,マネープール（RG）
2007-11-01,100.00000000
2007-11-02,100.00000000
2007-11-03,100.00000000
2007-11-04,100.00000000
2007-11-05,100.00000000
2007-11-06,100.00000000
2007-11-07,100.00000000
2007-11-08,100.00000000
2007-11-09,100.00000000
2007-11-10,100.00000000
2007-11-11,100.00000000
2007-11-12,100.00000000
2007-11-13,100.00000000
2007-11-14,100.00000000
2007-11-15,100.00000000
2007-11-16,100.00000000
2007-11-17,100.00000000
2007-11-18,100.00000000
2007-11-19,100.00000000
2007-11-20,100.00000000
2007-11-21,100.00000000
2007-11-22,100.00000000
2007-11-23,100.00000000
2007-11-24,100.00000000
2007-11-25,100.00000000
2007-11-26,100.00000000
2007-11-27,100.00000000
2007-11-28,100.00000000
2007-11-29,100.00000000
2007-11-30,100.00000000
2007-12-01,100.00000000
2007-12-02,100.00000000
2007-12-03,100.00000000
2007-12-04,100.00000000
2007-12-05,100.00000000
2007-12-06,100.00000000
2007-12-07,100.00000000
2007-12-08,100.00000000
2007-12-09,100.00000000
2007-12-10,100.00000000
2007-12-11,100.00000000
2007-12-12,100.00000000
2007-12-13,100.00000000
2007-12-14,100.00000000
2007-12-15,100.00000000
2007-12-16,100.00000000
2007-12-17,100.00000000
2007-12-18,100.00000000
2007-12-19,100.00000000
2007-12-20,100.00000000
2007-12-21,100.00000000
2007-12-22,100.00000000
2007-12-23,100.00000000
2007-12-24,100.00000000
2007-12-25,100.00000000
2007-12-26,100.00000000
2007-12-27,100.00000000
2007-12-28,100.00000000
2007-12-29,100.00000000
2007-12-30,100.00000000
2007-12-31,100.00000000
2008-01-01,100.00000000
2008-01-02,100.00000000
2008-01-03,100.00000000
2008-01-04,100.00000000
2008-01-05,100.00000000
2008-01-06,100.00000000
2008-01-07,100.00000000
2008-01-08,100.00000000
2008-01-09,100.00000000
2008-01-10,100.00000000
2008-01-11,100.00000000
2008-01-12,100.00000000
2008-01-13,100.00000000
2008-01-14,100.00000000
2008-01-15,100.00000000
2008-01-16,100.00000000
2008-01-17,100.00000000
2008-01-18,100.00000000
2008-01-19,100.00000000
2008-01-20,100.00000000
2008-01-21,100.00000000
2008-01-22,100.00000000
2008-01-23,100.00000000
2008-01-24,100.00000000
2008-01-25,100.00000000
2008-01-26,100.00000000
2008-01-27,100.00000000
2008-01-28,100.00000000
2008-01-29,100.00000000
2008-01-30,100.00000000
2008-01-31,100.00000000
2008-02-01,100.00000000
2008-02-02,100.00000000
2008-02-03,100.00000000
2008-02-04,100.00000000
2008-02-05,100.00000000
2008-02-06,100.00000000
2008-02-07,100.00000000
2008-02-08,100.00000000
2008-02-09,100.00000000
2008-02-10,100.00000000
2008-02-11,100.00000000
2008-02-12,100.00000000
2008-02-13,100.00000000
2008-02-14,100.00000000
2008-02-15,100.00000000
2008-02-16,100.00000000
2008-02-17,100.00000000
2008-02-18,100.00000000
2008-02-19,100.00000000
2008-02-20,100.00000000
2008-02-21,100.00000000
2008-02-22,100.00000000
2008-02-23,100.00000000
2008-02-24,100.00000000
2008-02-25,100.00000000
2008-02-26,100.00000000
2008-02-27,100.00000000
2008-02-28,100.00000000
2008-02-29,100.00000000
2008-03-01,100.00000000
2008-03-02,100.00000000
2008-03-03,100.00000000
2008-03-04,100.00000000
2008-03-05,100.00000000
2008-03-06,100.00000000
2008-03-07,100.00000000
2008-03-08,100.00000000
2008-03-09,100.00000000
2008-03-10,100.00000000
2008-03-11,100.00000000
2008-03-12,100.00000000
2008-03-13,100.00000000
2008-03-14,100.00000000
2008-03-15,100.00000000
2008-03-16,100.00000000
2008-03-17,100.00000000
2008-03-18,100.00000000
2008-03-19,100.00000000
2008-03-20,100.00000000
2008-03-21,100.00000000
2008-03-22,100.00000000
2008-03-23,100.00000000
2008-03-24,100.00000000
2008-03-25,100.00000000
2008-03-26,100.00000000
2008-03-27,100.00000000
2008-03-28,100.00000000
2008-03-29,100.00000000
2008-03-30,100.00000000
2008-03-31,100.00000000
2008-04-01,100.00000000
2008-04-02,100.00000000
2008-04-03,100.00000000
2008-04-04,100.00000000
2008-04-05,100.00000000
2008-04-06,100.00000000
2008-04-07,100.00000000
2008-04-08,100.00000000
2008-04-09,100.00000000
2008-04-10,100.00698030
2008-04-11,100.00698030
2008-04-12,100.00698030
2008-04-13,100.00698030
2008-04-14,100.00698030
2008-04-15,100.00698030
2008-04-16,100.00698030
2008-04-17,100.00698030
2008-04-18,100.01335284
2008-04-19,100.01335284
2008-04-20,100.01335284
2008-04-21,100.01335284
2008-04-22,100.01335284
2008-04-23,100.01335284
2008-04-24,100.01335284
2008-04-25,100.01335284
2008-04-26,100.01335284
2008-04-27,100.01335284
2008-04-28,100.01335284
2008-04-29,100.01335284
2008-04-30,100.01335284
2008-05-01,100.01930663
2008-05-02,100.01930663
2008-05-03,100.01930663
2008-05-04,100.01930663
2008-05-05,100.01930663
2008-05-06,100.01930663
2008-05-07,100.01930663
2008-05-08,100.01930663
2008-05-09,100.01930663
2008-05-10,100.01930663
2008-05-11,100.01930663
2008-05-12,100.01930663
2008-05-13,100.01930663
2008-05-14,100.02586040
2008-05-15,100.02586040
2008-05-16,100.02586110
2008-05-17,100.02586110
2008-05-18,100.02586110
2008-05-19,100.02586110
2008-05-20,100.02586110
2008-05-21,100.03187365
2008-05-22,100.03187365
2008-05-23,100.03187365
2008-05-24,100.03187365
2008-05-25,100.03187365
2008-05-26,100.03187365
2008-05-27,100.03187365
2008-05-28,100.03187365
2008-05-29,100.03187365
2008-05-30,100.03187365
2008-05-31,100.03187365
2008-06-01,100.03187365
2008-06-02,100.03187365
2008-06-03,100.03839273
2008-06-04,100.03839273
2008-06-05,100.03839273
2008-06-06,100.03839273
2008-06-07,100.03839273
2008-06-08,100.03839273
2008-06-09,100.03839273
2008-06-10,100.03839273
2008-06-11,100.04469805
2008-06-12,100.04469805
2008-06-13,100.04469805
2008-06-14,100.04469805
2008-06-15,100.04469805
2008-06-16,100.04469805
2008-06-17,100.04469805
2008-06-18,100.04469805
2008-06-19,100.04469810
2008-06-20,100.04469805
2008-06-21,100.04469805
2008-06-22,100.04469805
2008-06-23,100.04469805
2008-06-24,100.05039079
2008-06-25,100.05039139
2008-06-26,100.05039139
2008-06-27,100.05039189
2008-06-28,100.05039189
2008-06-29,100.05039189
2008-06-30,100.05039189
2008-07-01,100.05039189
2008-07-02,100.05736320
2008-07-03,100.05736320
2008-07-04,100.05736320
2008-07-05,100.05736320
2008-07-06,100.05736320
2008-07-07,100.05736320
2008-07-08,100.05736320
2008-07-09,100.05736320
2008-07-10,100.05736320
2008-07-11,100.05736320
2008-07-12,100.05736320
2008-07-13,100.05736320
2008-07-14,100.05736320
2008-07-15,100.06416990
2008-07-16,100.06416990
2008-07-17,100.06416990
2008-07-18,100.06416990
2008-07-19,100.06416990
2008-07-20,100.06416990
2008-07-21,100.06416990
2008-07-22,100.06416990
2008-07-23,100.07099548
2008-07-24,100.07099548
2008-07-25,100.07099548
2008-07-26,100.07099548
2008-07-27,100.07099548
2008-07-28,100.07099548
2008-07-29,100.07099548
2008-07-30,100.07099548
2008-07-31,100.07099548
2008-08-01,100.07842745
2008-08-02,100.07842745
2008-08-03,100.07842745
2008-08-04,100.07842745
2008-08-05,100.07842745
2008-08-06,100.07842745
2008-08-07,100.07842745
2008-08-08,100.07842745
2008-08-09,100.07842745
2008-08-10,100.07842745
2008-08-11,100.07842745
2008-08-12,100.07842745
2008-08-13,100.08539831
2008-08-14,100.08539831
2008-08-15,100.08539831
2008-08-16,100.08539831
2008-08-17,100.08539831
2008-08-18,100.08539831
2008-08-19,100.08539831
2008-08-20,100.08539831
2008-08-21,100.08539831
2008-08-22,100.09282355
2008-08-23,100.09282355
2008-08-24,100.09282355
2008-08-25,100.09282355
2008-08-26,100.09282355
2008-08-27,100.09282355
2008-08-28,100.09282355
2008-08-29,100.09282355
2008-08-30,100.09282355
2008-08-31,100.09282355
2008-09-01,100.09282355
2008-09-02,100.09282355
2008-09-03,100.10034142
2008-09-04,100.10034142
2008-09-05,100.10034142
2008-09-06,100.10034142
2008-09-07,100.10034142
2008-09-08,100.10034142
2008-09-09,100.10034142
2008-09-10,100.10034142
2008-09-11,100.10779499
2008-09-12,100.10779499
2008-09-13,100.10779499
2008-09-14,100.10779499
2008-09-15,100.10779499
2008-09-16,100.10779499
2008-09-17,100.10779499
2008-09-18,100.10779499
2008-09-19,100.10779499
2008-09-20,100.10779499
2008-09-21,100.10779499
2008-09-22,100.11475208
2008-09-23,100.11475208
2008-09-24,100.11475208
2008-09-25,100.11475208
2008-09-26,100.11475208
2008-09-27,100.11475208
2008-09-28,100.11475208
2008-09-29,100.11475208
2008-09-30,100.12148570
2008-10-01,100.12148570
2008-10-02,100.12148570
2008-10-03,100.12148570
2008-10-04,100.12148570
2008-10-05,100.12148570
2008-10-06,100.12148570
2008-10-07,100.12148570
2008-10-08,100.11468675
2008-10-09,100.11468675
2008-10-10,100.11468675
2008-10-11,100.11468675
2008-10-12,100.11468675
2008-10-13,100.11468675
2008-10-14,100.12148634
2008-10-15,100.12826146
2008-10-16,100.12826146
2008-10-17,100.12826146
2008-10-18,100.12826146
2008-10-19,100.12826146
2008-10-20,100.12826146
2008-10-21,100.12826146
2008-10-22,100.12826146
2008-10-23,100.12826146
2008-10-24,100.12826146
2008-10-25,100.12826146
2008-10-26,100.12826146
2008-10-27,100.12826146
2008-10-28,100.13486352
2008-10-29,100.14091457
2008-10-30,100.14091457
2008-10-31,100.15306397
2008-11-01,100.15306397
2008-11-02,100.15306397
2008-11-03,100.15306397
2008-11-04,100.14717697
2008-11-05,100.14717697
2008-11-06,100.14717697
2008-11-07,100.14717697
2008-11-08,100.14717697
2008-11-09,100.14717697
2008-11-10,100.14717697
2008-11-11,100.14717697
2008-11-12,100.15365419
2008-11-13,100.15365419
2008-11-14,100.15365419
2008-11-15,100.15365419
2008-11-16,100.15365419
2008-11-17,100.15365419
2008-11-18,100.15365419
2008-11-19,100.15365419
2008-11-20,100.15365419
2008-11-21,100.15365419
2008-11-22,100.15365419
2008-11-23,100.15365419
2008-11-24,100.15365419
2008-11-25,100.15365419
2008-11-26,100.15365419
2008-11-27,100.15365419
2008-11-28,100.15365419
2008-11-29,100.15365419
2008-11-30,100.15365419
2008-12-01,100.15365419
2008-12-02,100.15963667
2008-12-03,100.15963667
2008-12-04,100.15963667
2008-12-05,100.15963667
2008-12-06,100.15963667
2008-12-07,100.15963667
2008-12-08,100.15963667
2008-12-09,100.15963667
2008-12-10,100.15963667
2008-12-11,100.15963667
2008-12-12,100.16567680
2008-12-13,100.16567680
2008-12-14,100.16567680
2008-12-15,100.16567680
2008-12-16,100.16567680
2008-12-17,100.17777231
2008-12-18,100.17777231
2008-12-19,100.18986898
2008-12-20,100.18986898
2008-12-21,100.18986898
2008-12-22,100.18986898
2008-12-23,100.18986898
2008-12-24,100.18986898
2008-12-25,100.18986898
2008-12-26,100.18986898
2008-12-27,100.18986898
2008-12-28,100.18986898
2008-12-29,100.18986898
2008-12-30,100.18986898
2008-12-31,100.18986898
2009-01-01,100.18986898
2009-01-02,100.18986898
2009-01-03,100.18986898
2009-01-04,100.18986898
2009-01-05,100.18986898
2009-01-06,100.19627973
2009-01-07,100.19627973
2009-01-08,100.19627973
2009-01-09,100.19627973
2009-01-10,100.19627973
2009-01-11,100.19627973
2009-01-12,100.19627973
2009-01-13,100.19627973
2009-01-14,100.19627973
2009-01-15,100.19627973
2009-01-16,100.19627973
2009-01-17,100.19627973
2009-01-18,100.19627973
2009-01-19,100.19627973
2009-01-20,100.19627973
2009-01-21,100.19627973
2009-01-22,100.19627973
2009-01-23,100.19627973
2009-01-24,100.19627973
2009-01-25,100.19627973
2009-01-26,100.18902913
2009-01-27,100.18902913
2009-01-28,100.18902913
2009-01-29,100.18902913
2009-01-30,100.18902913
2009-01-31,100.18902913
2009-02-01,100.18902913
2009-02-02,100.18902913
2009-02-03,100.18902913
2009-02-04,100.18902913
2009-02-05,100.19574220
2009-02-06,100.19574220
2009-02-07,100.19574220
2009-02-08,100.19574220
2009-02-09,100.19574220
2009-02-10,100.19574220
2009-02-11,100.19574220
2009-02-12,100.19574220
2009-02-13,100.19574220
2009-02-14,100.19574220
2009-02-15,100.19574220
2009-02-16,100.19574220
2009-02-17,100.19574220
2009-02-18,100.19574220
2009-02-19,100.19574220
2009-02-20,100.19574220
2009-02-21,100.19574220
2009-02-22,100.19574220
2009-02-23,100.19574220
2009-02-24,100.19574220
2009-02-25,100.19574130
2009-02-26,100.19574130
2009-02-27,100.19574130
2009-02-28,100.19574130
2009-03-01,100.19574130
2009-03-02,100.20233458
2009-03-03,100.20233458
2009-03-04,100.20233458
2009-03-05,100.20233458
2009-03-06,100.20233458
2009-03-07,100.20233458
2009-03-08,100.20233458
2009-03-09,100.20233458
2009-03-10,100.20233458
2009-03-11,100.20233458
2009-03-12,100.20233458
2009-03-13,100.20233458
2009-03-14,100.20233458
2009-03-15,100.20233458
2009-03-16,100.20233458
2009-03-17,100.20233458
2009-03-18,100.20233458
2009-03-19,100.20233458
2009-03-20,100.20233458
2009-03-21,100.20233458
2009-03-22,100.20233458
2009-03-23,100.20233458
2009-03-24,100.20233458
2009-03-25,100.20233458
2009-03-26,100.20823039
2009-03-27,100.20823039
2009-03-28,100.20823039
2009-03-29,100.20823039
2009-03-30,100.20823039
2009-03-31,100.20823039
