-17,196.05242247
2022-05-18,198.29443680
2022-05-19,193.21300761
2022-05-20,191.09951718
2022-05-21,191.09951718
2022-05-22,191.09951718
2022-05-23,191.70683164
2022-05-24,192.82947164
2022-05-25,192.86645170
2022-05-26,194.32699154
2022-05-27,194.32699154
2022-05-28,194.32699154
2022-05-29,194.32699154
2022-05-30,197.72913267
2022-05-31,199.65213588
2022-06-01,199.41175331
2022-06-02,199.64249624
2022-06-03,200.66701501
2022-06-04,200.66701501
2022-06-05,200.66701501
2022-06-06,199.94702357
2022-06-07,201.09165870
2022-06-08,203.57484689
2022-06-09,202.31936987
2022-06-10,198.17434207
2022-06-11,198.17434207
2022-06-12,198.17434207
2022-06-13,195.74333742
2022-06-14,187.34509735
2022-06-15,186.46852388
2022-06-16,189.34746773
2022-06-17,185.73023240
2022-06-18,185.73023240
2022-06-19,185.73023240
2022-06-20,188.51721056
2022-06-21,189.13553080
2022-06-22,191.27663882
2022-06-23,192.11649303
2022-06-24,193.04866473
2022-06-25,193.04866473
2022-06-26,193.04866473
2022-06-27,195.95617337
2022-06-28,197.57150164
2022-06-29,197.62688646
2022-06-30,195.88223552
2022-07-01,193.47288716
2022-07-02,193.47288716
2022-07-03,193.47288716
2022-07-04,194.43301339
2022-07-05,195.94710099
2022-07-06,194.15599615
2022-07-07,194.64533256
2022-07-08,195.31011060
2022-07-09,195.31011060
2022-07-10,195.31011060
2022-07-11,195.54095348
2022-07-12,195.49478176
2022-07-13,195.00536703
2022-07-14,195.57790708
2022-07-15,194.65444883
2022-07-16,194.65444883
2022-07-17,194.65444883
2022-07-18,194.65444883
2022-07-19,194.91112739
2022-07-20,195.34349095
2022-07-21,195.42334717
2022-07-22,194.84571875
2022-07-23,194.84571875
2022-07-24,194.84571875
2022-07-25,195.31762963
2022-07-26,195.81395849
2022-07-27,196.11844215
2022-07-28,196.39088106
2022-07-29,198.85884317
2022-07-30,198.85884317
2022-07-31,198.85884317
2022-08-01,198.13762152
2022-08-02,195.02828270
2022-08-03,195.82968668
2022-08-04,196.15024460
2022-08-05,195.56520296
2022-08-06,195.56520296
2022-08-07,195.56520296
2022-08-08,197.96972759
2022-08-09,198.63498981
2022-08-10,199.81326138
2022-08-11,199.81326138
2022-08-12,200.14994413
2022-08-13,200.14994413
2022-08-14,200.14994413
2022-08-15,201.87351036
2022-08-16,202.19419632
2022-08-17,203.02796107
2022-08-18,202.85157383
2022-08-19,203.57315623
2022-08-20,203.57315623
2022-08-21,203.57315623
2022-08-22,202.55484055
2022-08-23,199.37956028
2022-08-24,197.26264760
2022-08-25,197.94424390
2022-08-26,199.74852983
2022-08-27,199.74852983
2022-08-28,199.74852983
2022-08-29,198.19270371
2022-08-30,197.59121482
2022-08-31,196.15559866
2022-09-01,195.78666646
2022-09-02,195.64228946
2022-09-03,195.64228946
2022-09-04,195.64228946
2022-09-05,194.92839779
2022-09-06,194.92036538
2022-09-07,198.64244987
2022-09-08,202.01167909
2022-09-09,202.10794897
2022-09-10,202.10794897
2022-09-11,202.10794897
2022-09-12,202.58931776
2022-09-13,203.76069021
2022-09-14,200.55137274
2022-09-15,197.19753689
2022-09-16,194.79843836
2022-09-17,194.79843836
2022-09-18,194.79843836
2022-09-19,194.79843836
2022-09-20,194.45337611
2022-09-21,192.13419661
2022-09-22,190.52114511
2022-09-23,190.52114511
2022-09-24,190.52114511
2022-09-25,190.52114511
2022-09-26,185.04743108
2022-09-27,181.38747176
2022-09-28,178.89125401
2022-09-29,181.52398837
2022-09-30,179.20928814
2022-10-01,179.20928814
2022-10-02,179.20928814
2022-10-03,181.16427528
2022-10-04,183.24175614
2022-10-05,185.10284352
2022-10-06,183.25069040
2022-10-07,180.05140199
2022-10-08,180.05140199
2022-10-09,180.05140199
2022-10-10,180.05140199
2022-10-11,176.33131496
2022-10-12,177.91149005
2022-10-13,177.27038849
2022-10-14,180.26765636
2022-10-15,180.26765636
2022-10-16,180.26765636
2022-10-17,178.70413459
2022-10-18,183.93974703
2022-10-19,185.46569039
2022-10-20,182.66954751
2022-10-21,183.03507530
2022-10-22,183.03507530
2022-10-23,183.03507530
2022-10-24,182.59641820
2022-10-25,183.24527640
2022-10-26,188.74213278
2022-10-27,187.31631960
2022-10-28,188.29636795
2022-10-29,188.29636795
2022-10-30,188.29636795
2022-10-31,192.64353871
2022-11-01,193.08751984
2022-11-02,191.65324006
2022-11-03,191.65324006
2022-11-04,188.02188972
2022-11-05,188.02188972
2022-11-06,188.02188972
2022-11-07,189.10230693
2022-11-08,189.18401879
2022-11-09,188.80267129
2022-11-10,188.22959269
2022-11-11,193.48595150
2022-11-12,193.48595150
2022-11-13,193.48595150
2022-11-14,191.47482524
2022-11-15,189.15561418
2022-11-16,189.70825387
2022-11-17,188.05934501
2022-11-18,188.44893119
2022-11-19,188.44893119
2022-11-20,188.44893119
2022-11-21,190.36079610
2022-11-22,192.43579540