2009-04-01,100.20823039
2009-04-02,100.20823039
2009-04-03,100.20823039
2009-04-04,100.20823039
2009-04-05,100.20823039
2009-04-06,100.20823039
2009-04-07,100.20823039
2009-04-08,100.21596757
2009-04-09,100.21596757
2009-04-10,100.21596757
2009-04-11,100.21596757
2009-04-12,100.21596757
2009-04-13,100.21596757
2009-04-14,100.21596757
2009-04-15,100.21596757
2009-04-16,100.21596757
2009-04-17,100.21596757
2009-04-18,100.21596757
2009-04-19,100.21596757
2009-04-20,100.21596757
2009-04-21,100.21596757
2009-04-22,100.21596757
2009-04-23,100.21596757
2009-04-24,100.21596757
2009-04-25,100.21596757
2009-04-26,100.21596757
2009-04-27,100.21596757
2009-04-28,100.22427808
2009-04-29,100.22427808
2009-04-30,100.22427808
2009-05-01,100.22427808
2009-05-02,100.22427808
2009-05-03,100.22427808
2009-05-04,100.22427808
2009-05-05,100.22427808
2009-05-06,100.22427808
2009-05-07,100.22427808
2009-05-08,100.22427808
2009-05-09,100.22427808
2009-05-10,100.22427808
2009-05-11,100.22427808
2009-05-12,100.22427808
2009-05-13,100.22427808
2009-05-14,100.22427808
2009-05-15,100.22427808
2009-05-16,100.22427808
2009-05-17,100.22427808
2009-05-18,100.22427808
2009-05-19,100.22427808
2009-05-20,100.22427808
2009-05-21,100.22427728
2009-05-22,100.22427728
2009-05-23,100.22427728
2009-05-24,100.22427728
2009-05-25,100.22427728
2009-05-26,100.22427728
2009-05-27,100.23051263
2009-05-28,100.23020252
2009-05-29,100.23020252
2009-05-30,100.23020252
2009-05-31,100.23020252
2009-06-01,100.23020252
2009-06-02,100.23020252
2009-06-03,100.23020332
2009-06-04,100.23020332
2009-06-05,100.23020332
2009-06-06,100.23020332
2009-06-07,100.23020332
2009-06-08,100.23020332
2009-06-09,100.23020332
2009-06-10,100.23020332
2009-06-11,100.23020332
2009-06-12,100.23020332
2009-06-13,100.23020332
2009-06-14,100.23020332
2009-06-15,100.23020332
2009-06-16,100.23020332
2009-06-17,100.23020332
2009-06-18,100.23020332
2009-06-19,100.23020332
2009-06-20,100.23020332
2009-06-21,100.23020332
2009-06-22,100.23020332
2009-06-23,100.23020332
2009-06-24,100.23020332
2009-06-25,100.23690782
2009-06-26,100.23690782
2009-06-27,100.23690782
2009-06-28,100.23690782
2009-06-29,100.23690782
2009-06-30,100.23690782
2009-07-01,100.23690782
2009-07-02,100.23690782
2009-07-03,100.23690782
2009-07-04,100.23690782
2009-07-05,100.23690782
2009-07-06,100.23690782
2009-07-07,100.23690782
2009-07-08,100.23690782
2009-07-09,100.23690782
2009-07-10,100.23631752
2009-07-11,100.23631752
2009-07-12,100.23631752
2009-07-13,100.23631752
2009-07-14,100.23631752
2009-07-15,100.23631872
2009-07-16,100.23631872
2009-07-17,100.23631872
2009-07-18,100.23631872
2009-07-19,100.23631872
2009-07-20,100.23631872
2009-07-21,100.23631872
2009-07-22,100.23631872
2009-07-23,100.24110631
2009-07-24,100.24110631
2009-07-25,100.24110631
2009-07-26,100.24110631
2009-07-27,100.24110631
2009-07-28,100.24110631
2009-07-29,100.24110631
2009-07-30,100.24110631
2009-07-31,100.24110631
2009-08-01,100.24110631
2009-08-02,100.24110631
2009-08-03,100.24110631
2009-08-04,100.24110631
2009-08-05,100.24110631
2009-08-06,100.24110631
2009-08-07,100.24110631
2009-08-08,100.24110631
2009-08-09,100.24110631
2009-08-10,100.24110631
2009-08-11,100.24110631
2009-08-12,100.24110631
2009-08-13,100.24110701
2009-08-14,100.24110701
2009-08-15,100.24110701
2009-08-16,100.24110701
2009-08-17,100.24110701
2009-08-18,100.24110701
2009-08-19,100.24110701
2009-08-20,100.24110701
2009-08-21,100.24110701
2009-08-22,100.24110701
2009-08-23,100.24110701
2009-08-24,100.24110701
2009-08-25,100.24110701
2009-08-26,100.24110701
2009-08-27,100.24110701
2009-08-28,100.24110701
2009-08-29,100.24110701
2009-08-30,100.24110701
2009-08-31,100.24110701
2009-09-01,100.24110741
2009-09-02,100.24110741
2009-09-03,100.24110741
2009-09-04,100.24110741
2009-09-05,100.24110741
2009-09-06,100.24110741
2009-09-07,100.24110741
2009-09-08,100.24110841
2009-09-09,100.24110841
2009-09-10,100.24110841
2009-09-11,100.24611004
2009-09-12,100.24611004
2009-09-13,100.24611004
2009-09-14,100.24611004
2009-09-15,100.24611004
2009-09-16,100.24564861
2009-09-17,100.24564861
2009-09-18,100.24564861
2009-09-19,100.24564861
2009-09-20,100.24564861
2009-09-21,100.24564861
2009-09-22,100.24564861
2009-09-23,100.24564861
2009-09-24,100.24564861
2009-09-25,100.24564911
2009-09-26,100.24564911
2009-09-27,100.24564911
2009-09-28,100.24564911
2009-09-29,100.24564911
2009-09-30,100.24564911
2009-10-01,100.24564911
2009-10-02,100.24564911
2009-10-03,100.24564911
2009-10-04,100.24564911
2009-10-05,100.24564911
2009-10-06,100.24564911
2009-10-07,100.24564911
2009-10-08,100.24564911
2009-10-09,100.24564911
2009-10-10,100.24564911
2009-10-11,100.24564911
2009-10-12,100.24564911
2009-10-13,100.24564911
2009-10-14,100.24564911
2009-10-15,100.24564911
2009-10-16,100.24565031
2009-10-17,100.24565031
2009-10-18,100.24565031
2009-10-19,100.24565031
2009-10-20,100.24565031
2009-10-21,100.24565031
2009-10-22,100.24565031
2009-10-23,100.24565031
2009-10-24,100.24565031
2009-10-25,100.24565031
2009-10-26,100.24565031
2009-10-27,100.24565031
2009-10-28,100.25081938
2009-10-29,100.25081938
2009-10-30,100.25081938
2009-10-31,100.25081938
2009-11-01,100.25081938
2009-11-02,100.25081938
2009-11-03,100.25081938
2009-11-04,100.25081938
2009-11-05,100.25081938
2009-11-06,100.25081938
2009-11-07,100.25081938
2009-11-08,100.25081938
2009-11-09,100.25081938
2009-11-10,100.25081938
2009-11-11,100.25081938
2009-11-12,100.25081938
2009-11-13,100.25081938
2009-11-14,100.25081938
2009-11-15,100.25081938
2009-11-16,100.25081938
2009-11-17,100.25081938
2009-11-18,100.25081938
2009-11-19,100.25081938
2009-11-20,100.25081938
2009-11-21,100.25081938
2009-11-22,100.25081938
2009-11-23,100.25081938
2009-11-24,100.25081938
2009-11-25,100.25081938
2009-11-26,100.25081938
2009-11-27,100.25081938
2009-11-28,100.25081938
2009-11-29,100.25081938
2009-11-30,100.25081938
2009-12-01,100.25624365
2009-12-02,100.25624365
2009-12-03,100.25624365
2009-12-04,100.25624365
2009-12-05,100.25624365
2009-12-06,100.25624365
2009-12-07,100.25624365
2009-12-08,100.25624365
2009-12-09,100.25624365
2009-12-10,100.25624405
2009-12-11,100.25624405
2009-12-12,100.25624405
2009-12-13,100.25624405
2009-12-14,100.25624405
2009-12-15,100.25624405
2009-12-16,100.25624405
2009-12-17,100.25624405
2009-12-18,100.25624405
2009-12-19,100.25624405
2009-12-20,100.25624405
2009-12-21,100.25624405
2009-12-22,100.25624405
2009-12-23,100.25624405
2009-12-24,100.25624405
2009-12-25,100.25624405
2009-12-26,100.25624405
2009-12-27,100.25624405
2009-12-28,100.25624405
2009-12-29,100.25624405
2009-12-30,100.25624405
2009-12-31,100.25624405
2010-01-01,100.25624405
2010-01-02,100.25624405
2010-01-03,100.25624405
2010-01-04,100.25624405
2010-01-05,100.25624405
2010-01-06,100.26223276
2010-01-07,100.26223276
2010-01-08,100.26223276
2010-01-09,100.26223276
2010-01-10,100.26223276
2010-01-11,100.26223276
2010-01-12,100.26223276
2010-01-13,100.26223276
2010-01-14,100.26223276
2010-01-15,100.26223276
2010-01-16,100.26223276
2010-01-17,100.26223276
2010-01-18,100.26223276
2010-01-19,100.26223276
2010-01-20,100.26223276
2010-01-21,100.26223276
2010-01-22,100.26223276
2010-01-23,100.26223276
2010-01-24,100.26223276
2010-01-25,100.26223276
2010-01-26,100.26223276
2010-01-27,100.26223276
2010-01-28,100.26223276
2010-01-29,100.26223276
2010-01-30,100.26223276
2010-01-31,100.26223276
2010-02-01,100.26223276
2010-02-02,100.26223276
2010-02-03,100.26223276
2010-02-04,100.26223276
2010-02-05,100.26223276
2010-02-06,100.26223276
2010-02-07,100.26223276
2010-02-08,100.26223276
2010-02-09,100.26223276
2010-02-10,100.26223276
2010-02-11,100.26223276
2010-02-12,100.26223276
2010-02-13,100.26223276
2010-02-14,100.26223276
2010-02-15,100.26223276
2010-02-16,100.26223276
2010-02-17,100.26223276
2010-02-18,100.26223276
2010-02-19,100.26223276
2010-02-20,100.26223276
2010-02-21,100.26223276
2010-02-22,100.26223276
2010-02-23,100.26223276
2010-02-24,100.26223276
2010-02-25,100.26223276
2010-02-26,100.26223276
2010-02-27,100.26223276
2010-02-28,100.26223276
2010-03-01,100.26223276
2010-03-02,100.26223276
2010-03-03,100.26223276
2010-03-04,100.26223276
2010-03-05,100.26223276
2010-03-06,100.26223276
2010-03-07,100.26223276
2010-03-08,100.26223276
2010-03-09,100.26223276
2010-03-10,100.26868584
2010-03-11,100.26868584
2010-03-12,100.26868584
2010-03-13,100.26868584
2010-03-14,100.26868584
2010-03-15,100.26868584
2010-03-16,100.26868584
2010-03-17,100.26868584
2010-03-18,100.26868644
2010-03-19,100.26868644
2010-03-20,100.26868644
2010-03-21,100.26868644
2010-03-22,100.26868644
2010-03-23,100.26868644
2010-03-24,100.26868644
2010-03-25,100.26868644
2010-03-26,100.26868644
2010-03-27,100.26868644
2010-03-28,100.26868644
2010-03-29,100.26868644
2010-03-30,100.26868644
2010-03-31,100.26868644
2010-04-01,100.26868644
2010-04-02,100.26868644
2010-04-03,100.26868644
2010-04-04,100.26868644
2010-04-05,100.26868644
2010-04-06,100.26868644
2010-04-07,100.26868644
2010-04-08,100.26868644
2010-04-09,100.26868644
2010-04-10,100.26868644
2010-04-11,100.26868644
2010-04-12,100.26868644
2010-04-13,100.26868644
2010-04-14,100.26868644
2010-04-15,100.26868644
2010-04-16,100.26868644
2010-04-17,100.26868644
2010-04-18,100.26868644
2010-04-19,100.26868644
2010-04-20,100.26868644
2010-04-21,100.26868644
2010-04-22,100.26868644
2010-04-23,100.26868644
2010-04-24,100.26868644
2010-04-25,100.26868644
2010-04-26,100.26868644
2010-04-27,100.26868644
2010-04-28,100.26868644
2010-04-29,100.26868644
2010-04-30,100.26868644
2010-05-01,100.26868644
2010-05-02,100.26868644
2010-05-03,100.26868644
2010-05-04,100.26868644
2010-05-05,100.26868644
2010-05-06,100.26868684
2010-05-07,100.26868684
2010-05-08,100.26868684
2010-05-09,100.26868684
2010-05-10,100.26868684
2010-05-11,100.27585826
2010-05-12,100.27585906
2010-05-13,100.27585906
2010-05-14,100.27578004
2010-05-15,100.27578004
2010-05-16,100.27578004
2010-05-17,100.27538485
2010-05-18,100.27361038
2010-05-19,100.27361038
2010-05-20,100.27361038
2010-05-21,100.27361038
2010-05-22,100.27361038
2010-05-23,100.27361038
2010-05-24,100.27361038
2010-05-25,100.27361038
2010-05-26,100.27361038
2010-05-27,100.27361038
2010-05-28,100.27361038
2010-05-29,100.27361038
2010-05-30,100.27361038
2010-05-31,100.27361038
2010-06-01,100.27361038
2010-06-02,100.27361168
2010-06-03,100.27361168
2010-06-04,100.27361168
2010-06-05,100.27361168
2010-06-06,100.27361168
2010-06-07,100.27355192
2010-06-08,100.27355192
2010-06-09,100.27355192
2010-06-10,100.27355192
2010-06-11,100.27355192
2010-06-12,100.27355192
2010-06-13,100.27355192
2010-06-14,100.27355192
2010-06-15,100.27355192
2010-06-16,100.27355192
2010-06-17,100.27355192
2010-06-18,100.27355192
2010-06-19,100.27355192
2010-06-20,100.27355192
2010-06-21,100.27355192
2010-06-22,100.27355192
2010-06-23,100.27355192
2010-06-24,100.27355192
2010-06-25,100.27355192
2010-06-26,100.27355192
2010-06-27,100.27355192
2010-06-28,100.27355192
2010-06-29,100.27355192
2010-06-30,100.27355192
2010-07-01,100.27355192
2010-07-02,100.27355192
2010-07-03,100.27355192
2010-07-04,100.27355192
2010-07-05,100.27355192
2010-07-06,100.27355192
2010-07-07,100.27355192
2010-07-08,100.27355192
2010-07-09,100.27355192
2010-07-10,100.27355192
2010-07-11,100.27355192
2010-07-12,100.27355192
2010-07-13,100.27355192
2010-07-14,100.27941792
2010-07-15,100.27941792
2010-07-16,100.27941792
2010-07-17,100.27941792
2010-07-18,100.27941792
2010-07-19,100.27941792
2010-07-20,100.27941792
2010-07-21,100.27941792
2010-07-22,100.27941792
2010-07-23,100.27941792
2010-07-24,100.27941792
2010-07-25,100.27941792
2010-07-26,100.27941792
2010-07-27,100.27941792
2010-07-28,100.27941792
2010-07-29,100.27941792
2010-07-30,100.27941792
2010-07-31,100.27941792
2010-08-01,100.27941792
2010-08-02,100.27941792
2010-08-03,100.27941792
2010-08-04,100.27941792
2010-08-05,100.27941792
2010-08-06,100.27941792
2010-08-07,100.27941792
2010-08-08,100.27941792
2010-08-09,100.27941792
2010-08-10,100.27941792
2010-08-11,100.27941792
2010-08-12,100.27941792
2010-08-13,100.27941792
2010-08-14,100.27941792
2010-08-15,100.27941792
2010-08-16,100.27941792
2010-08-17,100.27941792
2010-08-18,100.27941792
2010-08-19,100.27941792
2010-08-20,100.27941792
2010-08-21,100.27941792
2010-08-22,100.27941792
2010-08-23,100.27941792
2010-08-24,100.27941792
2010-08-25,100.27941792
2010-08-26,100.27941792
2010-08-27,100.27941792
2010-08-28,100.27941792
2010-08-29,100.27941792
2010-08-30,100.27941792
2010-08-31,100.27941792
2010-09-01,100.27941792
2010-09-02,100.27941792
2010-09-03,100.27941792
2010-09-04,100.27941792
2010-09-05,100.27941792
2010-09-06,100.27941792
2010-09-07,100.27941792
2010-09-08,100.27941792
2010-09-09,100.27941792
2010-09-10,100.27941792
2010-09-11,100.27941792
2010-09-12,100.27941792
2010-09-13,100.27941792
2010-09-14,100.27941792
2010-09-15,100.27941792
2010-09-16,100.27941792
2010-09-17,100.27941792
2010-09-18,100.27941792
2010-09-19,100.27941792
2010-09-20,100.27941792
2010-09-21,100.28581946
2010-09-22,100.28581946
2010-09-23,100.28581946
2010-09-24,100.28581946
2010-09-25,100.28581946
2010-09-26,100.28581946
2010-09-27,100.28581946
2010-09-28,100.28581946
2010-09-29,100.28581946
2010-09-30,100.28581946
2010-10-01,100.28582026
2010-10-02,100.28582026
2010-10-03,100.28582026
2010-10-04,100.28582026
2010-10-05,100.28582026
2010-10-06,100.28582026
2010-10-07,100.28582026
2010-10-08,100.28582026
2010-10-09,100.28582026
2010-10-10,100.28582026
2010-10-11,100.28582026
2010-10-12,100.28582026
2010-10-13,100.28582026
2010-10-14,100.28582026
2010-10-15,100.28582026
2010-10-16,100.28582026
2010-10-17,100.28582026
2010-10-18,100.28582026
2010-10-19,100.28582026
2010-10-20,100.28582026
2010-10-21,100.28582026
2010-10-22,100.28582026
2010-10-23,100.28582026
2010-10-24,100.28582026
2010-10-25,100.28582086
2010-10-26,100.28582086
2010-10-27,100.28582086
2010-10-28,100.28582086
2010-10-29,100.28582086
2010-10-30,100.28582086
2010-10-31,100.28582086
2010-11-01,100.28582086
2010-11-02,100.28582086
2010-11-03,100.28582086
2010-11-04,100.28582086
2010-11-05,100.28582086
2010-11-06,100.28582086
2010-11-07,100.28582086
2010-11-08,100.28582086
2010-11-09,100.28582086
2010-11-10,100.28582086
2010-11-11,100.28582086
2010-11-12,100.28582086
2010-11-13,100.28582086
2010-11-14,100.28582086
2010-11-15,100.28582086
2010-11-16,100.28582086
2010-11-17,100.28582086
2010-11-18,100.28582086
2010-11-19,100.28582086
2010-11-20,100.28582086
2010-11-21,100.28582086
2010-11-22,100.28582086
2010-11-23,100.28582086
2010-11-24,100.28582086
2010-11-25,100.28582086
2010-11-26,100.28582086
2010-11-27,100.28582086
2010-11-28,100.28582086
2010-11-29,100.28582086
2010-11-30,100.28582086
2010-12-01,100.28582146
2010-12-02,100.28582146
2010-12-03,100.28582146
2010-12-04,100.28582146
2010-12-05,100.28582146
2010-12-06,100.28582066
2010-12-07,100.28582066
2010-12-08,100.28582116
2010-12-09,100.28582116
2010-12-10,100.28582116
2010-12-11,100.28582116
2010-12-12,100.28582116
2010-12-13,100.28582116
2010-12-14,100.28582116
2010-12-15,100.28582116
2010-12-16,100.28582116
2010-12-17,100.28582166
2010-12-18,100.28582166
2010-12-19,100.28582166
2010-12-20,100.28582166
2010-12-21,100.28582216
2010-12-22,100.28582216
2010-12-23,100.28582216
2010-12-24,100.28582216
2010-12-25,100.28582216
2010-12-26,100.28582216
2010-12-27,100.28582216
2010-12-28,100.29313320
2010-12-29,100.29313320
2010-12-30,100.29313320
2010-12-31,100.29313320
2011-01-01,100.29313320
2011-01-02,100.29313320
2011-01-03,100.29313320
2011-01-04,100.29313320
2011-01-05,100.29313320
2011-01-06,100.29313320
2011-01-07,100.29313320
2011-01-08,100.29313320
2011-01-09,100.29313320
2011-01-10,100.29313320
2011-01-11,100.29313320
2011-01-12,100.29313320
2011-01-13,100.29313320
2011-01-14,100.29313320
2011-01-15,100.29313320
2011-01-16,100.29313320
2011-01-17,100.29313320
2011-01-18,100.29313320
2011-01-19,100.29313320
2011-01-20,100.29257467
2011-01-21,100.29257467
2011-01-22,100.29257467
2011-01-23,100.29257467
2011-01-24,100.29257467
2011-01-25,100.29257467
2011-01-26,100.29257467
2011-01-27,100.29257467
2011-01-28,100.29257467
2011-01-29,100.29257467
2011-01-30,100.29257467
2011-01-31,100.29257467
2011-02-01,100.29257467
2011-02-02,100.29257467
2011-02-03,100.29257467
2011-02-04,100.29257467
2011-02-05,100.29257467
2011-02-06,100.29257467
2011-02-07,100.29257467
2011-02-08,100.29257467
2011-02-09,100.29257467
2011-02-10,100.29257467
2011-02-11,100.29257467
2011-02-12,100.29257467
2011-02-13,100.29257467
2011-02-14,100.29257467
2011-02-15,100.29257467
2011-02-16,100.29257467
2011-02-17,100.29257467
2011-02-18,100.29257467
2011-02-19,100.29257467
2011-02-20,100.29257467
2011-02-21,100.29257467
2011-02-22,100.29257467
2011-02-23,100.29257467
2011-02-24,100.29257467
2011-02-25,100.29257467
2011-02-26,100.29257467
2011-02-27,100.29257467
2011-02-28,100.29257467
2011-03-01,100.29257467
2011-03-02,100.29946096
2011-03-03,100.29946096
2011-03-04,100.29946096
2011-03-05,100.29946096
2011-03-06,100.29946096
2011-03-07,100.29946096
2011-03-08,100.29946096
2011-03-09,100.29946096
2011-03-10,100.29946096
2011-03-11,100.29946096
2011-03-12,100.29946096
2011-03-13,100.29946096
2011-03-14,100.29946096
2011-03-15,100.29946096
2011-03-16,100.29946136
2011-03-17,100.29946136
2011-03-18,100.29946136
2011-03-19,100.29946136
2011-03-20,100.29946136
2011-03-21,100.29946136
2011-03-22,100.29946136
2011-03-23,100.29946136
2011-03-24,100.29946136
2011-03-25,100.29946136
2011-03-26,100.29946136
2011-03-27,100.29946136
2011-03-28,100.29946136
2011-03-29,100.29946136
2011-03-30,100.29946136
2011-03-31,100.29946136
2011-04-01,100.29946136
2011-04-02,100.29946136
2011-04-03,100.29946136
2011-04-04,100.29946136
2011-04-05,100.29946136
2011-04-06,100.29946136
2011-04-07,100.29946136
2011-04-08,100.29946136
2011-04-09,100.29946136
2011-04-10,100.29946136
2011-04-11,100.29946136
2011-04-12,100.29946136
2011-04-13,100.29946136
2011-04-14,100.29946136
2011-04-15,100.29946136
2011-04-16,100.29946136
2011-04-17,100.29946136
2011-04-18,100.29946136
2011-04-19,100.29946136
2011-04-20,100.29946136
2011-04-21,100.29946136
2011-04-22,100.29946086
2011-04-23,100.29946086
2011-04-24,100.29946086
2011-04-25,100.29946086
2011-04-26,100.30151409
2011-04-27,100.30151409
2011-04-28,100.30151409
2011-04-29,100.30151409
2011-04-30,100.30151409
2011-05-01,100.30151409
2011-05-02,100.30151409
2011-05-03,100.30151409
2011-05-04,100.30151409
2011-05-05,100.30151409
2011-05-06,100.30151409
2011-05-07,100.30151409
2011-05-08,100.30151409
2011-05-09,100.30151409
2011-05-10,100.30151409
2011-05-11,100.30151409
2011-05-12,100.30151409
2011-05-13,100.30151409
2011-05-14,100.30151409
2011-05-15,100.30151409
2011-05-16,100.30136344
2011-05-17,100.30136344
2011-05-18,100.30136344
2011-05-19,100.30136344
2011-05-20,100.30136344
2011-05-21,100.30136344
2011-05-22,100.30136344
2011-05-23,100.30136344
2011-05-24,100.30136254
2011-05-25,100.30136254
2011-05-26,100.30136254
2011-05-27,100.30136254
2011-05-28,100.30136254
2011-05-29,100.30136254
2011-05-30,100.30136254
2011-05-31,100.30136254
2011-06-01,100.30136334
2011-06-02,100.30136334
2011-06-03,100.30136334
2011-06-04,100.30136334
2011-06-05,100.30136334
2011-06-06,100.30136334
2011-06-07,100.30136334
2011-06-08,100.30136334
2011-06-09,100.30136334
2011-06-10,100.30136334
2011-06-11,100.30136334
2011-06-12,100.30136334
2011-06-13,100.30136334
2011-06-14,100.30136334
2011-06-15,100.30136334
2011-06-16,100.30136334
2011-06-17,100.30136334
2011-06-18,100.30136334
2011-06-19,100.30136334
2011-06-20,100.30136334
2011-06-21,100.30136334
2011-06-22,100.30136334
2011-06-23,100.30136334
2011-06-24,100.30136334
2011-06-25,100.30136334
2011-06-26,100.30136334
2011-06-27,100.30136334
2011-06-28,100.30136334
2011-06-29,100.30506205
2011-06-30,100.30506205
2011-07-01,100.30506205
2011-07-02,100.30506205
2011-07-03,100.30506205
2011-07-04,100.30506305
2011-07-05,100.30506305
2011-07-06,100.30506305
2011-07-07,100.30506305
2011-07-08,100.30506305
2011-07-09,100.30506305
2011-07-10,100.30506305
2011-07-11,100.30506305
2011-07-12,100.30506305
2011-07-13,100.30506305
2011-07-14,100.30506305
2011-07-15,100.30506305
2011-07-16,100.30506305
2011-07-17,100.30506305
2011-07-18,100.30506305
2011-07-19,100.30506305
2011-07-20,100.30506305
2011-07-21,100.30506305
2011-07-22,100.30506305
2011-07-23,100.30506305
2011-07-24,100.30506305
2011-07-25,100.30506305
2011-07-26,100.30506305
2011-07-27,100.30506305
2011-07-28,100.30506305
2011-07-29,100.30506305
2011-07-30,100.30506305
2011-07-31,100.30506305
2011-08-01,100.30506305
2011-08-02,100.30506305
2011-08-03,100.30506305
2011-08-04,100.30506305
2011-08-05,100.30506305
2011-08-06,100.30506305
2011-08-07,100.30506305
2011-08-08,100.30506305
2011-08-09,100.30506305
2011-08-10,100.30506375
2011-08-11,100.30506375
2011-08-12,100.30506375
2011-08-13,100.30506375
2011-08-14,100.30506375
2011-08-15,100.30506375
2011-08-16,100.30506375
2011-08-17,100.30506375
2011-08-18,100.30506375
2011-08-19,100.30506375
2011-08-20,100.30506375
2011-08-21,100.30506375
2011-08-22,100.30506375
2011-08-23,100.30506375
2011-08-24,100.30506375
2011-08-25,100.30506375
2011-08-26,100.30506375
2011-08-27,100.30506375
2011-08-28,100.30506375
2011-08-29,100.30506375
2011-08-30,100.30506375
2011-08-31,100.30506375
2011-09-01,100.30506375
2011-09-02,100.30506375
2011-09-03,100.30506375
2011-09-04,100.30506375
2011-09-05,100.30506375
2011-09-06,100.30506375
2011-09-07,100.30506375
2011-09-08,100.30506375
2011-09-09,100.30506375
2011-09-10,100.30506375
2011-09-11,100.30506375
2011-09-12,100.30506375
2011-09-13,100.30506375
2011-09-14,100.30506375
2011-09-15,100.30506375
2011-09-16,100.30506375
2011-09-17,100.30506375
2011-09-18,100.30506375
2011-09-19,100.30506375
2011-09-20,100.30806207
2011-09-21,100.30806207
2011-09-22,100.30806207
2011-09-23,100.30806207
2011-09-24,100.30806207
2011-09-25,100.30806207
2011-09-26,100.30806207
2011-09-27,100.30806207
2011-09-28,100.30806207
2011-09-29,100.30806207
2011-09-30,100.30806207
2011-10-01,100.30806207
2011-10-02,100.30806207
2011-10-03,100.30806207
2011-10-04,100.30806207
2011-10-05,100.30806207
2011-10-06,100.30806207
2011-10-07,100.30806207
2011-10-08,100.30806207
2011-10-09,100.30806207
2011-10-10,100.30806207
2011-10-11,100.30806207
2011-10-12,100.30806207
2011-10-13,100.30806207
2011-10-14,100.30806207
2011-10-15,100.30806207
2011-10-16,100.30806207
2011-10-17,100.30806207
2011-10-18,100.30806207
2011-10-19,100.30806207
2011-10-20,100.30806207
2011-10-21,100.30806207
2011-10-22,100.30806207
2011-10-23,100.30806207
2011-10-24,100.30806207
2011-10-25,100.30806207
2011-10-26,100.30806207
2011-10-27,100.30806207
2011-10-28,100.30806207
2011-10-29,100.30806207
2011-10-30,100.30806207
2011-10-31,100.30806207
2011-11-01,100.30806207
2011-11-02,100.30806207
2011-11-03,100.30806207
2011-11-04,100.30806207
2011-11-05,100.30806207
2011-11-06,100.30806207
2011-11-07,100.30806207
2011-11-08,100.30806207
2011-11-09,100.30806207
2011-11-10,100.30806207
2011-11-11,100.30806207
2011-11-12,100.30806207
2011-11-13,100.30806207
2011-11-14,100.30806207
2011-11-15,100.30806257
2011-11-16,100.30806257
2011-11-17,100.30806257
2011-11-18,100.30806257
2011-11-19,100.30806257
2011-11-20,100.30806257
2011-11-21,100.30806257
2011-11-22,100.30806257
2011-11-23,100.30806257
2011-11-24,100.30806257
2011-11-25,100.30806257
2011-11-26,100.30806257
2011-11-27,100.30806257
2011-11-28,100.30806257
2011-11-29,100.30806257
2011-11-30,100.30806257
2011-12-01,100.30806257
2011-12-02,100.30806257
2011-12-03,100.30806257
2011-12-04,100.30806257
2011-12-05,100.30806257
2011-12-06,100.30806257
2011-12-07,100.30806257
2011-12-08,100.30806257
2011-12-09,100.30806257
2011-12-10,100.30806257
2011-12-11,100.30806257
2011-12-12,100.30806257
2011-12-13,100.30806257
2011-12-14,100.30806257
2011-12-15,100.30806257
2011-12-16,100.30806257
2011-12-17,100.30806257
2011-12-18,100.30806257
2011-12-19,100.30806257
2011-12-20,100.30806257
2011-12-21,100.30806257
2011-12-22,100.30806257
2011-12-23,100.30806257
2011-12-24,100.30806257
2011-12-25,100.30806257
2011-12-26,100.30806257
2011-12-27,100.30806257
2011-12-28,100.31409841
2011-12-29,100.31409841
2011-12-30,100.31409841
2011-12-31,100.31409841
2012-01-01,100.31409841
2012-01-02,100.31409841
2012-01-03,100.31409841
2012-01-04,100.31409841
2012-01-05,100.31409841
2012-01-06,100.31409841
2012-01-07,100.31409841
2012-01-08,100.31409841
2012-01-09,100.31409841
2012-01-10,100.31409841
2012-01-11,100.31409841
2012-01-12,100.31409841
2012-01-13,100.31409841
2012-01-14,100.31409841
2012-01-15,100.31409841
2012-01-16,100.31409841
2012-01-17,100.31409841
2012-01-18,100.31409841
2012-01-19,100.31409841
2012-01-20,100.31409841
2012-01-21,100.31409841
2012-01-22,100.31409841
2012-01-23,100.31409841
2012-01-24,100.31409841
2012-01-25,100.31409841
2012-01-26,100.31409841
2012-01-27,100.31409841
2012-01-28,100.31409841
2012-01-29,100.31409841
2012-01-30,100.31409841