2022-11-23,192.43579540
2022-11-24,190.39691294
2022-11-25,190.72314472
2022-11-26,190.72314472
2022-11-27,190.72314472
2022-11-28,191.65660444
2022-11-29,187.81390543
2022-11-30,189.86220764
2022-12-01,190.33349576
2022-12-02,188.39386554
2022-12-03,188.39386554
2022-12-04,188.39386554
2022-12-05,187.14296230
2022-12-06,186.76224203
2022-12-07,186.48123004
2022-12-08,185.75601591
2022-12-09,187.26993914
2022-12-10,187.26993914
2022-12-11,187.26993914
2022-12-12,186.79850729
2022-12-13,188.51206772
2022-12-14,188.65714284
2022-12-15,188.53019035
2022-12-16,189.10143890
2022-12-17,189.10143890
2022-12-18,189.10143890
2022-12-19,183.09840994
2022-12-20,178.44641289
2022-12-21,174.91877053
2022-12-22,177.22223506
2022-12-23,176.89574970
2022-12-24,176.89574970
2022-12-25,176.89574970
2022-12-26,177.45806945
2022-12-27,178.70064700
2022-12-28,179.52603991
2022-12-29,177.73916050
2022-12-30,178.67344871
2022-12-31,178.67344871
2023-01-01,178.67344871
2023-01-02,178.67344871
2023-01-03,178.67344871
2023-01-04,176.02442187
2023-01-05,180.05250577
2023-01-06,178.02932778
2023-01-07,178.02932778
2023-01-08,178.02932778
2023-01-09,178.02932778
2023-01-10,179.57182728
2023-01-11,180.13439708
2023-01-12,184.55346762
2023-01-13,183.45547765
2023-01-14,183.45547765
2023-01-15,183.45547765
2023-01-16,181.07782073
2023-01-17,181.57696048
2023-01-18,185.47944865
2023-01-19,180.46051388
2023-01-20,180.15194084
2023-01-21,180.15194084
2023-01-22,180.15194084
2023-01-23,182.82051461
2023-01-24,185.58903532
2023-01-25,186.13367660
2023-01-26,184.65403002
2023-01-27,186.74193049
2023-01-28,186.74193049
2023-01-29,186.74193049
2023-01-30,189.46547154
2023-01-31,187.79498744
2023-02-01,189.28394366
2023-02-02,188.74826139
2023-02-03,192.56165142
2023-02-04,192.56165142
2023-02-05,192.56165142
2023-02-06,194.55932643
2023-02-07,193.21539601
2023-02-08,190.61829648
2023-02-09,191.21764691
2023-02-10,189.74647283
2023-02-11,189.74647283
2023-02-12,189.74647283
2023-02-13,189.80096517
2023-02-14,191.77182726
2023-02-15,191.06338569
2023-02-16,192.66195744
2023-02-17,192.66195744
2023-02-18,192.66195744
2023-02-19,192.66195744
2023-02-20,192.29861760
2023-02-21,191.98067049
2023-02-22,190.21831347
2023-02-23,190.21831347
2023-02-24,189.49153190
2023-02-25,189.49153190
2023-02-26,189.49153190
2023-02-27,190.10026454
2023-02-28,190.46368511
2023-03-01,189.74588500
2023-03-02,187.82866355
2023-03-03,190.16392944
2023-03-04,190.16392944
2023-03-05,190.16392944
2023-03-06,191.21441324
2023-03-07,191.57378849
2023-03-08,189.54117086
2023-03-09,190.24897123
2023-03-10,185.72071354
2023-03-11,185.72071354
2023-03-12,185.72071354
2023-03-13,179.26810996
2023-03-14,179.34978630
2023-03-15,181.86380651
2023-03-16,179.46771649
2023-03-17,178.72343892
2023-03-18,178.72343892
2023-03-19,178.72343892
2023-03-20,174.74765149
2023-03-21,174.74765149
2023-03-22,175.74618072
2023-03-23,169.40979330
2023-03-24,168.19333035
2023-03-25,168.19333035
2023-03-26,168.19333035
2023-03-27,170.09989241
2023-03-28,170.95334753
2023-03-29,171.40732013
2023-03-30,175.42054314
2023-03-31,178.44414477
2023-04-01,178.44414477
2023-04-02,178.44414477
2023-04-03,181.49526627
2023-04-04,180.74154910
2023-04-05,179.15232517
2023-04-06,177.58123811
2023-04-07,178.87992522
2023-04-08,178.87992522
2023-04-09,178.87992522
2023-04-10,179.67009026
2023-04-11,181.05066050
2023-04-12,181.76821931
2023-04-13,180.74182598
2023-04-14,179.76080218
2023-04-15,179.76080218
2023-04-16,179.76080218
2023-04-17,179.39743693
2023-04-18,183.04030389
2023-04-19,182.29536719
2023-04-20,183.69444913
2023-04-21,182.09544773
2023-04-22,182.09544773
2023-04-23,182.09544773
2023-04-24,182.14087982
2023-04-25,182.44072305
2023-04-26,180.68702565
2023-04-27,179.95100410
2023-04-28,183.20413334
2023-04-29,183.20413334
2023-04-30,183.20413334
2023-05-01,188.15689990
2023-05-02,188.25685901
2023-05-03,188.25685901
2023-05-04,188.25685901
2023-05-05,188.25685901
2023-05-06,188.25685901
2023-05-07,188.25685901
2023-05-08,187.12068933
2023-05-09,187.07523865
2023-05-10,185.13909243
2023-05-11,185.05728539
2023-05-12,184.03005516
2023-05-13,184.03005516
2023-05-14,184.03005516
2023-05-15,185.13918645
2023-05-16,185.50283999
2023-05-17,182.57532878
2023-05-18,184.49372280
2023-05-19,184.48462154
2023-05-20,184.48462154
2023-05-21,184.48462154
2023-05-22,183.85720761
2023-05-23,185.11207001
2023-05-24,184.43915191
2023-05-25,182.14753934
2023-05-26,182.44765856
2023-05-27,182.44765856
2023-05-28,182.44765856
2023-05-29,185.38522696
2023-05-30,185.16696719
2023-05-31,185.62172856