2012-01-31,100.31409841
2012-02-01,100.31409881
2012-02-02,100.31409921
2012-02-03,100.31409921
2012-02-04,100.31409921
2012-02-05,100.31409921
2012-02-06,100.31409921
2012-02-07,100.31409921
2012-02-08,100.31409921
2012-02-09,100.31409921
2012-02-10,100.31409921
2012-02-11,100.31409921
2012-02-12,100.31409921
2012-02-13,100.31409861
2012-02-14,100.31409861
2012-02-15,100.31409861
2012-02-16,100.31409861
2012-02-17,100.31409861
2012-02-18,100.31409861
2012-02-19,100.31409861
2012-02-20,100.31409861
2012-02-21,100.31409861
2012-02-22,100.31409861
2012-02-23,100.31409861
2012-02-24,100.31409861
2012-02-25,100.31409861
2012-02-26,100.31409861
2012-02-27,100.31409861
2012-02-28,100.31409861
2012-02-29,100.31409861
2012-03-01,100.31409861
2012-03-02,100.31409861
2012-03-03,100.31409861
2012-03-04,100.31409861
2012-03-05,100.31409861
2012-03-06,100.31409861
2012-03-07,100.31409861
2012-03-08,100.31409861
2012-03-09,100.31409861
2012-03-10,100.31409861
2012-03-11,100.31409861
2012-03-12,100.31409861
2012-03-13,100.31409861
2012-03-14,100.31409861
2012-03-15,100.31409861
2012-03-16,100.31409861
2012-03-17,100.31409861
2012-03-18,100.31409861
2012-03-19,100.31409911
2012-03-20,100.31409911
2012-03-21,100.31409911
2012-03-22,100.31409911
2012-03-23,100.31409911
2012-03-24,100.31409911
2012-03-25,100.31409911
2012-03-26,100.31409911
2012-03-27,100.31409911
2012-03-28,100.31409911
2012-03-29,100.31409911
2012-03-30,100.31409911
2012-03-31,100.31409911
2012-04-01,100.31409911
2012-04-02,100.31409961
2012-04-03,100.31409961
2012-04-04,100.32084573
2012-04-05,100.32084573
2012-04-06,100.32084573
2012-04-07,100.32084573
2012-04-08,100.32084573
2012-04-09,100.32084573
2012-04-10,100.32084573
2012-04-11,100.32084573
2012-04-12,100.32084573
2012-04-13,100.32084573
2012-04-14,100.32084573
2012-04-15,100.32084573
2012-04-16,100.32084573
2012-04-17,100.32084573
2012-04-18,100.32084573
2012-04-19,100.32084573
2012-04-20,100.32084573
2012-04-21,100.32084573
2012-04-22,100.32084573
2012-04-23,100.32084573
2012-04-24,100.32084573
2012-04-25,100.32084573
2012-04-26,100.32084573
2012-04-27,100.32084573
2012-04-28,100.32084573
2012-04-29,100.32084573
2012-04-30,100.32084573
2012-05-01,100.32084573
2012-05-02,100.32084573
2012-05-03,100.32084573
2012-05-04,100.32084573
2012-05-05,100.32084573
2012-05-06,100.32084573
2012-05-07,100.32084573
2012-05-08,100.32084623
2012-05-09,100.32084623
2012-05-10,100.32084623
2012-05-11,100.32084623
2012-05-12,100.32084623
2012-05-13,100.32084623
2012-05-14,100.32084623
2012-05-15,100.32084623
2012-05-16,100.32084623
2012-05-17,100.32084623
2012-05-18,100.32084623
2012-05-19,100.32084623
2012-05-20,100.32084623
2012-05-21,100.32084623
2012-05-22,100.32084623
2012-05-23,100.32084623
2012-05-24,100.32084623
2012-05-25,100.32084623
2012-05-26,100.32084623
2012-05-27,100.32084623
2012-05-28,100.32084623
2012-05-29,100.32084623
2012-05-30,100.32084623
2012-05-31,100.32084623
2012-06-01,100.32084623
2012-06-02,100.32084623
2012-06-03,100.32084623
2012-06-04,100.32084623
2012-06-05,100.32084623
2012-06-06,100.32084623
2012-06-07,100.32084623
2012-06-08,100.32084623
2012-06-09,100.32084623
2012-06-10,100.32084623
2012-06-11,100.32084623
2012-06-12,100.32084623
2012-06-13,100.32084623
2012-06-14,100.32084623
2012-06-15,100.32084623
2012-06-16,100.32084623
2012-06-17,100.32084623
2012-06-18,100.32084623
2012-06-19,100.32084623
2012-06-20,100.32084623
2012-06-21,100.32084623
2012-06-22,100.32084623
2012-06-23,100.32084623
2012-06-24,100.32084623
2012-06-25,100.32084623
2012-06-26,100.32084623
2012-06-27,100.32084623
2012-06-28,100.32084623
2012-06-29,100.32084623
2012-06-30,100.32084623
2012-07-01,100.32084623
2012-07-02,100.32084623
2012-07-03,100.32084623
2012-07-04,100.32084623
2012-07-05,100.32084623
2012-07-06,100.32084623
2012-07-07,100.32084623
2012-07-08,100.32084623
2012-07-09,100.32084623
2012-07-10,100.32084623
2012-07-11,100.32084623
2012-07-12,100.32084623
2012-07-13,100.32084623
2012-07-14,100.32084623
2012-07-15,100.32084623
2012-07-16,100.32084623
2012-07-17,100.32084623
2012-07-18,100.32084623
2012-07-19,100.32805107
2012-07-20,100.32805107
2012-07-21,100.32805107
2012-07-22,100.32805107
2012-07-23,100.32805107
2012-07-24,100.32805107
2012-07-25,100.32805107
2012-07-26,100.32805107
2012-07-27,100.32805107
2012-07-28,100.32805107
2012-07-29,100.32805107
2012-07-30,100.32805107
2012-07-31,100.32805107
2012-08-01,100.32805107
2012-08-02,100.32805107
2012-08-03,100.32805107
2012-08-04,100.32805107
2012-08-05,100.32805107
2012-08-06,100.32805107
2012-08-07,100.32805107
2012-08-08,100.32805107
2012-08-09,100.32805107
2012-08-10,100.32805107
2012-08-11,100.32805107
2012-08-12,100.32805107
2012-08-13,100.32805107
2012-08-14,100.32805107
2012-08-15,100.32805107
2012-08-16,100.32805107
2012-08-17,100.32805107
2012-08-18,100.32805107
2012-08-19,100.32805107
2012-08-20,100.32805107
2012-08-21,100.32805107
2012-08-22,100.32805107
2012-08-23,100.32805107
2012-08-24,100.32805107
2012-08-25,100.32805107
2012-08-26,100.32805107
2012-08-27,100.32805107
2012-08-28,100.32805107
2012-08-29,100.32805107
2012-08-30,100.32805107
2012-08-31,100.32805107
2012-09-01,100.32805107
2012-09-02,100.32805107
2012-09-03,100.32805107
2012-09-04,100.32805107
2012-09-05,100.32805107
2012-09-06,100.32805107
2012-09-07,100.32805107
2012-09-08,100.32805107
2012-09-09,100.32805107
2012-09-10,100.32805107
2012-09-11,100.32805107
2012-09-12,100.32805107
2012-09-13,100.32805107
2012-09-14,100.32805107
2012-09-15,100.32805107
2012-09-16,100.32805107
2012-09-17,100.32805107
2012-09-18,100.32805107
2012-09-19,100.32805107
2012-09-20,100.32805107
2012-09-21,100.32805107
2012-09-22,100.32805107
2012-09-23,100.32805107
2012-09-24,100.32805107
2012-09-25,100.32805107
2012-09-26,100.32805107
2012-09-27,100.32805107
2012-09-28,100.32805107
2012-09-29,100.32805107
2012-09-30,100.32805107
2012-10-01,100.32805107
2012-10-02,100.32805107
2012-10-03,100.32805107
2012-10-04,100.32805107
2012-10-05,100.32805107
2012-10-06,100.32805107
2012-10-07,100.32805107
2012-10-08,100.32805107
2012-10-09,100.32805107
2012-10-10,100.32805107
2012-10-11,100.32805107
2012-10-12,100.32805107
2012-10-13,100.32805107
2012-10-14,100.32805107
2012-10-15,100.32805107
2012-10-16,100.32805107
2012-10-17,100.32805107
2012-10-18,100.32805107
2012-10-19,100.32805107
2012-10-20,100.32805107
2012-10-21,100.32805107
2012-10-22,100.32805107
2012-10-23,100.32805107
2012-10-24,100.32805107
2012-10-25,100.32805107
2012-10-26,100.32805107
2012-10-27,100.32805107
2012-10-28,100.32805107
2012-10-29,100.32805107
2012-10-30,100.32805107
2012-10-31,100.32805107
2012-11-01,100.33529365
2012-11-02,100.33529365
2012-11-03,100.33529365
2012-11-04,100.33529365
2012-11-05,100.32805065
2012-11-06,100.33529363
2012-11-07,100.32805032
2012-11-08,100.33529360
2012-11-09,100.33529360
2012-11-10,100.33529360
2012-11-11,100.33529360
2012-11-12,100.33529360
2012-11-13,100.33529360
2012-11-14,100.33529360
2012-11-15,100.33529360
2012-11-16,100.33529360
2012-11-17,100.33529360
2012-11-18,100.33529360
2012-11-19,100.33529360
2012-11-20,100.33529360
2012-11-21,100.33529360
2012-11-22,100.33529360
2012-11-23,100.33529360
2012-11-24,100.33529360
2012-11-25,100.33529360
2012-11-26,100.33529360
2012-11-27,100.33529360
2012-11-28,100.33529360
2012-11-29,100.33529360
2012-11-30,100.33529360
2012-12-01,100.33529360
2012-12-02,100.33529360
2012-12-03,100.33529360
2012-12-04,100.33529360
2012-12-05,100.33529360
2012-12-06,100.33529360
2012-12-07,100.33529360
2012-12-08,100.33529360
2012-12-09,100.33529360
2012-12-10,100.33529360
2012-12-11,100.33529360
2012-12-12,100.33529360
2012-12-13,100.33529360
2012-12-14,100.33529360
2012-12-15,100.33529360
2012-12-16,100.33529360
2012-12-17,100.33529360
2012-12-18,100.33529360
2012-12-19,100.33529360
2012-12-20,100.33529360
2012-12-21,100.33529360
2012-12-22,100.33529360
2012-12-23,100.33529360
2012-12-24,100.33529360
2012-12-25,100.33529360
2012-12-26,100.33529360
2012-12-27,100.33529420
2012-12-28,100.33529420
2012-12-29,100.33529420
2012-12-30,100.33529420
2012-12-31,100.33529420
2013-01-01,100.33529420
2013-01-02,100.33529420
2013-01-03,100.33529420
2013-01-04,100.33529420
2013-01-05,100.33529420
2013-01-06,100.33529420
2013-01-07,100.33529420
2013-01-08,100.33529420
2013-01-09,100.33529420
2013-01-10,100.33529420
2013-01-11,100.33529420
2013-01-12,100.33529420
2013-01-13,100.33529420
2013-01-14,100.33529420
2013-01-15,100.33529420
2013-01-16,100.33529420
2013-01-17,100.33529420
2013-01-18,100.33529420
2013-01-19,100.33529420
2013-01-20,100.33529420
2013-01-21,100.33529420
2013-01-22,100.33529420
2013-01-23,100.33529420
2013-01-24,100.33529420
2013-01-25,100.33529420
2013-01-26,100.33529420
2013-01-27,100.33529420
2013-01-28,100.33529420
2013-01-29,100.33529420
2013-01-30,100.33529490
2013-01-31,100.33529490
2013-02-01,100.33529490
2013-02-02,100.33529490
2013-02-03,100.33529490
2013-02-04,100.33529490
2013-02-05,100.33529490
2013-02-06,100.34233402
2013-02-07,100.34233402
2013-02-08,100.34233402
2013-02-09,100.34233402
2013-02-10,100.34233402
2013-02-11,100.34233402
2013-02-12,100.34233402
2013-02-13,100.34233402
2013-02-14,100.34233402
2013-02-15,100.34233402
2013-02-16,100.34233402
2013-02-17,100.34233402
2013-02-18,100.34233402
2013-02-19,100.34233402
2013-02-20,100.34233402
2013-02-21,100.34233402
2013-02-22,100.34233402
2013-02-23,100.34233402
2013-02-24,100.34233402
2013-02-25,100.34233402
2013-02-26,100.34233402
2013-02-27,100.34233402
2013-02-28,100.34233402
2013-03-01,100.34233402
2013-03-02,100.34233402
2013-03-03,100.34233402
2013-03-04,100.34233402
2013-03-05,100.34233402
2013-03-06,100.34233402
2013-03-07,100.34233402
2013-03-08,100.34233402
2013-03-09,100.34233402
2013-03-10,100.34233402
2013-03-11,100.34233402
2013-03-12,100.34233402
2013-03-13,100.34233402
2013-03-14,100.34233402
2013-03-15,100.34233402
2013-03-16,100.34233402
2013-03-17,100.34233402
2013-03-18,100.34233402
2013-03-19,100.34233402
2013-03-20,100.34233402
2013-03-21,100.34233402
2013-03-22,100.34233402
2013-03-23,100.34233402
2013-03-24,100.34233402
2013-03-25,100.34233402
2013-03-26,100.34233402
2013-03-27,100.34233402
2013-03-28,100.34233402
2013-03-29,100.34233402
2013-03-30,100.34233402
2013-03-31,100.34233402
2013-04-01,100.34233402
2013-04-02,100.34233402
2013-04-03,100.34233402
2013-04-04,100.34233402
2013-04-05,100.34233402
2013-04-06,100.34233402
2013-04-07,100.34233402
2013-04-08,100.34233402
2013-04-09,100.34233402
2013-04-10,100.34233402
2013-04-11,100.34233402
2013-04-12,100.34233402
2013-04-13,100.34233402
2013-04-14,100.34233402
2013-04-15,100.34233402
2013-04-16,100.34233402
2013-04-17,100.34233402
2013-04-18,100.34233402
2013-04-19,100.34233452
2013-04-20,100.34233452
2013-04-21,100.34233452
2013-04-22,100.34233452
2013-04-23,100.34233452
2013-04-24,100.34233452
2013-04-25,100.34233382
2013-04-26,100.34233382
2013-04-27,100.34233382
2013-04-28,100.34233382
2013-04-29,100.34233382
2013-04-30,100.34233382
2013-05-01,100.34233382
2013-05-02,100.34233382
2013-05-03,100.34233382
2013-05-04,100.34233382
2013-05-05,100.34233382
2013-05-06,100.34233382
2013-05-07,100.34233382
2013-05-08,100.34233382
2013-05-09,100.34233382
2013-05-10,100.34233382
2013-05-11,100.34233382
2013-05-12,100.34233382
2013-05-13,100.34233382
2013-05-14,100.34233382
2013-05-15,100.34233382
2013-05-16,100.34233382
2013-05-17,100.34233432
2013-05-18,100.34233432
2013-05-19,100.34233432
2013-05-20,100.34233432
2013-05-21,100.34233432
2013-05-22,100.34233432
2013-05-23,100.34233432
2013-05-24,100.34233432
2013-05-25,100.34233432
2013-05-26,100.34233432
2013-05-27,100.34233432
2013-05-28,100.34233432
2013-05-29,100.34233432
2013-05-30,100.34233432
2013-05-31,100.34233432
2013-06-01,100.34233432
2013-06-02,100.34233432
2013-06-03,100.34233432
2013-06-04,100.34233432
2013-06-05,100.34233432
2013-06-06,100.34233432
2013-06-07,100.34233432
2013-06-08,100.34233432
2013-06-09,100.34233432
2013-06-10,100.34233432
2013-06-11,100.34233482
2013-06-12,100.34233482
2013-06-13,100.34233412
2013-06-14,100.34233412
2013-06-15,100.34233412
2013-06-16,100.34233412
2013-06-17,100.34233452
2013-06-18,100.34233452
2013-06-19,100.34233452
2013-06-20,100.34233452
2013-06-21,100.34233452
2013-06-22,100.34233452
2013-06-23,100.34233452
2013-06-24,100.34233452
2013-06-25,100.34233452
2013-06-26,100.34233492
2013-06-27,100.34899825
2013-06-28,100.34899825
2013-06-29,100.34899825
2013-06-30,100.34899825
2013-07-01,100.34899825
2013-07-02,100.34899875
2013-07-03,100.34899875
2013-07-04,100.34899875
2013-07-05,100.34899875
2013-07-06,100.34899875
2013-07-07,100.34899875
2013-07-08,100.34899875
2013-07-09,100.34899875
2013-07-10,100.34899875
2013-07-11,100.34899875
2013-07-12,100.34899875
2013-07-13,100.34899875
2013-07-14,100.34899875
2013-07-15,100.34899875
2013-07-16,100.34899875
2013-07-17,100.34899875
2013-07-18,100.34899875
2013-07-19,100.34899875
2013-07-20,100.34899875
2013-07-21,100.34899875
2013-07-22,100.34899875
2013-07-23,100.34899875
2013-07-24,100.34899875
2013-07-25,100.34899875
2013-07-26,100.34899875
2013-07-27,100.34899875
2013-07-28,100.34899875
2013-07-29,100.34899875
2013-07-30,100.34899875
2013-07-31,100.34899875
2013-08-01,100.34899925
2013-08-02,100.34899925
2013-08-03,100.34899925
2013-08-04,100.34899925
2013-08-05,100.34899925
2013-08-06,100.34899925
2013-08-07,100.34899925
2013-08-08,100.34899925
2013-08-09,100.34899925
2013-08-10,100.34899925
2013-08-11,100.34899925
2013-08-12,100.34899925
2013-08-13,100.34899925
2013-08-14,100.34899925
2013-08-15,100.34899925
2013-08-16,100.34899925
2013-08-17,100.34899925
2013-08-18,100.34899925
2013-08-19,100.34899925
2013-08-20,100.34899925
2013-08-21,100.34899925
2013-08-22,100.34899925
2013-08-23,100.34899925
2013-08-24,100.34899925
2013-08-25,100.34899925
2013-08-26,100.34899925
2013-08-27,100.34899925
2013-08-28,100.34899925
2013-08-29,100.34899925
2013-08-30,100.34899925
2013-08-31,100.34899925
2013-09-01,100.34899925
2013-09-02,100.34899975
2013-09-03,100.34899975
2013-09-04,100.34899975
2013-09-05,100.34899975
2013-09-06,100.34899975
2013-09-07,100.34899975
2013-09-08,100.34899975
2013-09-09,100.34899975
2013-09-10,100.35558405
2013-09-11,100.35558405
2013-09-12,100.35558335
2013-09-13,100.35558335
2013-09-14,100.35558335
2013-09-15,100.35558335
2013-09-16,100.35558335
2013-09-17,100.35558405
2013-09-18,100.35558405
2013-09-19,100.35558405
2013-09-20,100.35558405
2013-09-21,100.35558405
2013-09-22,100.35558405
2013-09-23,100.35558405
2013-09-24,100.35558405
2013-09-25,100.35558405
2013-09-26,100.35558405
2013-09-27,100.35558405
2013-09-28,100.35558405
2013-09-29,100.35558405
2013-09-30,100.35558405
2013-10-01,100.35558405
2013-10-02,100.35558405
2013-10-03,100.35558405
2013-10-04,100.35558405
2013-10-05,100.35558405
2013-10-06,100.35558405
2013-10-07,100.35558405
2013-10-08,100.35558405
2013-10-09,100.35558405
2013-10-10,100.35558405
2013-10-11,100.35558405
2013-10-12,100.35558405
2013-10-13,100.35558405
2013-10-14,100.35558405
2013-10-15,100.35558405
2013-10-16,100.35558405
2013-10-17,100.35558405
2013-10-18,100.35558405
2013-10-19,100.35558405
2013-10-20,100.35558405
2013-10-21,100.35558405
2013-10-22,100.35558405
2013-10-23,100.35558405
2013-10-24,100.35558405
2013-10-25,100.36053098
2013-10-26,100.36053098
2013-10-27,100.36053098
2013-10-28,100.36053098
2013-10-29,100.36053098
2013-10-30,100.36053098
2013-10-31,100.36053098
2013-11-01,100.36053098
2013-11-02,100.36053098
2013-11-03,100.36053098
2013-11-04,100.36053098
2013-11-05,100.36053098
2013-11-06,100.36053098
2013-11-07,100.36053098
2013-11-08,100.36053098
2013-11-09,100.36053098
2013-11-10,100.36053098
2013-11-11,100.36053098
2013-11-12,100.36053098
2013-11-13,100.36053098
2013-11-14,100.36053098
2013-11-15,100.36053098
2013-11-16,100.36053098
2013-11-17,100.36053098
2013-11-18,100.36053098
2013-11-19,100.36053098
2013-11-20,100.36053098
2013-11-21,100.36053098
2013-11-22,100.36053098
2013-11-23,100.36053098
2013-11-24,100.36053098
2013-11-25,100.36053098
2013-11-26,100.36053098
2013-11-27,100.36053098
2013-11-28,100.36053098
2013-11-29,100.36053098
2013-11-30,100.36053098
2013-12-01,100.36053098
2013-12-02,100.36053098
2013-12-03,100.36053098
2013-12-04,100.36053098
2013-12-05,100.36053098
2013-12-06,100.36053098
2013-12-07,100.36053098
2013-12-08,100.36053098
2013-12-09,100.36053098
2013-12-10,100.36053098
2013-12-11,100.36053098
2013-12-12,100.36053098
2013-12-13,100.36053098
2013-12-14,100.36053098
2013-12-15,100.36053098
2013-12-16,100.36053098
2013-12-17,100.36053098
2013-12-18,100.36053098
2013-12-19,100.36053098
2013-12-20,100.36053098
2013-12-21,100.36053098
2013-12-22,100.36053098
2013-12-23,100.36053098
2013-12-24,100.36053098
2013-12-25,100.36053098
2013-12-26,100.36053098
2013-12-27,100.36053098
2013-12-28,100.36053098
2013-12-29,100.36053098
2013-12-30,100.36053098
2013-12-31,100.36053098
2014-01-01,100.36053098
2014-01-02,100.36053098
2014-01-03,100.36053098
2014-01-04,100.36053098
2014-01-05,100.36053098
2014-01-06,100.36053098
2014-01-07,100.36053098
2014-01-08,100.36053098
2014-01-09,100.36053098
2014-01-10,100.36053098
2014-01-11,100.36053098
2014-01-12,100.36053098
2014-01-13,100.36053098
2014-01-14,100.36053098
2014-01-15,100.36053098
2014-01-16,100.36053098
2014-01-17,100.36053098
2014-01-18,100.36053098
2014-01-19,100.36053098
2014-01-20,100.36053098
2014-01-21,100.36053098
2014-01-22,100.36053098
2014-01-23,100.36053098
2014-01-24,100.36053098
2014-01-25,100.36053098
2014-01-26,100.36053098
2014-01-27,100.36053098
2014-01-28,100.36053158
2014-01-29,100.36053158
2014-01-30,100.36053158
2014-01-31,100.36053158
2014-02-01,100.36053158
2014-02-02,100.36053158
2014-02-03,100.36053158
2014-02-04,100.36053158
2014-02-05,100.36688440
2014-02-06,100.36688480
2014-02-07,100.36688480
2014-02-08,100.36688480
2014-02-09,100.36688480
2014-02-10,100.36688480
2014-02-11,100.36688480
2014-02-12,100.36688480
2014-02-13,100.36688480
2014-02-14,100.36688480
2014-02-15,100.36688480
2014-02-16,100.36688480
2014-02-17,100.36688480
2014-02-18,100.36688480
2014-02-19,100.36688480
2014-02-20,100.36688480
2014-02-21,100.36688480
2014-02-22,100.36688480
2014-02-23,100.36688480
2014-02-24,100.36688480
2014-02-25,100.36688480
2014-02-26,100.36688480
2014-02-27,100.36688480
2014-02-28,100.36688480
2014-03-01,100.36688480
2014-03-02,100.36688480
2014-03-03,100.36688480
2014-03-04,100.36688480
2014-03-05,100.36688530
2014-03-06,100.36688530
2014-03-07,100.36688530
2014-03-08,100.36688530
2014-03-09,100.36688530
2014-03-10,100.36688530
2014-03-11,100.36688530
2014-03-12,100.36688530
2014-03-13,100.36688530
2014-03-14,100.36688530
2014-03-15,100.36688530
2014-03-16,100.36688530
2014-03-17,100.36688530
2014-03-18,100.36688530
2014-03-19,100.36688530
2014-03-20,100.36688530
2014-03-21,100.36688530
2014-03-22,100.36688530
2014-03-23,100.36688530
2014-03-24,100.36688530
2014-03-25,100.36688530
2014-03-26,100.36688530
2014-03-27,100.36688530
2014-03-28,100.36688530
2014-03-29,100.36688530
2014-03-30,100.36688530
2014-03-31,100.36688530
2014-04-01,100.36688530
2014-04-02,100.36688530
2014-04-03,100.36688530
2014-04-04,100.36688530
2014-04-05,100.36688530
2014-04-06,100.36688530
2014-04-07,100.36688530
2014-04-08,100.36688530
2014-04-09,100.36688530
2014-04-10,100.36688530
2014-04-11,100.36688530
2014-04-12,100.36688530
2014-04-13,100.36688530
2014-04-14,100.36688530
2014-04-15,100.36688530
2014-04-16,100.36688530
2014-04-17,100.36688530
2014-04-18,100.36688530
2014-04-19,100.36688530
2014-04-20,100.36688530
2014-04-21,100.36688530
2014-04-22,100.36688530
2014-04-23,100.36688530
2014-04-24,100.36688530
2014-04-25,100.36688530
2014-04-26,100.36688530
2014-04-27,100.36688530
2014-04-28,100.36688530
2014-04-29,100.36688530
2014-04-30,100.36688530
2014-05-01,100.36688530
2014-05-02,100.36688530
2014-05-03,100.36688530
2014-05-04,100.36688530
2014-05-05,100.36688530
2014-05-06,100.36688530
2014-05-07,100.36688530
2014-05-08,100.36688530
2014-05-09,100.36688530
2014-05-10,100.36688530
2014-05-11,100.36688530
2014-05-12,100.36688530
2014-05-13,100.36688530
2014-05-14,100.36688530
2014-05-15,100.36688530
2014-05-16,100.36688530
2014-05-17,100.36688530
2014-05-18,100.36688530
2014-05-19,100.36688530
2014-05-20,100.36688530
2014-05-21,100.36688530
2014-05-22,100.36688530
2014-05-23,100.36688530
2014-05-24,100.36688530
2014-05-25,100.36688530
2014-05-26,100.36688530
2014-05-27,100.36688530
2014-05-28,100.36688530
2014-05-29,100.36688530
2014-05-30,100.36688530
2014-05-31,100.36688530
2014-06-01,100.36688530
2014-06-02,100.36688530
2014-06-03,100.36688530
2014-06-04,100.36688530
2014-06-05,100.36688530
2014-06-06,100.36688530
2014-06-07,100.36688530
2014-06-08,100.36688530
2014-06-09,100.36688530
2014-06-10,100.36688530
2014-06-11,100.36688530
2014-06-12,100.36688530
2014-06-13,100.36688530
2014-06-14,100.36688530
2014-06-15,100.36688530
2014-06-16,100.36688530
2014-06-17,100.36688530
2014-06-18,100.36688530
2014-06-19,100.36688530
2014-06-20,100.36688530
2014-06-21,100.36688530
2014-06-22,100.36688530
2014-06-23,100.36688530
2014-06-24,100.36688530
2014-06-25,100.36688530
2014-06-26,100.36688530
2014-06-27,100.36688530
2014-06-28,100.36688530
2014-06-29,100.36688530
2014-06-30,100.36688530
2014-07-01,100.36688530
2014-07-02,100.36688530
2014-07-03,100.36688530
2014-07-04,100.36688530
2014-07-05,100.36688530
2014-07-06,100.36688530
2014-07-07,100.36688530
2014-07-08,100.37363598
2014-07-09,100.37363598
2014-07-10,100.37363598
2014-07-11,100.37363598
2014-07-12,100.37363598
2014-07-13,100.37363598
2014-07-14,100.37363598
2014-07-15,100.37363598
2014-07-16,100.37363598
2014-07-17,100.37363598
2014-07-18,100.37363598
2014-07-19,100.37363598
2014-07-20,100.37363598
2014-07-21,100.37363598
2014-07-22,100.37363598
2014-07-23,100.37363598
2014-07-24,100.37363598
2014-07-25,100.37363598
2014-07-26,100.37363598
2014-07-27,100.37363598
2014-07-28,100.37363598
2014-07-29,100.37363598
2014-07-30,100.37363598
2014-07-31,100.37363598
2014-08-01,100.37363598
2014-08-02,100.37363598
2014-08-03,100.37363598
2014-08-04,100.36729919
2014-08-05,100.36729919
2014-08-06,100.37363608
2014-08-07,100.37363608
2014-08-08,100.37363608
2014-08-09,100.37363608
2014-08-10,100.37363608
2014-08-11,100.37363608
2014-08-12,100.37363608
2014-08-13,100.37363608
2014-08-14,100.37363608
2014-08-15,100.37363608
2014-08-16,100.37363608
2014-08-17,100.37363608
2014-08-18,100.37363608
2014-08-19,100.37363608
2014-08-20,100.37363608
2014-08-21,100.37363608
2014-08-22,100.37363608
2014-08-23,100.37363608
2014-08-24,100.37363608
2014-08-25,100.37363608
2014-08-26,100.37363608
2014-08-27,100.37363608
2014-08-28,100.37363608
2014-08-29,100.37363608
2014-08-30,100.37363608
2014-08-31,100.37363608
2014-09-01,100.37363648
2014-09-02,100.37363648
2014-09-03,100.37363648
2014-09-04,100.37363648
2014-09-05,100.37363648
2014-09-06,100.37363648
2014-09-07,100.37363648
2014-09-08,100.37363648
2014-09-09,100.37363648
2014-09-10,100.37363648
2014-09-11,100.37363648
2014-09-12,100.37363648
2014-09-13,100.37363648
2014-09-14,100.37363648
2014-09-15,100.37363648
2014-09-16,100.37363698
2014-09-17,100.37363698
2014-09-18,100.37363698
2014-09-19,100.37363698
2014-09-20,100.37363698
2014-09-21,100.37363698
2014-09-22,100.37363698
2014-09-23,100.37363698
2014-09-24,100.37363698
2014-09-25,100.37363698
2014-09-26,100.37363698
2014-09-27,100.37363698
2014-09-28,100.37363698
2014-09-29,100.37363698
2014-09-30,100.37363698
2014-10-01,100.37363698
2014-10-02,100.37363698
2014-10-03,100.37363698
2014-10-04,100.37363698
2014-10-05,100.37363698
2014-10-06,100.37363698
2014-10-07,100.37363698
2014-10-08,100.37363698
2014-10-09,100.37363698
2014-10-10,100.37363698
2014-10-11,100.37363698
2014-10-12,100.37363698
2014-10-13,100.37363698
2014-10-14,100.37363698
2014-10-15,100.37363698
2014-10-16,100.37363698
2014-10-17,100.37363698
2014-10-18,100.37363698
2014-10-19,100.37363698
2014-10-20,100.37363698
2014-10-21,100.37363698
2014-10-22,100.37363698
2014-10-23,100.37363698
2014-10-24,100.37363698
2014-10-25,100.37363698
2014-10-26,100.37363698
2014-10-27,100.37363698
2014-10-28,100.37363698
2014-10-29,100.37363698
2014-10-30,100.37363698
2014-10-31,100.37363698
2014-11-01,100.37363698
2014-11-02,100.37363698
2014-11-03,100.37363698
2014-11-04,100.37363698
2014-11-05,100.37363698
2014-11-06,100.37363698
2014-11-07,100.37363698
2014-11-08,100.37363698
2014-11-09,100.37363698
2014-11-10,100.37363698
2014-11-11,100.37363698
2014-11-12,100.37363698
2014-11-13,100.37363698
2014-11-14,100.37363698
2014-11-15,100.37363698
2014-11-16,100.37363698
2014-11-17,100.37363698
2014-11-18,100.37363698
2014-11-19,100.37363698
2014-11-20,100.37363698
2014-11-21,100.37363698
2014-11-22,100.37363698
2014-11-23,100.37363698
2014-11-24,100.37363698
2014-11-25,100.37363698
2014-11-26,100.37363698
2014-11-27,100.37363698
2014-11-28,100.37363698
2014-11-29,100.37363698
2014-11-30,100.37363698