2023-06-01,184.76674300
2023-06-02,185.22152952
2023-06-03,185.22152952
2023-06-04,185.22152952
2023-06-05,190.00625783
2023-06-06,188.76001439
2023-06-07,189.98810158
2023-06-08,192.68089243
2023-06-09,191.21618238
2023-06-10,191.21618238
2023-06-11,191.21618238
2023-06-12,190.84317066
2023-06-13,190.72488015
2023-06-14,191.47098768
2023-06-15,192.51735863
2023-06-16,193.22709582
2023-06-17,193.22709582
2023-06-18,193.22709582
2023-06-19,195.41109647
2023-06-20,195.31100143
2023-06-21,193.02678146
2023-06-22,192.45342243
2023-06-23,190.93356868
2023-06-24,190.93356868
2023-06-25,190.93356868
2023-06-26,188.46698726
2023-06-27,192.11689284
2023-06-28,194.41066691
2023-06-29,194.53809980
2023-06-30,196.48609597
2023-07-01,196.48609597
2023-07-02,196.48609597
2023-07-03,197.15064810
2023-07-04,198.88209646
2023-07-05,199.36006921
2023-07-06,198.71073173
2023-07-07,196.94307001
2023-07-08,196.94307001
2023-07-09,196.94307001
2023-07-10,194.82349267
2023-07-11,194.44464923
2023-07-12,195.13016792
2023-07-13,195.09409362
2023-07-14,196.29381812
2023-07-15,196.29381812
2023-07-16,196.29381812
2023-07-17,196.29381812
2023-07-18,196.64564358
2023-07-19,195.84272054
2023-07-20,198.74779016
2023-07-21,198.99139831
2023-07-22,198.99139831
2023-07-23,198.99139831
2023-07-24,201.50880148
2023-07-25,201.95516081
2023-07-26,200.63430337
2023-07-27,200.56191311
2023-07-28,196.49981375
2023-07-29,196.49981375
2023-07-30,196.49981375
2023-07-31,197.59460146
2023-08-01,199.93802818
2023-08-02,200.01946414
2023-08-03,199.05128112
2023-08-04,196.99721721
2023-08-05,196.99721721
2023-08-06,196.99721721
2023-08-07,194.74374496
2023-08-08,198.51208394
2023-08-09,197.48421834
2023-08-10,197.88240518
2023-08-11,197.88240518
2023-08-12,197.88240518
2023-08-13,197.88240518
2023-08-14,198.45564360
2023-08-15,197.37289561
2023-08-16,195.69866108
2023-08-17,195.32560777
2023-08-18,193.46929550
2023-08-19,193.46929550
2023-08-20,193.46929550
2023-08-21,193.31460093
2023-08-22,193.08707796
2023-08-23,193.24180288
2023-08-24,194.77077396
2023-08-25,195.64449267
2023-08-26,195.64449267
2023-08-27,195.64449267
2023-08-28,196.24522006
2023-08-29,197.72889810
2023-08-30,199.21261700
2023-08-31,200.14110697
2023-09-01,198.59675735
2023-09-02,198.59675735
2023-09-03,198.59675735
2023-09-04,198.96233883
2023-09-05,199.53464087
2023-09-06,198.74428276
2023-09-07,198.59894107
2023-09-08,197.89030013
2023-09-09,197.89030013
2023-09-10,197.89030013
2023-09-11,197.16344470
2023-09-12,197.00898252
2023-09-13,197.44512396
2023-09-14,196.28205490
2023-09-15,199.05350177
2023-09-16,199.05350177
2023-09-17,199.05350177
2023-09-18,199.05350177
2023-09-19,196.89061230
2023-09-20,196.65432762
2023-09-21,197.50862116
2023-09-22,191.97373140
2023-09-23,191.97373140
2023-09-24,191.97373140
2023-09-25,191.76468045
2023-09-26,191.86464565
2023-09-27,189.55585376
2023-09-28,188.62866955
2023-09-29,190.10129263
2023-09-30,190.10129263
2023-10-01,190.10129263
2023-10-02,190.77402803
2023-10-03,188.02846602
2023-10-04,184.15546978
2023-10-05,185.74651963
2023-10-06,186.57389462
2023-10-07,186.57389462
2023-10-08,186.57389462
2023-10-09,186.57389462
2023-10-10,188.35613242
2023-10-11,189.63829578
2023-10-12,192.33906920
2023-10-13,190.91903889
2023-10-14,190.91903889
2023-10-15,190.91903889
2023-10-16,188.95156493
2023-10-17,190.80068708
2023-10-18,191.25613824
2023-10-19,188.15891109
2023-10-20,184.81565125
2023-10-21,184.81565125
2023-10-22,184.81565125
2023-10-23,183.31242691
2023-10-24,181.95491736
2023-10-25,183.84089591
2023-10-26,180.68840822
2023-10-27,182.46514769
2023-10-28,182.46514769
2023-10-29,182.46514769
2023-10-30,179.66769824
2023-10-31,180.07776281
2023-11-01,183.81397337
2023-11-02,184.38809113
2023-11-03,184.38809113
2023-11-04,184.38809113
2023-11-05,184.38809113
2023-11-06,191.88888749
2023-11-07,190.02957973
2023-11-08,188.73531316
2023-11-09,189.92023271
2023-11-10,188.41626749
2023-11-11,188.41626749
2023-11-12,188.41626749
2023-11-13,189.51926631
2023-11-14,188.57119959
2023-11-15,195.62716051
2023-11-16,197.04933906
2023-11-17,195.18041712
2023-11-18,195.18041712
2023-11-19,195.18041712
2023-11-20,194.60601286
2023-11-21,193.90394871
2023-11-22,192.96479607
2023-11-23,192.96479607
2023-11-24,194.81583133
2023-11-25,194.81583133
2023-11-26,194.81583133
2023-11-27,195.23532826
2023-11-28,193.86740744
2023-11-29,193.24725275
2023-11-30,194.62437538
2023-12-01,195.79176430
2023-12-02,195.79176430
2023-12-03,195.79176430
2023-12-04,198.17237306
2023-12-05,200.39794889
2023-12-06,199.33073422
2023-12-07,198.99322682