2014-12-01,100.37363698
2014-12-02,100.37363698
2014-12-03,100.37363698
2014-12-04,100.37363698
2014-12-05,100.37363698
2014-12-06,100.37363698
2014-12-07,100.37363698
2014-12-08,100.37363698
2014-12-09,100.37363698
2014-12-10,100.37363698
2014-12-11,100.37363698
2014-12-12,100.37363698
2014-12-13,100.37363698
2014-12-14,100.37363698
2014-12-15,100.37363698
2014-12-16,100.37363698
2014-12-17,100.37363698
2014-12-18,100.37363698
2014-12-19,100.37363698
2014-12-20,100.37363698
2014-12-21,100.37363698
2014-12-22,100.37363698
2014-12-23,100.37363698
2014-12-24,100.37363698
2014-12-25,100.37363698
2014-12-26,100.37363698
2014-12-27,100.37363698
2014-12-28,100.37363698
2014-12-29,100.37363698
2014-12-30,100.37363698
2014-12-31,100.37363698
2015-01-01,100.37363698
2015-01-02,100.37363698
2015-01-03,100.37363698
2015-01-04,100.37363698
2015-01-05,100.37363698
2015-01-06,100.37363698
2015-01-07,100.37363698
2015-01-08,100.37363698
2015-01-09,100.37363698
2015-01-10,100.37363698
2015-01-11,100.37363698
2015-01-12,100.37363698
2015-01-13,100.37363698
2015-01-14,100.37363698
2015-01-15,100.37363698
2015-01-16,100.37363698
2015-01-17,100.37363698
2015-01-18,100.37363698
2015-01-19,100.37363698
2015-01-20,100.37363698
2015-01-21,100.37363698
2015-01-22,100.37363698
2015-01-23,100.37363698
2015-01-24,100.37363698
2015-01-25,100.37363698
2015-01-26,100.37363698
2015-01-27,100.37363698
2015-01-28,100.37363698
2015-01-29,100.37363698
2015-01-30,100.37363698
2015-01-31,100.37363698
2015-02-01,100.37363698
2015-02-02,100.37363698
2015-02-03,100.37363698
2015-02-04,100.37363698
2015-02-05,100.37363698
2015-02-06,100.37363698
2015-02-07,100.37363698
2015-02-08,100.37363698
2015-02-09,100.37363698
2015-02-10,100.37363698
2015-02-11,100.37363698
2015-02-12,100.37363698
2015-02-13,100.37363698
2015-02-14,100.37363698
2015-02-15,100.37363698
2015-02-16,100.37363698
2015-02-17,100.37363698
2015-02-18,100.37363698
2015-02-19,100.37363698
2015-02-20,100.37363698
2015-02-21,100.37363698
2015-02-22,100.37363698
2015-02-23,100.37363698
2015-02-24,100.37363698
2015-02-25,100.37363698
2015-02-26,100.37363698
2015-02-27,100.37363698
2015-02-28,100.37363698
2015-03-01,100.37363698
2015-03-02,100.37363748
2015-03-03,100.37363748
2015-03-04,100.37363748
2015-03-05,100.37363748
2015-03-06,100.37363748
2015-03-07,100.37363748
2015-03-08,100.37363748
2015-03-09,100.37363748
2015-03-10,100.37363748
2015-03-11,100.37363748
2015-03-12,100.37363748
2015-03-13,100.37363748
2015-03-14,100.37363748
2015-03-15,100.37363748
2015-03-16,100.37363748
2015-03-17,100.37363748
2015-03-18,100.37363748
2015-03-19,100.37363748
2015-03-20,100.37363748
2015-03-21,100.37363748
2015-03-22,100.37363748
2015-03-23,100.37363748
2015-03-24,100.37363748
2015-03-25,100.37363748
2015-03-26,100.37363748
2015-03-27,100.37363748
2015-03-28,100.37363748
2015-03-29,100.37363748
2015-03-30,100.37363748
2015-03-31,100.37363748
2015-04-01,100.37363748
2015-04-02,100.37363748
2015-04-03,100.37363748
2015-04-04,100.37363748
2015-04-05,100.37363748
2015-04-06,100.37363748
2015-04-07,100.37363748
2015-04-08,100.37363748
2015-04-09,100.37363748
2015-04-10,100.37363748
2015-04-11,100.37363748
2015-04-12,100.37363748
2015-04-13,100.37363748
2015-04-14,100.37363748
2015-04-15,100.37363748
2015-04-16,100.37363748
2015-04-17,100.37363748
2015-04-18,100.37363748
2015-04-19,100.37363748
2015-04-20,100.37363748
2015-04-21,100.37363748
2015-04-22,100.37363748
2015-04-23,100.37363748
2015-04-24,100.37363748
2015-04-25,100.37363748
2015-04-26,100.37363748
2015-04-27,100.37363748
2015-04-28,100.37363748
2015-04-29,100.37363748
2015-04-30,100.37363748
2015-05-01,100.37363748
2015-05-02,100.37363748
2015-05-03,100.37363748
2015-05-04,100.37363748
2015-05-05,100.37363748
2015-05-06,100.37363748
2015-05-07,100.37363748
2015-05-08,100.37363748
2015-05-09,100.37363748
2015-05-10,100.37363748
2015-05-11,100.37363748
2015-05-12,100.37363748
2015-05-13,100.37363748
2015-05-14,100.37363748
2015-05-15,100.37363748
2015-05-16,100.37363748
2015-05-17,100.37363748
2015-05-18,100.37363748
2015-05-19,100.37363748
2015-05-20,100.37363748
2015-05-21,100.37363748
2015-05-22,100.37363748
2015-05-23,100.37363748
2015-05-24,100.37363748
2015-05-25,100.37363748
2015-05-26,100.37363748
2015-05-27,100.37363748
2015-05-28,100.37363748
2015-05-29,100.37363748
2015-05-30,100.37363748
2015-05-31,100.37363748
2015-06-01,100.37363748
2015-06-02,100.37363748
2015-06-03,100.37363748
2015-06-04,100.37363748
2015-06-05,100.37363748
2015-06-06,100.37363748
2015-06-07,100.37363748
2015-06-08,100.37363748
2015-06-09,100.37363748
2015-06-10,100.37363748
2015-06-11,100.37363748
2015-06-12,100.37363748
2015-06-13,100.37363748
2015-06-14,100.37363748
2015-06-15,100.37363748
2015-06-16,100.37363748
2015-06-17,100.37363748
2015-06-18,100.37363748
2015-06-19,100.37363748
2015-06-20,100.37363748
2015-06-21,100.37363748
2015-06-22,100.37363748
2015-06-23,100.37363748
2015-06-24,100.37363748
2015-06-25,100.37363748
2015-06-26,100.37363748
2015-06-27,100.37363748
2015-06-28,100.37363748
2015-06-29,100.37363748
2015-06-30,100.37363748
2015-07-01,100.37363748
2015-07-02,100.37363748
2015-07-03,100.37363748
2015-07-04,100.37363748
2015-07-05,100.37363748
2015-07-06,100.37363748
2015-07-07,100.37363748
2015-07-08,100.37363748
2015-07-09,100.37363748
2015-07-10,100.37363748
2015-07-11,100.37363748
2015-07-12,100.37363748
2015-07-13,100.37363748
2015-07-14,100.37363748
2015-07-15,100.37363748
2015-07-16,100.37363748
2015-07-17,100.37363748
2015-07-18,100.37363748
2015-07-19,100.37363748
2015-07-20,100.37363748
2015-07-21,100.37363748
2015-07-22,100.37363748
2015-07-23,100.37363748
2015-07-24,100.37363748
2015-07-25,100.37363748
2015-07-26,100.37363748
2015-07-27,100.37363748
2015-07-28,100.37363748
2015-07-29,100.37363748
2015-07-30,100.37363748
2015-07-31,100.37363748
2015-08-01,100.37363748
2015-08-02,100.37363748
2015-08-03,100.37363748
2015-08-04,100.37363748
2015-08-05,100.37363748
2015-08-06,100.37363748
2015-08-07,100.37363748
2015-08-08,100.37363748
2015-08-09,100.37363748
2015-08-10,100.37363748
2015-08-11,100.37363748
2015-08-12,100.37363748
2015-08-13,100.37363748
2015-08-14,100.37363748
2015-08-15,100.37363748
2015-08-16,100.37363748
2015-08-17,100.37363748
2015-08-18,100.37363748
2015-08-19,100.37363748
2015-08-20,100.37363748
2015-08-21,100.37363748
2015-08-22,100.37363748
2015-08-23,100.37363748
2015-08-24,100.37363748
2015-08-25,100.37363748
2015-08-26,100.37363748
2015-08-27,100.37363748
2015-08-28,100.37363748
2015-08-29,100.37363748
2015-08-30,100.37363748
2015-08-31,100.37363748
2015-09-01,100.37363748
2015-09-02,100.37363748
2015-09-03,100.37363748
2015-09-04,100.37363748
2015-09-05,100.37363748
2015-09-06,100.37363748
2015-09-07,100.37363748
2015-09-08,100.37363748
2015-09-09,100.37363748
2015-09-10,100.37363748
2015-09-11,100.37363748
2015-09-12,100.37363748
2015-09-13,100.37363748
2015-09-14,100.37363748
2015-09-15,100.37363748
2015-09-16,100.37363748
2015-09-17,100.37363748
2015-09-18,100.37363748
2015-09-19,100.37363748
2015-09-20,100.37363748
2015-09-21,100.37363748
2015-09-22,100.37363748
2015-09-23,100.37363748
2015-09-24,100.37363748
2015-09-25,100.37363748
2015-09-26,100.37363748
2015-09-27,100.37363748
2015-09-28,100.37363748
2015-09-29,100.37363748
2015-09-30,100.37363748
2015-10-01,100.37363748
2015-10-02,100.37363748
2015-10-03,100.37363748
2015-10-04,100.37363748
2015-10-05,100.37363748
2015-10-06,100.37363748
2015-10-07,100.37363748
2015-10-08,100.37363748
2015-10-09,100.37363748
2015-10-10,100.37363748
2015-10-11,100.37363748
2015-10-12,100.37363748
2015-10-13,100.37363748
2015-10-14,100.37363748
2015-10-15,100.37363748
2015-10-16,100.37363748
2015-10-17,100.37363748
2015-10-18,100.37363748
2015-10-19,100.37363748
2015-10-20,100.37363748
2015-10-21,100.37363748
2015-10-22,100.37363748
2015-10-23,100.37363748
2015-10-24,100.37363748
2015-10-25,100.37363748
2015-10-26,100.37363748
2015-10-27,100.37363748
2015-10-28,100.37363748
2015-10-29,100.37363748
2015-10-30,100.37363748
2015-10-31,100.37363748
2015-11-01,100.37363748
2015-11-02,100.37363748
2015-11-03,100.37363748
2015-11-04,100.37363748
2015-11-05,100.37363748
2015-11-06,100.37363748
2015-11-07,100.37363748
2015-11-08,100.37363748
2015-11-09,100.37363748
2015-11-10,100.37363748
2015-11-11,100.37363748
2015-11-12,100.37363748
2015-11-13,100.37363748
2015-11-14,100.37363748
2015-11-15,100.37363748
2015-11-16,100.37363748
2015-11-17,100.37363748
2015-11-18,100.37363748
2015-11-19,100.38012563
2015-11-20,100.38012563
2015-11-21,100.38012563
2015-11-22,100.38012563
2015-11-23,100.38012563
2015-11-24,100.38012563
2015-11-25,100.38012563
2015-11-26,100.38012563
2015-11-27,100.38012563
2015-11-28,100.38012563
2015-11-29,100.38012563
2015-11-30,100.38012563
2015-12-01,100.38012563
2015-12-02,100.38012563
2015-12-03,100.37353507
2015-12-04,100.38012560
2015-12-05,100.38012560
2015-12-06,100.38012560
2015-12-07,100.37358212
2015-12-08,100.37358212
2015-12-09,100.37358212
2015-12-10,100.37358212
2015-12-11,100.37358212
2015-12-12,100.37358212
2015-12-13,100.37358212
2015-12-14,100.37358212
2015-12-15,100.37358212
2015-12-16,100.37358212
2015-12-17,100.37358212
2015-12-18,100.37358212
2015-12-19,100.37358212
2015-12-20,100.37358212
2015-12-21,100.37358212
2015-12-22,100.37358212
2015-12-23,100.37358212
2015-12-24,100.37358212
2015-12-25,100.37358212
2015-12-26,100.37358212
2015-12-27,100.37358212
2015-12-28,100.37358212
2015-12-29,100.37358212
2015-12-30,100.37358212
2015-12-31,100.37358212
2016-01-01,100.37358212
2016-01-02,100.37358212
2016-01-03,100.37358212
2016-01-04,100.37358212
2016-01-05,100.37358212
2016-01-06,100.37358212
2016-01-07,100.37358212
2016-01-08,100.37358212
2016-01-09,100.37358212
2016-01-10,100.37358212
2016-01-11,100.37358212
2016-01-12,100.37358212
2016-01-13,100.37358212
2016-01-14,100.37358212
2016-01-15,100.37358212
2016-01-16,100.37358212
2016-01-17,100.37358212
2016-01-18,100.37358212
2016-01-19,100.37358212
2016-01-20,100.37358212
2016-01-21,100.37358212
2016-01-22,100.37358212
2016-01-23,100.37358212
2016-01-24,100.37358212
2016-01-25,100.37358212
2016-01-26,100.37358212
2016-01-27,100.37358212
2016-01-28,100.37358212
2016-01-29,100.37358212
2016-01-30,100.37358212
2016-01-31,100.37358212
2016-02-01,100.37358212
2016-02-02,100.37358212
2016-02-03,100.37358212
2016-02-04,100.37358212
2016-02-05,100.37358212
2016-02-06,100.37358212
2016-02-07,100.37358212
2016-02-08,100.37358212
2016-02-09,100.37358212
2016-02-10,100.37358212
2016-02-11,100.37358212
2016-02-12,100.37358212
2016-02-13,100.37358212
2016-02-14,100.37358212
2016-02-15,100.37358212
2016-02-16,100.37358212
2016-02-17,100.37358212
2016-02-18,100.37358212
2016-02-19,100.37358212
2016-02-20,100.37358212
2016-02-21,100.37358212
2016-02-22,100.37358212
2016-02-23,100.37358212
2016-02-24,100.37358212
2016-02-25,100.37358212
2016-02-26,100.37358212
2016-02-27,100.37358212
2016-02-28,100.37358212
2016-02-29,100.36670051
2016-03-01,100.36670051
2016-03-02,100.36670051
2016-03-03,100.36670051
2016-03-04,100.36670051
2016-03-05,100.36670051
2016-03-06,100.36670051
2016-03-07,100.36670051
2016-03-08,100.36670051
2016-03-09,100.36670051
2016-03-10,100.36670051
2016-03-11,100.36670051
2016-03-12,100.36670051
2016-03-13,100.36670051
2016-03-14,100.36670051
2016-03-15,100.36670051
2016-03-16,100.36670051
2016-03-17,100.36670051
2016-03-18,100.36670051
2016-03-19,100.36670051
2016-03-20,100.36670051
2016-03-21,100.36670051
2016-03-22,100.36670051
2016-03-23,100.36670051
2016-03-24,100.36670051
2016-03-25,100.36670051
2016-03-26,100.36670051
2016-03-27,100.36670051
2016-03-28,100.36670051
2016-03-29,100.36670051
2016-03-30,100.36670051
2016-03-31,100.36670051
2016-04-01,100.36670051
2016-04-02,100.36670051
2016-04-03,100.36670051
2016-04-04,100.36670051
2016-04-05,100.36670051
2016-04-06,100.36670051
2016-04-07,100.36670051
2016-04-08,100.36670051
2016-04-09,100.36670051
2016-04-10,100.36670051
2016-04-11,100.36670051
2016-04-12,100.36670051
2016-04-13,100.36670051
2016-04-14,100.36670051
2016-04-15,100.36670051
2016-04-16,100.36670051
2016-04-17,100.36670051
2016-04-18,100.36670051
2016-04-19,100.36670051
2016-04-20,100.36670051
2016-04-21,100.36670051
2016-04-22,100.36670051
2016-04-23,100.36670051
2016-04-24,100.36670051
2016-04-25,100.36670051
2016-04-26,100.36670051
2016-04-27,100.36670051
2016-04-28,100.36670051
2016-04-29,100.36670051
2016-04-30,100.36670051
2016-05-01,100.36670051