2023-12-08,195.39914150
2023-12-09,195.39914150
2023-12-10,195.39914150
2023-12-11,197.88054060
2023-12-12,199.00268533
2023-12-13,198.65599220
2023-12-14,200.78178812
2023-12-15,206.77614447
2023-12-16,206.77614447
2023-12-17,206.77614447
2023-12-18,204.25776342
2023-12-19,203.69202783
2023-12-20,206.73066598
2023-12-21,204.15733206
2023-12-22,203.94743791
2023-12-23,203.94743791
2023-12-24,203.94743791
2023-12-25,203.87442310
2023-12-26,204.01132355
2023-12-27,206.11961941
2023-12-28,206.53947724
2023-12-29,207.66215066
2023-12-30,207.66215066
2023-12-31,207.66215066
2024-01-01,207.66215066
2024-01-02,207.66215066
2024-01-03,207.66215066
2024-01-04,204.72264723
2024-01-05,206.81321840
2024-01-06,206.81321840
2024-01-07,206.81321840
2024-01-08,206.81321840
2024-01-09,207.16017032
2024-01-10,207.12938342
2024-01-11,209.09845663
2024-01-12,209.09845663
2024-01-13,209.09845663
2024-01-14,209.09845663
2024-01-15,209.08774912
2024-01-16,209.08774912
2024-01-17,209.07701414
2024-01-18,209.07701414
2024-01-19,209.07701414
2024-01-20,209.07701414
2024-01-21,209.07701414
2024-01-22,209.06627762
2024-01-23,209.05361301
2024-01-24,209.05361301
2024-01-25,209.05361301
2024-01-26,209.05361301
2024-01-27,209.05361301
2024-01-28,209.05361301
2024-01-29,209.05361301
2024-01-30,209.05361301
2024-01-31,209.05361301
2024-02-01,209.05361301
2024-02-02,209.05361301
2024-02-03,209.05361301
2024-02-04,209.05361301
2024-02-05,209.05361301
2024-02-06,209.05361301
2024-02-07,209.05361301
2024-02-08,209.05361301
2024-02-09,209.05361301
2024-02-10,209.05361301
2024-02-11,209.05361301
2024-02-12,209.05361301
2024-02-13,209.05361301
2024-02-14,209.05361301
2024-02-15,209.05361301
2024-02-16,209.05361301
2024-02-17,209.05361301
2024-02-18,209.05361301
2024-02-19,209.05361301
2024-02-20,209.05361301
2024-02-21,209.05361301
2024-02-22,209.05361301
2024-02-23,209.05361301
2024-02-24,209.05361301
2024-02-25,209.05361301
2024-02-26,209.05361301
2024-02-27,209.05361301
2024-02-28,209.05361301
2024-02-29,209.05361301
2024-03-01,209.05361301
2024-03-02,209.05361301
2024-03-03,209.05361301
2024-03-04,209.05361301
2024-03-05,209.05361301
2024-03-06,209.05361301
2024-03-07,209.05361301
2024-03-08,209.05361301
2024-03-09,209.05361301
2024-03-10,209.05361301
2024-03-11,209.05361301
2024-03-12,209.05361301
2024-03-13,209.05361301
2024-03-14,209.05361301
2024-03-15,209.05361301
2024-03-16,209.05361301
2024-03-17,209.05361301
2024-03-18,209.05361301
2024-03-19,209.05361301
2024-03-20,209.05361301
2024-03-21,209.05361301
2024-03-22,209.05361301
2024-03-23,209.05361301
2024-03-24,209.05361301
2024-03-25,209.05361301
2024-03-26,209.05361301
2024-03-27,209.05361301
2024-03-28,209.05361301
2024-03-29,209.05361301
2024-03-30,209.05361301
2024-03-31,209.05361301
2024-04-01,209.05361301
2024-04-02,209.05361301
2024-04-03,209.05361301
2024-04-04,209.05361301
2024-04-05,209.05361301
2024-04-06,209.05361301
2024-04-07,209.05361301
2024-04-08,209.05361301
2024-04-09,209.05361301
2024-04-10,209.05361301
2024-04-11,209.05361301
2024-04-12,209.05361301
2024-04-13,209.05361301
2024-04-14,209.05361301
2024-04-15,209.05361301
2024-04-16,209.05361301
2024-04-17,209.05361301
2024-04-18,209.05361301
2024-04-19,209.05361301
2024-04-20,209.05361301
2024-04-21,209.05361301
2024-04-22,209.05361301
2024-04-23,209.05361301
2024-04-24,209.05361301
2024-04-25,209.05361301
2024-04-26,209.05361301
2024-04-27,209.05361301
2024-04-28,209.05361301
2024-04-29,209.05361301
2024-04-30,209.05361301
2024-05-01,209.05361301
2024-05-02,209.05361301
2024-05-03,209.05361301
2024-05-04,209.05361301
2024-05-05,209.05361301
2024-05-06,209.05361301
2024-05-07,209.05361301
2024-05-08,209.05361301
2024-05-09,209.05361301
2024-05-10,209.05361301
2024-05-11,209.05361301
2024-05-12,209.05361301
2024-05-13,209.05361301
2024-05-14,209.05361301
2024-05-15,209.05361301
2024-05-16,209.05361301
2024-05-17,209.05361301
2024-05-18,209.05361301
2024-05-19,209.05361301
2024-05-20,209.05361301
2024-05-21,209.05361301
2024-05-22,209.05361301
2024-05-23,209.05361301
2024-05-24,209.05361301
2024-05-25,209.05361301
2024-05-26,209.05361301
2024-05-27,209.05361301
2024-05-28,209.05361301
2024-05-29,209.05361301
2024-05-30,209.05361301
2024-05-31,209.05361301
2024-06-01,209.05361301
2024-06-02,209.05361301
2024-06-03,209.05361301
2024-06-04,209.05361301
2024-06-05,209.05361301
2024-06-06,209.05361301
2024-06-07,209.05361301
2024-06-08,209.05361301
2024-06-09,209.05361301
2024-06-10,209.05361301
2024-06-11,209.05361301
2024-06-12,209.05361301
2024-06-13,209.05361301
2024-06-14,209.05361301
2024-06-15,209.05361301
2024-06-16,209.05361301
2024-06-17,209.05361301
2024-06-18,209.05361301
2024-06-19,209.05361301
2024-06-20,209.05361301
2024-06-21,209.05361301
2024-06-22,209.05361301
2024-06-23,209.05361301
2024-06-24,209.05361301
2024-06-25,209.05361301
2024-06-26,209.05361301
2024-06-27,209.05361301
2024-06-28,209.05361301
2024-06-29,209.05361301
2024-06-30,209.05361301
2024-07-01,209.05361301
2024-07-02,209.05361301
2024-07-03,209.05361301
2024-07-04,209.05361301
2024-07-05,209.05361301
2024-07-06,209.05361301
2024-07-07,209.05361301
2024-07-08,209.05361301
2024-07-09,209.05361301
2024-07-10,209.05361301
2024-07-11,209.05361301
2024-07-12,209.05361301
2024-07-13,209.05361301
2024-07-14,209.05361301
2024-07-15,209.05361301
2024-07-16,209.05361301
2024-07-17,209.05361301
2024-07-18,209.05361301
2024-07-19,209.05361301
2024-07-20,209.05361301
2024-07-21,209.05361301
2024-07-22,209.05361301
2024-07-23,209.05361301
2024-07-24,209.05361301
2024-07-25,209.05361301
2024-07-26,209.05361301
2024-07-27,209.05361301
2024-07-28,209.05361301
2024-07-29,209.05361301
2024-07-30,209.05361301
2024-07-31,209.05361301
2024-08-01,209.05361301
2024-08-02,209.05361301
2024-08-03,209.05361301
2024-08-04,209.05361301
2024-08-05,209.05361301
2024-08-06,209.05361301
2024-08-07,209.05361301
2024-08-08,209.05361301
2024-08-09,209.05361301
2024-08-10,209.05361301
2024-08-11,209.05361301
2024-08-12,209.05361301
2024-08-13,209.05361301
2024-08-14,209.05361301
2024-08-15,209.05361301
2024-08-16,209.05361301
2024-08-17,209.05361301
2024-08-18,209.05361301
2024-08-19,209.05361301
2024-08-20,209.05361301
2024-08-21,209.05361301
2024-08-22,209.05361301
2024-08-23,209.05361301
2024-08-24,209.05361301
2024-08-25,209.05361301
2024-08-26,209.05361301
2024-08-27,209.05361301
2024-08-28,209.05361301
2024-08-29,209.05361301
2024-08-30,209.05361301
2024-08-31,209.05361301
2024-09-01,209.05361301
2024-09-02,209.05361301
2024-09-03,209.05361301
2024-09-04,209.05361301
2024-09-05,209.05361301
2024-09-06,209.05361301
2024-09-07,209.05361301
2024-09-08,209.05361301
2024-09-09,209.05361301
2024-09-10,209.05361301
2024-09-11,209.05361301
2024-09-12,209.05361301
2024-09-13,209.05361301
2024-09-14,209.05361301
2024-09-15,209.05361301
2024-09-16,209.05361301
2024-09-17,209.05361301
2024-09-18,209.05361301
2024-09-19,209.05361301
2024-09-20,209.05361301
2024-09-21,209.05361301
2024-09-22,209.05361301
2024-09-23,209.05361301
2024-09-24,209.05361301
2024-09-25,209.05361301
2024-09-26,209.05361301
2024-09-27,209.05361301
2024-09-28,209.05361301
2024-09-29,209.05361301
2024-09-30,209.05361301
2024-10-01,209.05361301
2024-10-02,209.05361301
2024-10-03,209.05361301
2024-10-04,209.05361301
2024-10-05,209.05361301
2024-10-06,209.05361301
2024-10-07,209.05361301
2024-10-08,209.05361301
2024-10-09,209.05361301
2024-10-10,209.05361301
2024-10-11,209.05361301
2024-10-12,209.05361301
2024-10-13,209.05361301
2024-10-14,209.05361301
2024-10-15,209.05361301
2024-10-16,209.05361301
2024-10-17,209.05361301
2024-10-18,209.05361301
2024-10-19,209.05361301
2024-10-20,209.05361301
2024-10-21,209.05361301
2024-10-22,209.05361301
2024-10-23,209.05361301
2024-10-24,209.05361301
2024-10-25,209.05361301
2024-10-26,209.05361301
2024-10-27,209.05361301
2024-10-28,209.05361301
2024-10-29,209.05361301
2024-10-30,209.05361301
2024-10-31,209.05361301
2024-11-01,209.05361301
2024-11-02,209.05361301
2024-11-03,209.05361301
2024-11-04,209.05361301
2024-11-05,209.05361301
2024-11-06,209.05361301
2024-11-07,209.05361301
2024-11-08,209.05361301
2024-11-09,209.05361301
2024-11-10,209.05361301
2024-11-11,209.05361301
2024-11-12,209.05361301
2024-11-13,209.05361301
2024-11-14,209.05361301
2024-11-15,209.05361301
2024-11-16,209.05361301
2024-11-17,209.05361301
2024-11-18,209.05361301
2024-11-19,209.05361301
2024-11-20,209.05361301
2024-11-21,209.05361301
2024-11-22,209.05361301
2024-11-23,209.05361301
2024-11-24,209.05361301
2024-11-25,209.05361301
2024-11-26,209.05361301
2024-11-27,209.05361301
2024-11-28,209.05361301
2024-11-29,209.05361301
2024-11-30,209.05361301
2024-12-01,209.05361301
2024-12-02,209.05361301
2024-12-03,209.05361301
2024-12-04,209.05361301
2024-12-05,209.05361301
2024-12-06,209.05361301
2024-12-07,209.05361301
2024-12-08,209.05361301
2024-12-09,209.05361301
2024-12-10,209.05361301
2024-12-11,209.05361301
2024-12-12,209.05361301
2024-12-13,209.05361301
2024-12-14,209.05361301
2024-12-15,209.05361301
2024-12-16,209.05361301
2024-12-17,209.05361301
2024-12-18,209.05361301
2024-12-19,209.05361301
2024-12-20,209.05361301
2024-12-21,209.05361301