2016-05-02,100.36670051
2016-05-03,100.36670051
2016-05-04,100.36670051
2016-05-05,100.36670051
2016-05-06,100.36194724
2016-05-07,100.36194724
2016-05-08,100.36194724
2016-05-09,100.36194724
2016-05-10,100.36194724
2016-05-11,100.36194724
2016-05-12,100.36194724
2016-05-13,100.36194724
2016-05-14,100.36194724
2016-05-15,100.36194724
2016-05-16,100.36194724
2016-05-17,100.36194724
2016-05-18,100.36194724
2016-05-19,100.36194724
2016-05-20,100.36194724
2016-05-21,100.36194724
2016-05-22,100.36194724
2016-05-23,100.36194724
2016-05-24,100.36194724
2016-05-25,100.36194724
2016-05-26,100.36194724
2016-05-27,100.36194724
2016-05-28,100.36194724
2016-05-29,100.36194724
2016-05-30,100.35704466
2016-05-31,100.35704466
2016-06-01,100.35704466
2016-06-02,100.35704466
2016-06-03,100.35704466
2016-06-04,100.35704466
2016-06-05,100.35704466
2016-06-06,100.35704466
2016-06-07,100.35704466
2016-06-08,100.35704466
2016-06-09,100.35173617
2016-06-10,100.35704468
2016-06-11,100.35704468
2016-06-12,100.35704468
2016-06-13,100.35173569
2016-06-14,100.35173569
2016-06-15,100.35173569
2016-06-16,100.35668895
2016-06-17,100.35173544
2016-06-18,100.35173544
2016-06-19,100.35173544
2016-06-20,100.35173544
2016-06-21,100.35668920
2016-06-22,100.35668920
2016-06-23,100.35204289
2016-06-24,100.35662808
2016-06-25,100.35662808
2016-06-26,100.35662808
2016-06-27,100.35198809
2016-06-28,100.35198809
2016-06-29,100.35655671
2016-06-30,100.35655671
2016-07-01,100.35655671
2016-07-02,100.35655671
2016-07-03,100.35655671
2016-07-04,100.35655671
2016-07-05,100.35214253
2016-07-06,100.35214253
2016-07-07,100.35214253
2016-07-08,100.35214253
2016-07-09,100.35214253
2016-07-10,100.35214253
2016-07-11,100.35214253
2016-07-12,100.35214253
2016-07-13,100.35214253
2016-07-14,100.35214253
2016-07-15,100.35214253
2016-07-16,100.35214253
2016-07-17,100.35214253
2016-07-18,100.35214253
2016-07-19,100.35214253
2016-07-20,100.35214253
2016-07-21,100.35214253
2016-07-22,100.35214253
2016-07-23,100.35214253
2016-07-24,100.35214253
2016-07-25,100.35214253
2016-07-26,100.35214253
2016-07-27,100.35214253
2016-07-28,100.35214253
2016-07-29,100.35214253
2016-07-30,100.35214253
2016-07-31,100.35214253
2016-08-01,100.35214253
2016-08-02,100.35214253
2016-08-03,100.35214253
2016-08-04,100.35214253
2016-08-05,100.35214253
2016-08-06,100.35214253
2016-08-07,100.35214253
2016-08-08,100.35214253
2016-08-09,100.35214253
2016-08-10,100.35214253
2016-08-11,100.35214253
2016-08-12,100.34307240
2016-08-13,100.34307240
2016-08-14,100.34307240
2016-08-15,100.33853719
2016-08-16,100.33400189
2016-08-17,100.33400189
2016-08-18,100.33400189
2016-08-19,100.33400189
2016-08-20,100.33400189
2016-08-21,100.33400189
2016-08-22,100.33400189
2016-08-23,100.33400189
2016-08-24,100.33400189
2016-08-25,100.33400189
2016-08-26,100.32946609
2016-08-27,100.32946609
2016-08-28,100.32946609
2016-08-29,100.33400188
2016-08-30,100.33853788
2016-08-31,100.33400168
2016-09-01,100.33400168
2016-09-02,100.33400168
2016-09-03,100.33400168
2016-09-04,100.33400168
2016-09-05,100.33400168
2016-09-06,100.33400168
2016-09-07,100.33400168
2016-09-08,100.33400168
2016-09-09,100.33400168
2016-09-10,100.33400168
2016-09-11,100.33400168
2016-09-12,100.33863771
2016-09-13,100.33301313
2016-09-14,100.33863760
2016-09-15,100.33301292
2016-09-16,100.33301292
2016-09-17,100.33301292
2016-09-18,100.33301292
2016-09-19,100.33301292
2016-09-20,100.33301292
2016-09-21,100.32159803
2016-09-22,100.32159803
2016-09-23,100.32730553
2016-09-24,100.32730553
2016-09-25,100.32730553
2016-09-26,100.32159771
2016-09-27,100.33872110
2016-09-28,100.33301303
2016-09-29,100.32730498
2016-09-30,100.33301300
2016-10-01,100.33301300
2016-10-02,100.33301300
2016-10-03,100.32730465
2016-10-04,100.33301297
2016-10-05,100.33301297
2016-10-06,100.33301297
2016-10-07,100.33301297
2016-10-08,100.33301297
2016-10-09,100.33301297
2016-10-10,100.33301297
2016-10-11,100.33301297
2016-10-12,100.32739001
2016-10-13,100.33301296
2016-10-14,100.33301296
2016-10-15,100.33301296
2016-10-16,100.33301296
2016-10-17,100.32743184
2016-10-18,100.32743184
2016-10-19,100.33301295
2016-10-20,100.33301295
2016-10-21,100.32743163
2016-10-22,100.32743163
2016-10-23,100.32743163
2016-10-24,100.32743163
2016-10-25,100.33301305
2016-10-26,100.32743142
2016-10-27,100.32743142
2016-10-28,100.32743142
2016-10-29,100.32743142
2016-10-30,100.32743142
2016-10-31,100.33859495
2016-11-01,100.32743098
2016-11-02,100.32743098
2016-11-03,100.32743098
2016-11-04,100.32743098
2016-11-05,100.32743098
2016-11-06,100.32743098
2016-11-07,100.32743098
2016-11-08,100.32743098
2016-11-09,100.33297718
2016-11-10,100.32740398
2016-11-11,100.32740398
2016-11-12,100.32740398
2016-11-13,100.32740398
2016-11-14,100.32740398
2016-11-15,100.32740398
2016-11-16,100.32185066
2016-11-17,100.33295729
2016-11-18,100.32740376
2016-11-19,100.32740376
2016-11-20,100.32740376
2016-11-21,100.32030249
2016-11-22,100.32529122
2016-11-23,100.32529122
2016-11-24,100.32529122
2016-11-25,100.32045203
2016-11-26,100.32045203
2016-11-27,100.32045203
2016-11-28,100.32523691
2016-11-29,100.32523691
2016-11-30,100.32523691
2016-12-01,100.32523691
2016-12-02,100.32523691
2016-12-03,100.32523691
2016-12-04,100.32523691
2016-12-05,100.32523691
2016-12-06,100.32523691
2016-12-07,100.32523691
2016-12-08,100.32523691
2016-12-09,100.32523691
2016-12-10,100.32523691
2016-12-11,100.32523691
2016-12-12,100.32523691
2016-12-13,100.32523691
2016-12-14,100.32523691
2016-12-15,100.32523691
2016-12-16,100.32181893
2016-12-17,100.32181893
2016-12-18,100.32181893
2016-12-19,100.32503093
2016-12-20,100.32503093
2016-12-21,100.32503093
2016-12-22,100.32503093
2016-12-23,100.32503093
2016-12-24,100.32503093
2016-12-25,100.32503093
2016-12-26,100.32182023
2016-12-27,100.32503083
2016-12-28,100.32503083
2016-12-29,100.32503083
2016-12-30,100.32146086
2016-12-31,100.32146086
2017-01-01,100.32146086
2017-01-02,100.32146086
2017-01-03,100.32146086
2017-01-04,100.31660119
2017-01-05,100.32146083
2017-01-06,100.32146083
2017-01-07,100.32146083
2017-01-08,100.32146083
2017-01-09,100.32146083
2017-01-10,100.32629693
2017-01-11,100.32146060
2017-01-12,100.32146060
2017-01-13,100.32146060
2017-01-14,100.32146060
2017-01-15,100.32146060
2017-01-16,100.32146060
2017-01-17,100.32607930
2017-01-18,100.32108396
2017-01-19,100.32108396
2017-01-20,100.32108396
2017-01-21,100.32108396
2017-01-22,100.32108396
2017-01-23,100.32108396
2017-01-24,100.32108396
2017-01-25,100.31597431
2017-01-26,100.32108400
2017-01-27,100.32108400
2017-01-28,100.32108400
2017-01-29,100.32108400
2017-01-30,100.32108400
2017-01-31,100.32108400
2017-02-01,100.32108400
2017-02-02,100.32108400
2017-02-03,100.32108400
2017-02-04,100.32108400
2017-02-05,100.32108400
2017-02-06,100.32108400
2017-02-07,100.32108400
2017-02-08,100.31609935
2017-02-09,100.31609935
2017-02-10,100.32104313
2017-02-11,100.32104313
2017-02-12,100.32104313
2017-02-13,100.32104313
2017-02-14,100.32104313
2017-02-15,100.32104313
2017-02-16,100.32104313
2017-02-17,100.31580416
2017-02-18,100.31580416
2017-02-19,100.31580416
2017-02-20,100.32104315
2017-02-21,100.32104315
2017-02-22,100.32104315
2017-02-23,100.32104315
2017-02-24,100.31597313
2017-02-25,100.31597313
2017-02-26,100.31597313
2017-02-27,100.32104330
2017-02-28,100.32104330
2017-03-01,100.32104330
2017-03-02,100.32104330
2017-03-03,100.31597267
2017-03-04,100.31597267
2017-03-05,100.31597267
2017-03-06,100.32104334
2017-03-07,100.32104334
2017-03-08,100.31597241
2017-03-09,100.31597241
2017-03-10,100.31597241
2017-03-11,100.31597241
2017-03-12,100.31597241
2017-03-13,100.31597241
2017-03-14,100.31597241
2017-03-15,100.31597241
2017-03-16,100.31597241
2017-03-17,100.31597241
2017-03-18,100.31597241
2017-03-19,100.31597241
2017-03-20,100.31597241
2017-03-21,100.31597241
2017-03-22,100.31597241
2017-03-23,100.31597241
2017-03-24,100.31597241
2017-03-25,100.31597241
2017-03-26,100.31597241
2017-03-27,100.31597241
2017-03-28,100.31597241
2017-03-29,100.31597241
2017-03-30,100.31597241
2017-03-31,100.31597241
2017-04-01,100.31597241
2017-04-02,100.31597241
2017-04-03,100.31090385
2017-04-04,100.31597246
2017-04-05,100.31597246
2017-04-06,100.31597246
2017-04-07,100.31597246
2017-04-08,100.31597246
2017-04-09,100.31597246
2017-04-10,100.31597246
2017-04-11,100.31597246
2017-04-12,100.31597246
2017-04-13,100.31597246
2017-04-14,100.31597246
2017-04-15,100.31597246
2017-04-16,100.31597246
2017-04-17,100.31597246
2017-04-18,100.31597246
2017-04-19,100.31597246
2017-04-20,100.31597246
2017-04-21,100.31597246
2017-04-22,100.31597246
2017-04-23,100.31597246
2017-04-24,100.31597246
2017-04-25,100.31597246
2017-04-26,100.31597246
2017-04-27,100.31597246
2017-04-28,100.31597246
2017-04-29,100.31597246
2017-04-30,100.31597246
2017-05-01,100.31597246
2017-05-02,100.31597246
2017-05-03,100.31597246
2017-05-04,100.31597246
2017-05-05,100.31597246
2017-05-06,100.31597246
2017-05-07,100.31597246
2017-05-08,100.31597246
2017-05-09,100.31597246
2017-05-10,100.31597246
2017-05-11,100.31597246
2017-05-12,100.31597246
2017-05-13,100.31597246
2017-05-14,100.31597246
2017-05-15,100.31597246
2017-05-16,100.31597246
2017-05-17,100.31597246
2017-05-18,100.31597246
2017-05-19,100.31130195
2017-05-20,100.31130195
2017-05-21,100.31130195
2017-05-22,100.31577724
2017-05-23,100.31577724
2017-05-24,100.31577724
2017-05-25,100.31577724
2017-05-26,100.31577724
2017-05-27,100.31577724
2017-05-28,100.31577724
2017-05-29,100.31577724
2017-05-30,100.31577724
2017-05-31,100.31128981
2017-06-01,100.31577714
2017-06-02,100.31577714
2017-06-03,100.31577714
2017-06-04,100.31577714
2017-06-05,100.31128941
2017-06-06,100.31128941
2017-06-07,100.31128941
2017-06-08,100.31128941
2017-06-09,100.31128941
2017-06-10,100.31128941
2017-06-11,100.31128941
2017-06-12,100.31128941
2017-06-13,100.31128941
2017-06-14,100.31128941
2017-06-15,100.31128941
2017-06-16,100.31580482
2017-06-17,100.31580482
2017-06-18,100.31580482
2017-06-19,100.31128900
2017-06-20,100.31128900
2017-06-21,100.31128900
2017-06-22,100.31128900
2017-06-23,100.31128900
2017-06-24,100.31128900
2017-06-25,100.31128900
2017-06-26,100.31128900
2017-06-27,100.31128900
2017-06-28,100.31580542
2017-06-29,100.31128880
2017-06-30,100.31128880
2017-07-01,100.31128880
2017-07-02,100.31128880
2017-07-03,100.30677188
2017-07-04,100.30677188
2017-07-05,100.30677188
2017-07-06,100.30677188
2017-07-07,100.30677188
2017-07-08,100.30677188
2017-07-09,100.30677188
2017-07-10,100.30208735
2017-07-11,100.30208735
2017-07-12,100.31123881
2017-07-13,100.29751102
2017-07-14,100.30208689
2017-07-15,100.30208689
2017-07-16,100.30208689
2017-07-17,100.30208689
2017-07-18,100.30208689
2017-07-19,100.30208689
2017-07-20,100.30208689
2017-07-21,100.32544664
2017-07-22,100.32544664
2017-07-23,100.32544664
2017-07-24,100.30675792
2017-07-25,100.30218193
2017-07-26,100.30218193
2017-07-27,100.30218193
2017-07-28,100.30689473
2017-07-29,100.30689473
2017-07-30,100.30689473
2017-07-31,100.30689473
2017-08-01,100.30689473
2017-08-02,100.30689473
2017-08-03,100.30689473
2017-08-04,100.30689473
2017-08-05,100.30689473
2017-08-06,100.30689473
2017-08-07,100.30232886
2017-08-08,100.30689462
2017-08-09,100.31146059
2017-08-10,100.30689441
2017-08-11,100.30689441
2017-08-12,100.30689441
2017-08-13,100.30689441
2017-08-14,100.30689441
2017-08-15,100.30689441
2017-08-16,100.30689441
2017-08-17,100.30689441
2017-08-18,100.30689441
2017-08-19,100.30689441
2017-08-20,100.30689441
2017-08-21,100.30689441
2017-08-22,100.30689441
2017-08-23,100.30689441
2017-08-24,100.30689441
2017-08-25,100.30689441
2017-08-26,100.30689441
2017-08-27,100.30689441
2017-08-28,100.30689441
2017-08-29,100.30689441
2017-08-30,100.30689441
2017-08-31,100.30689441
2017-09-01,100.30689441
2017-09-02,100.30689441
2017-09-03,100.30689441
2017-09-04,100.30689441
2017-09-05,100.30689441
2017-09-06,100.30689441
2017-09-07,100.30212823
2017-09-08,100.30212823
2017-09-09,100.30212823
2017-09-10,100.30212823
2017-09-11,100.30675226
2017-09-12,100.30212792
2017-09-13,100.30212792
2017-09-14,100.30212792
2017-09-15,100.29750349
2017-09-16,100.29750349
2017-09-17,100.29750349
2017-09-18,100.29750349
2017-09-19,100.30212801
2017-09-20,100.30212801
2017-09-21,100.30212801
2017-09-22,100.30212801
2017-09-23,100.30212801
2017-09-24,100.30212801
2017-09-25,100.30212801
2017-09-26,100.30212801
2017-09-27,100.30212801
2017-09-28,100.30212801
2017-09-29,100.30212801
2017-09-30,100.30212801