2024-12-22,209.05361301
2024-12-23,209.05361301
2024-12-24,209.05361301
2024-12-25,209.05361301
2024-12-26,209.05361301
2024-12-27,209.05361301
2024-12-28,209.05361301
2024-12-29,209.05361301
2024-12-30,209.05361301
2024-12-31,209.05361301
2025-01-01,209.05361301
2025-01-02,209.05361301
2025-01-03,209.05361301
2025-01-04,209.05361301
2025-01-05,209.05361301
2025-01-06,209.05361301
2025-01-07,209.05361301
2025-01-08,209.05361301
2025-01-09,209.05361301
2025-01-10,209.05361301
2025-01-11,209.05361301
2025-01-12,209.05361301
2025-01-13,209.05361301
2025-01-14,209.05361301
2025-01-15,209.05361301
2025-01-16,209.05361301
2025-01-17,209.05361301
2025-01-18,209.05361301
2025-01-19,209.05361301
2025-01-20,209.05361301
2025-01-21,209.05361301
2025-01-22,209.05361301
2025-01-23,209.05361301
2025-01-24,209.05361301
2025-01-25,209.05361301
2025-01-26,209.05361301
2025-01-27,209.05361301
2025-01-28,209.05361301
2025-01-29,209.05361301
2025-01-30,209.05361301
2025-01-31,209.05361301
2025-02-01,209.05361301
2025-02-02,209.05361301
2025-02-03,209.05361301
2025-02-04,209.05361301
2025-02-05,209.05361301
2025-02-06,209.05361301
2025-02-07,209.05361301
2025-02-08,209.05361301
2025-02-09,209.05361301
2025-02-10,209.05361301
2025-02-11,209.05361301
2025-02-12,209.05361301
2025-02-13,209.05361301
2025-02-14,209.05361301
2025-02-15,209.05361301
2025-02-16,209.05361301
2025-02-17,209.05361301
2025-02-18,209.05361301
2025-02-19,209.05361301
2025-02-20,209.05361301
2025-02-21,209.05361301
2025-02-22,209.05361301
2025-02-23,209.05361301
2025-02-24,209.05361301
2025-02-25,209.05361301
2025-02-26,209.05361301
2025-02-27,209.05361301
2025-02-28,209.05361301
2025-03-01,209.05361301
2025-03-02,209.05361301
2025-03-03,209.05361301
2025-03-04,209.05361301
2025-03-05,209.05361301
2025-03-06,209.05361301
2025-03-07,209.05361301
2025-03-08,209.05361301
2025-03-09,209.05361301
2025-03-10,209.05361301
2025-03-11,209.05361301
2025-03-12,209.05361301
2025-03-13,209.05361301
2025-03-14,209.05361301
2025-03-15,209.05361301
2025-03-16,209.05361301
2025-03-17,209.05361301
2025-03-18,209.05361301
2025-03-19,209.05361301
2025-03-20,209.05361301
2025-03-21,209.05361301
2025-03-22,209.05361301
2025-03-23,209.05361301
2025-03-24,209.05361301
2025-03-25,209.05361301
2025-03-26,209.05361301
2025-03-27,209.05361301
2025-03-28,209.05361301
2025-03-29,209.05361301
2025-03-30,209.05361301
2025-03-31,209.05361301
2025-04-01,209.05361301
2025-04-02,209.05361301
2025-04-03,209.05361301
2025-04-04,209.05361301
2025-04-05,209.05361301
2025-04-06,209.05361301
2025-04-07,209.05361301
2025-04-08,209.05361301
2025-04-09,209.05361301
2025-04-10,209.05361301
2025-04-11,209.05361301
2025-04-12,209.05361301
2025-04-13,209.05361301
2025-04-14,209.05361301
2025-04-15,209.05361301
2025-04-16,209.05361301
2025-04-17,209.05361301
2025-04-18,209.05361301
2025-04-19,209.05361301
2025-04-20,209.05361301
2025-04-21,209.05361301
2025-04-22,209.05361301
2025-04-23,209.05361301
2025-04-24,209.05361301
2025-04-25,209.05361301
2025-04-26,209.05361301
2025-04-27,209.05361301
2025-04-28,209.05361301
2025-04-29,209.05361301
2025-04-30,209.05361301
2025-05-01,209.05361301
2025-05-02,209.05361301
2025-05-03,209.05361301
2025-05-04,209.05361301
2025-05-05,209.05361301
2025-05-06,209.05361301
2025-05-07,209.05361301
2025-05-08,209.05361301
2025-05-09,209.05361301
2025-05-10,209.05361301
2025-05-11,209.05361301
2025-05-12,209.05361301
2025-05-13,209.05361301
2025-05-14,209.05361301
2025-05-15,209.05361301
2025-05-16,209.05361301
2025-05-17,209.05361301
2025-05-18,209.05361301
2025-05-19,209.05361301
2025-05-20,209.05361301
2025-05-21,209.05361301
2025-05-22,209.05361301
2025-05-23,209.05361301
2025-05-24,209.05361301
2025-05-25,209.05361301
2025-05-26,209.05361301
2025-05-27,209.05361301
2025-05-28,209.05361301
2025-05-29,209.05361301
2025-05-30,209.05361301
2025-05-31,209.05361301
2025-06-01,209.05361301
2025-06-02,209.05361301
2025-06-03,209.05361301
2025-06-04,209.05361301
2025-06-05,209.05361301
2025-06-06,209.05361301
2025-06-07,209.05361301
2025-06-08,209.05361301
2025-06-09,209.05361301
2025-06-10,209.05361301
2025-06-11,209.05361301
2025-06-12,209.05361301
2025-06-13,209.05361301
2025-06-14,209.05361301
2025-06-15,209.05361301
2025-06-16,209.05361301
2025-06-17,209.05361301
2025-06-18,209.05361301
2025-06-19,209.05361301
2025-06-20,209.05361301
2025-06-21,209.05361301
2025-06-22,209.05361301
2025-06-23,209.05361301
2025-06-24,209.05361301
2025-06-25,209.05361301
2025-06-26,209.05361301
2025-06-27,209.05361301
2025-06-28,209.05361301
2025-06-29,209.05361301
2025-06-30,
2025-07-01,209.05361301
2025-07-02,209.05361301
2025-07-03,209.05361301
2025-07-04,209.05361301
2025-07-05,209.05361301
2025-07-06,209.05361301
2025-07-07,209.05361301
2025-07-08,209.05361301
2025-07-09,209.05361301
2025-07-10,209.05361301
2025-07-11,209.05361301
2025-07-12,209.05361301
2025-07-13,209.05361301
2025-07-14,209.05361301
2025-07-15,209.05361301
2025-07-16,209.05361301
2025-07-17,209.05361301
2025-07-18,209.05361301
2025-07-19,209.05361301
2025-07-20,209.05361301
2025-07-21,209.05361301
2025-07-22,209.05361301
2025-07-23,209.05361301
2025-07-24,209.05361301
2025-07-25,209.05361301
2025-07-26,209.05361301
2025-07-27,209.05361301
2025-07-28,209.05361301
2025-07-29,209.05361301
2025-07-30,209.05361301
2025-07-31,209.05361301
2025-08-01,209.05361301
2025-08-02,209.05361301
2025-08-03,209.05361301
2025-08-04,209.05361301
2025-08-05,209.05361301
2025-08-06,209.05361301
2025-08-07,209.05361301
2025-08-08,209.05361301
2025-08-09,209.05361301
2025-08-10,209.05361301
2025-08-11,209.05361301
2025-08-12,209.05361301
2025-08-13,209.05361301
2025-08-14,209.05361301
2025-08-15,209.05361301
2025-08-16,209.05361301
2025-08-17,209.05361301
2025-08-18,209.05361301
2025-08-19,209.05361301
2025-08-20,209.05361301
2025-08-21,209.05361301
2025-08-22,209.05361301
2025-08-23,209.05361301
2025-08-24,209.05361301
2025-08-25,209.05361301
2025-08-26,209.05361301
2025-08-27,209.05361301
2025-08-28,209.05361301
2025-08-29,209.05361301
2025-08-30,209.05361301
2025-08-31,209.05361301
2025-09-01,209.05361301
2025-09-02,209.05361301
2025-09-03,209.05361301
2025-09-04,209.05361301
2025-09-05,209.05361301
2025-09-06,209.05361301
2025-09-07,209.05361301
2025-09-08,209.05361301
2025-09-09,209.05361301
2025-09-10,209.05361301
2025-09-11,209.05361301
2025-09-12,209.05361301
2025-09-13,209.05361301
2025-09-14,209.05361301
2025-09-15,209.05361301
2025-09-16,209.05361301
2025-09-17,209.05361301
2025-09-18,209.05361301
2025-09-19,209.05361301
2025-09-20,209.05361301
2025-09-21,209.05361301
2025-09-22,209.05361301
2025-09-23,209.05361301
2025-09-24,209.05361301
2025-09-25,209.05361301
2025-09-26,209.05361301
2025-09-27,209.05361301
2025-09-28,209.05361301
2025-09-29,209.05361301
2025-09-30,209.05361301
2025-10-01,209.05361301
2025-10-02,209.05361301
2025-10-03,209.05361301
2025-10-04,209.05361301
2025-10-05,209.05361301
2025-10-06,209.05361301
2025-10-07,209.05361301
2025-10-08,209.05361301
2025-10-09,209.05361301
2025-10-10,209.05361301
2025-10-11,209.05361301
2025-10-12,209.05361301
2025-10-13,209.05361301
2025-10-14,209.05361301
2025-10-15,209.05361301
2025-10-16,209.05361301
2025-10-17,209.05361301
2025-10-18,209.05361301
2025-10-19,209.05361301
2025-10-20,209.05361301
2025-10-21,209.05361301
2025-10-22,209.05361301
2025-10-23,209.05361301
2025-10-24,209.05361301
2025-10-25,209.05361301
2025-10-26,209.05361301
2025-10-27,209.05361301
2025-10-28,209.05361301
2025-10-29,209.05361301
2025-10-30,209.05361301
2025-10-31,209.05361301
2025-11-01,209.05361301
2025-11-02,209.05361301
2025-11-03,209.05361301
2025-11-04,209.05361301
2025-11-05,209.05361301
2025-11-06,209.05361301
2025-11-07,209.05361301
2025-11-08,209.05361301
2025-11-09,209.05361301
2025-11-10,209.05361301
2025-11-11,209.05361301
2025-11-12,209.05361301
2025-11-13,209.05361301
2025-11-14,209.05361301
2025-11-15,209.05361301
2025-11-16,209.05361301
2025-11-17,209.05361301
2025-11-18,209.05361301
2025-11-19,209.05361301
2025-11-20,209.05361301
2025-11-21,209.05361301
2025-11-22,209.05361301
2025-11-23,209.05361301
2025-11-24,209.05361301
2025-11-25,209.05361301
2025-11-26,209.05361301
2025-11-27,209.05361301
2025-11-28,209.05361301
2025-11-29,209.05361301
2025-11-30,209.05361301
2025-12-01,209.05361301
2025-12-02,209.05361301
2025-12-03,209.05361301
2025-12-04,209.05361301
2025-12-05,209.05361301
2025-12-06,209.05361301
2025-12-07,209.05361301
2025-12-08,209.05361301
2025-12-09,209.05361301
2025-12-10,209.05361301
2025-12-11,209.05361301
2025-12-12,209.05361301
2025-12-13,209.05361301
2025-12-14,209.05361301
2025-12-15,209.05361301
2025-12-16,209.05361301
2025-12-17,209.05361301
2025-12-18,209.05361301
2025-12-19,209.05361301
2025-12-20,209.05361301
2025-12-21,209.05361301
2025-12-22,209.05361301
2025-12-23,209.05361301
2025-12-24,209.05361301
2025-12-25,209.05361301
2025-12-26,209.05361301
2025-12-27,209.05361301
2025-12-28,209.05361301
2025-12-29,209.05361301
2025-12-30,209.05361301
2025-12-31,209.05361301
2026-01-01,209.05361301
2026-01-02,209.05361301
2026-01-03,209.05361301
2026-01-04,209.05361301
2026-01-05,209.05361301
2026-01-06,209.05361301
2026-01-07,209.05361301
2026-01-08,209.05361301
2026-01-09,209.05361301
2026-01-10,209.05361301
2026-01-11,209.05361301
2026-01-12,209.05361301
2026-01-13,209.05361301
2026-01-14,209.05361301
2026-01-15,209.05361301
2026-01-16,209.05361301
2026-01-17,209.05361301
2026-01-18,209.05361301
2026-01-19,209.05361301
2026-01-20,209.05361301
2026-01-21,209.05361301
2026-01-22,209.05361301
2026-01-23,209.05361301
2026-01-24,209.05361301
2026-01-25,209.05361301
2026-01-26,209.05361301
2026-01-27,209.05361301
2026-01-28,209.05361301
2026-01-29,209.05361301
2026-01-30,209.05361301
2026-01-31,209.05361301
2026-02-01,209.05361301
2026-02-02,209.05361301
2026-02-03,209.05361301
2026-02-04,209.05361301
2026-02-05,209.05361301
2026-02-06,209.05361301
2026-02-07,209.05361301
2026-02-08,209.05361301
2026-02-09,209.05361301
2026-02-10,209.05361301
2026-02-11,209.05361301
2026-02-12,209.05361301
2026-02-13,209.05361301
2026-02-14,209.05361301
2026-02-15,209.05361301
2026-02-16,209.05361301
2026-02-17,209.05361301
2026-02-18,209.05361301
2026-02-19,209.05361301
2026-02-20,209.05361301
2026-02-21,209.05361301
2026-02-22,209.05361301
2026-02-23,209.05361301
2026-02-24,209.05361301
2026-02-25,209.05361301
2026-02-26,209.05361301
2026-02-27,209.05361301
2026-02-28,209.05361301
2026-03-01,209.05361301
2026-03-02,209.05361301
2026-03-03,209.05361301
2026-03-04,209.05361301
2026-03-05,209.05361301
2026-03-06,209.05361301
2026-03-07,209.05361301
2026-03-08,209.05361301
2026-03-09,209.05361301
2026-03-10,209.05361301
2026-03-11,209.05361301
2026-03-12,209.05361301
2026-03-13,209.05361301
2026-03-14,209.05361301
2026-03-15,209.05361301
2026-03-16,209.05361301
2026-03-17,209.05361301
2026-03-18,209.05361301
2026-03-19,209.05361301
2026-03-20,209.05361301
2026-03-21,209.05361301
2026-03-22,209.05361301
2026-03-23,209.05361301
2026-03-24,209.05361301
2026-03-25,209.05361301
2026-03-26,209.05361301
2026-03-27,209.05361301
2026-03-28,209.05361301
2026-03-29,209.05361301
2026-03-30,209.05361301
2026-03-31,209.05361301
2026-04-01,209.05361301
2026-04-02,209.05361301
2026-04-03,209.05361301
2026-04-04,209.05361301
2026-04-05,209.05361301
2026-04-06,209.05361301
2026-04-07,209.05361301
2026-04-08,209.05361301
2026-04-09,209.05361301
2026-04-10,209.05361301
2026-04-11,209.05361301
2026-04-12,209.05361301
2026-04-13,209.05361301
2026-04-14,209.05361301
2026-04-15,209.05361301
2026-04-16,209.05361301
2026-04-17,209.05361301
2026-04-18,209.05361301
2026-04-19,209.05361301
2026-04-20,209.05361301
2026-04-21,209.05361301
2026-04-22,209.05361301
2026-04-23,209.05361301
2026-04-24,209.05361301
2026-04-25,209.05361301
2026-04-26,209.05361301
2026-04-27,209.05361301
2026-04-28,209.05361301
2026-04-29,209.05361301
2026-04-30,209.05361301
2026-05-01,209.05361301
2026-05-02,209.05361301
2026-05-03,209.05361301
2026-05-04,209.05361301
2026-05-05,209.05361301
2026-05-06,209.05361301
2026-05-07,209.05361301
2026-05-08,209.05361301
2026-05-09,209.05361301
2026-05-10,209.05361301
2026-05-11,209.05361301
2026-05-12,209.05361301
2026-05-13,209.05361301
2026-05-14,209.05361301
2026-05-15,209.05361301
2026-05-16,209.05361301
2026-05-17,209.05361301
2026-05-18,209.05361301
2026-05-19,209.05361301
2026-05-20,209.05361301
2026-05-21,209.05361301
2026-05-22,209.05361301
2026-05-23,209.05361301
2026-05-24,209.05361301
2026-05-25,209.05361301
2026-05-26,209.05361301
2026-05-27,209.05361301
2026-05-28,209.05361301
2026-05-29,209.05361301
2026-05-30,209.05361301
2026-05-31,209.05361301
2026-06-01,209.05361301
2026-06-02,209.05361301
2026-06-03,209.05361301
2026-06-04,209.05361301
2026-06-05,209.05361301
2026-06-06,209.05361301
2026-06-07,209.05361301
2026-06-08,209.05361301
2026-06-09,209.05361301
2026-06-10,209.05361301
2026-06-11,209.05361301
2026-06-12,209.05361301
2026-06-13,209.05361301
2026-06-14,209.05361301
2026-06-15,209.05361301
2026-06-16,209.05361301
2026-06-17,209.05361301
2026-06-18,209.05361301
2026-06-19,209.05361301
2026-06-20,209.05361301
2026-06-21,209.05361301
2026-06-22,209.05361301
2026-06-23,209.05361301
2026-06-24,209.05361301
2026-06-25,209.05361301
2026-06-26,209.05361301
2026-06-27,209.05361301
2026-06-28,209.05361301
2026-06-29,209.05361301
2026-06-30,209.05361301
2026-07-01,209.05361301
2026-07-02,209.05361301
2026-07-03,209.05361301
2026-07-04,209.05361301
2026-07-05,209.05361301
2026-07-06,209.05361301
2026-07-07,209.05361301
2026-07-08,209.05361301
2026-07-09,209.05361301
2026-07-10,209.05361301
2026-07-11,209.05361301
2026-07-12,209.05361301
2026-07-13,209.05361301
2026-07-14,209.05361301
2026-07-15,209.05361301