2017-10-01,100.30212801
2017-10-02,100.30212871
2017-10-03,100.30212871
2017-10-04,100.30212871
2017-10-05,100.30212871
2017-10-06,100.30212871
2017-10-07,100.30212871
2017-10-08,100.30212871
2017-10-09,100.30212871
2017-10-10,100.30212871
2017-10-11,100.30212871
2017-10-12,100.30212871
2017-10-13,100.30212871
2017-10-14,100.30212871
2017-10-15,100.30212871
2017-10-16,100.30212871
2017-10-17,100.30212871
2017-10-18,100.30212871
2017-10-19,100.30212871
2017-10-20,100.30212871
2017-10-21,100.30212871
2017-10-22,100.30212871
2017-10-23,100.30212871
2017-10-24,100.30212871
2017-10-25,100.30212871
2017-10-26,100.31371330
2017-10-27,100.30223952
2017-10-28,100.30223952
2017-10-29,100.30223952
2017-10-30,100.30223952
2017-10-31,100.30223952
2017-11-01,100.30223952
2017-11-02,100.30223952
2017-11-03,100.30223952
2017-11-04,100.30223952
2017-11-05,100.30223952
2017-11-06,100.29642069
2017-11-07,100.30229355
2017-11-08,100.30229355
2017-11-09,100.29642035
2017-11-10,100.29642035
2017-11-11,100.29642035
2017-11-12,100.29642035
2017-11-13,100.29642035
2017-11-14,100.30205661
2017-11-15,100.29642014
2017-11-16,100.29642014
2017-11-17,100.30237554
2017-11-18,100.30237554
2017-11-19,100.30237554
2017-11-20,100.30237554
2017-11-21,100.29610574
2017-11-22,100.29610574
2017-11-23,100.29610574
2017-11-24,100.29610574
2017-11-25,100.29610574
2017-11-26,100.29610574
2017-11-27,100.29610574
2017-11-28,100.29610574
2017-11-29,100.29610574
2017-11-30,100.29610574
2017-12-01,100.30114853
2017-12-02,100.30114853
2017-12-03,100.30114853
2017-12-04,100.29610539
2017-12-05,100.29610539
2017-12-06,100.30660509
2017-12-07,100.29610499
2017-12-08,100.29610499
2017-12-09,100.29610499
2017-12-10,100.29610499
2017-12-11,100.29610499
2017-12-12,100.29610499
2017-12-13,100.29610499
2017-12-14,100.29610499
2017-12-15,100.29610499
2017-12-16,100.29610499
2017-12-17,100.29610499
2017-12-18,100.29610499
2017-12-19,100.29610499
2017-12-20,100.29610499
2017-12-21,100.29610499
2017-12-22,100.29610499
2017-12-23,100.29610499
2017-12-24,100.29610499
2017-12-25,100.29610499
2017-12-26,100.29610499
2017-12-27,100.29610499
2017-12-28,100.29610499
2017-12-29,100.29610499
2017-12-30,100.29610499
2017-12-31,100.29610499
2018-01-01,100.29610499
2018-01-02,100.29610499
2018-01-03,100.29610499
2018-01-04,100.29610499
2018-01-05,100.29610499
2018-01-06,100.29610499
2018-01-07,100.29610499
2018-01-08,100.29610499
2018-01-09,100.29610499
2018-01-10,100.29076041
2018-01-11,100.29602086
2018-01-12,100.29602086
2018-01-13,100.29602086
2018-01-14,100.29602086
2018-01-15,100.29602086
2018-01-16,100.29602086
2018-01-17,100.29602086
2018-01-18,100.29602086
2018-01-19,100.29602086
2018-01-20,100.29602086
2018-01-21,100.29602086
2018-01-22,100.29602086
2018-01-23,100.28518528
2018-01-24,100.29027255
2018-01-25,100.29027255
2018-01-26,100.29535847
2018-01-27,100.29535847
2018-01-28,100.29535847
2018-01-29,100.29535847
2018-01-30,100.29535847
2018-01-31,100.30044645
2018-02-01,100.29027157
2018-02-02,100.29535829
2018-02-03,100.29535829
2018-02-04,100.29535829
2018-02-05,100.30553396
2018-02-06,100.28518187
2018-02-07,100.27500563
2018-02-08,100.28524431
2018-02-09,100.28865662
2018-02-10,100.28865662
2018-02-11,100.28865662
2018-02-12,100.28865662
2018-02-13,100.28865662
2018-02-14,100.28357560
2018-02-15,100.29619920
2018-02-16,100.28357522
2018-02-17,100.28357522
2018-02-18,100.28357522
2018-02-19,100.28357522
2018-02-20,100.28357522
2018-02-21,100.28357522
2018-02-22,100.28357522
2018-02-23,100.28357522
2018-02-24,100.28357522
2018-02-25,100.28357522
2018-02-26,100.28357522
2018-02-27,100.28784108
2018-02-28,100.28357504
2018-03-01,100.28357504
2018-03-02,100.28357504
2018-03-03,100.28357504
2018-03-04,100.28357504
2018-03-05,100.28357504
2018-03-06,100.28357504
2018-03-07,100.28357504
2018-03-08,100.28357504
2018-03-09,100.28357504
2018-03-10,100.28357504
2018-03-11,100.28357504
2018-03-12,100.28357504
2018-03-13,100.28357504
2018-03-14,100.28357504
2018-03-15,100.28357504
2018-03-16,100.29829196
2018-03-17,100.29829196
2018-03-18,100.29829196
2018-03-19,100.27866720
2018-03-20,100.28847967
2018-03-21,100.28847967
2018-03-22,100.28357376
2018-03-23,100.28847963
2018-03-24,100.28847963
2018-03-25,100.28847963
2018-03-26,100.28357332
2018-03-27,100.28357332
2018-03-28,100.28357332
2018-03-29,100.28357332
2018-03-30,100.28357332
2018-03-31,100.28357332
2018-04-01,100.28357332
2018-04-02,100.28357332
2018-04-03,100.28357332
2018-04-04,100.28357332
2018-04-05,100.28357332
2018-04-06,100.28357332
2018-04-07,100.28357332
2018-04-08,100.28357332
2018-04-09,100.28357332
2018-04-10,100.28357332
2018-04-11,100.28357332
2018-04-12,100.28357332
2018-04-13,100.28357332
2018-04-14,100.28357332
2018-04-15,100.28357332
2018-04-16,100.28357332
2018-04-17,100.28357332
2018-04-18,100.28357332
2018-04-19,100.28357332
2018-04-20,100.28357332
2018-04-21,100.28357332
2018-04-22,100.28357332
2018-04-23,100.28357332
2018-04-24,100.28357332
2018-04-25,100.28357332
2018-04-26,100.28357332
2018-04-27,100.28357332
2018-04-28,100.28357332
2018-04-29,100.28357332
2018-04-30,100.28357332
2018-05-01,100.28357332
2018-05-02,100.28357332
2018-05-03,100.28357332
2018-05-04,100.28357332
2018-05-05,100.28357332
2018-05-06,100.28357332
2018-05-07,100.28357332
2018-05-08,100.28357332
2018-05-09,100.28357332
2018-05-10,100.28357332
2018-05-11,100.28357332
2018-05-12,100.28357332
2018-05-13,100.28357332
2018-05-14,100.28357332
2018-05-15,100.27849697
2018-05-16,100.27849697
2018-05-17,100.27849697
2018-05-18,100.27849697
2018-05-19,100.27849697
2018-05-20,100.27849697
2018-05-21,100.27849697
2018-05-22,100.27849697
2018-05-23,100.27849697
2018-05-24,100.27849697
2018-05-25,100.27849697
2018-05-26,100.27849697
2018-05-27,100.27849697
2018-05-28,100.27849697
2018-05-29,100.27849697
2018-05-30,100.27849697
2018-05-31,100.27849697
2018-06-01,100.27849697
2018-06-02,100.27849697
2018-06-03,100.27849697
2018-06-04,100.27849697
2018-06-05,100.27849697
2018-06-06,100.27849697
2018-06-07,100.27849697
2018-06-08,100.27849697
2018-06-09,100.27849697
2018-06-10,100.27849697
2018-06-11,100.27849697
2018-06-12,100.27849697
2018-06-13,100.27849697
2018-06-14,100.27849697
2018-06-15,100.27849697
2018-06-16,100.27849697
2018-06-17,100.27849697
2018-06-18,100.27849697
2018-06-19,100.27849697
2018-06-20,100.26817721
2018-06-21,100.26817721
2018-06-22,100.26817721
2018-06-23,100.26817721
2018-06-24,100.26817721
2018-06-25,100.26817721
2018-06-26,100.26817721
2018-06-27,100.26301591
2018-06-28,100.26301591
2018-06-29,100.26301591
2018-06-30,100.26301591
2018-07-01,100.26301591
2018-07-02,100.26301591
2018-07-03,100.26301591
2018-07-04,100.26301591
2018-07-05,100.26301591
2018-07-06,100.26301591
2018-07-07,100.26301591
2018-07-08,100.26301591
2018-07-09,100.26301591
2018-07-10,100.26301591
2018-07-11,100.26301591
2018-07-12,100.26301591
2018-07-13,100.26301591
2018-07-14,100.26301591
2018-07-15,100.26301591
2018-07-16,100.26301591
2018-07-17,100.26301591
2018-07-18,100.26301591
2018-07-19,100.26301591
2018-07-20,100.26301591
2018-07-21,100.26301591
2018-07-22,100.26301591
2018-07-23,100.25770337
2018-07-24,100.26301583
2018-07-25,100.26301583
2018-07-26,100.25770309
2018-07-27,100.26301575
2018-07-28,100.26301575
2018-07-29,100.26301575
2018-07-30,100.25770271
2018-07-31,100.26443421
2018-08-01,100.25445890
2018-08-02,100.25944556
2018-08-03,100.26443236
2018-08-04,100.26443236
2018-08-05,100.26443236
2018-08-06,100.26443236
2018-08-07,100.26443236
2018-08-08,100.26443236
2018-08-09,100.26443236
2018-08-10,100.26443236
2018-08-11,100.26443236
2018-08-12,100.26443236
2018-08-13,100.25944491
2018-08-14,100.25944491
2018-08-15,100.25944491
2018-08-16,100.26443242
2018-08-17,100.26443242
2018-08-18,100.26443242
2018-08-19,100.26443242
2018-08-20,100.25944457
2018-08-21,100.25944457
2018-08-22,100.25944457
2018-08-23,100.25944457
2018-08-24,100.25944457
2018-08-25,100.25944457
2018-08-26,100.25944457
2018-08-27,100.25944457
2018-08-28,100.25944457
2018-08-29,100.25944457
2018-08-30,100.25944457
2018-08-31,100.26443288
2018-09-01,100.26443288
2018-09-02,100.26443288
2018-09-03,100.25944422
2018-09-04,100.26443283
2018-09-05,100.25944407
2018-09-06,100.25944407
2018-09-07,100.25944407
2018-09-08,100.25944407
2018-09-09,100.25944407
2018-09-10,100.25944407
2018-09-11,100.25944407
2018-09-12,100.25944407
2018-09-13,100.25944407
2018-09-14,100.25944407
2018-09-15,100.25944407
2018-09-16,100.25944407
2018-09-17,100.25944407
2018-09-18,100.25944407
2018-09-19,100.25944407
2018-09-20,100.25944407
2018-09-21,100.25944407
2018-09-22,100.25944407
2018-09-23,100.25944407
2018-09-24,100.25944407
2018-09-25,100.25944407
2018-09-26,100.25944407
2018-09-27,100.25944407
2018-09-28,100.25944407
2018-09-29,100.25944407
2018-09-30,100.25944407
2018-10-01,100.25944407
2018-10-02,100.25944407
2018-10-03,100.25944407
2018-10-04,100.25944407
2018-10-05,100.26433593
2018-10-06,100.26433593
2018-10-07,100.26433593
2018-10-08,100.26433593
2018-10-09,100.25944373
2018-10-10,100.25944373
2018-10-11,100.25944373
2018-10-12,100.25944373
2018-10-13,100.25944373
2018-10-14,100.25944373
2018-10-15,100.25944373
2018-10-16,100.25944373
2018-10-17,100.25944373
2018-10-18,100.25944373
2018-10-19,100.25944373
2018-10-20,100.25944373
2018-10-21,100.25944373
2018-10-22,100.25944373
2018-10-23,100.25944373
2018-10-24,100.25944373
2018-10-25,100.25944373
2018-10-26,100.25944373
2018-10-27,100.25944373
2018-10-28,100.25944373
2018-10-29,100.25944373
2018-10-30,100.25944373
2018-10-31,100.25944373
2018-11-01,100.25944563
2018-11-02,100.25944563
2018-11-03,100.25944563
2018-11-04,100.25944563
2018-11-05,100.25944563
2018-11-06,100.25944563
2018-11-07,100.25944563
2018-11-08,100.25944563
2018-11-09,100.25944563
2018-11-10,100.25944563
2018-11-11,100.25944563
2018-11-12,100.25944563
2018-11-13,100.25944563
2018-11-14,100.25944563
2018-11-15,100.25944563
2018-11-16,100.25944563
2018-11-17,100.25944563
2018-11-18,100.25944563
2018-11-19,100.25944563
2018-11-20,100.25944563
2018-11-21,100.25944563
2018-11-22,100.25944563
2018-11-23,100.25944563
2018-11-24,100.25944563
2018-11-25,100.25944563
2018-11-26,100.25944563
2018-11-27,100.25944563
2018-11-28,100.25944563
2018-11-29,100.25944563
2018-11-30,100.25944563
2018-12-01,100.25944563
2018-12-02,100.25944563
2018-12-03,100.25944563
2018-12-04,100.25454625
2018-12-05,100.25944559
2018-12-06,100.25944559
2018-12-07,100.25944559
2018-12-08,100.25944559
2018-12-09,100.25944559
2018-12-10,100.25944559
2018-12-11,100.25944559
2018-12-12,100.25944559
2018-12-13,100.25944559
2018-12-14,100.25944559
2018-12-15,100.25944559
2018-12-16,100.25944559
2018-12-17,100.25619698
2018-12-18,100.25944548
2018-12-19,100.25619677
2018-12-20,100.25619677
2018-12-21,100.25619677
2018-12-22,100.25619677
2018-12-23,100.25619677
2018-12-24,100.25619677
2018-12-25,100.25944547
2018-12-26,100.25601178
2018-12-27,100.25601178
2018-12-28,100.25601178
2018-12-29,100.25601178
2018-12-30,100.25601178
2018-12-31,100.25601178
2019-01-01,100.25601178
2019-01-02,100.25601178
2019-01-03,100.25601178
2019-01-04,100.26095601
2019-01-05,100.26095601
2019-01-06,100.26095601
2019-01-07,100.25600954
2019-01-08,100.25600954
2019-01-09,100.25600954
2019-01-10,100.25600954
2019-01-11,100.26097061
2019-01-12,100.26097061
2019-01-13,100.26097061
2019-01-14,100.26097061
2019-01-15,100.25600920
2019-01-16,100.25600920
2019-01-17,100.25600920
2019-01-18,100.25600920
2019-01-19,100.25600920
2019-01-20,100.25600920
2019-01-21,100.25600920
2019-01-22,100.25600920
2019-01-23,100.25600920
2019-01-24,100.25600920
2019-01-25,100.25600920
2019-01-26,100.25600920
2019-01-27,100.25600920
2019-01-28,100.25600920
2019-01-29,100.25600920
2019-01-30,100.25600920
2019-01-31,100.25600920
2019-02-01,100.25600920
2019-02-02,100.25600920
2019-02-03,100.25600920
2019-02-04,100.25600920
2019-02-05,100.25600920
2019-02-06,100.25600920
2019-02-07,100.25600920
2019-02-08,100.25600920
2019-02-09,100.25600920
2019-02-10,100.25600920
2019-02-11,100.25600920
2019-02-12,100.25600920
2019-02-13,100.25600920
2019-02-14,100.25600920
2019-02-15,100.25600920
2019-02-16,100.25600920
2019-02-17,100.25600920
2019-02-18,100.25600920
2019-02-19,100.25600920
2019-02-20,100.25600920
2019-02-21,100.25600920
2019-02-22,100.25600920
2019-02-23,100.25600920
2019-02-24,100.25600920
2019-02-25,100.25600920
2019-02-26,100.25172356
2019-02-27,100.25172356
2019-02-28,100.25600912
2019-03-01,100.25107612
2019-03-02,100.25107612
2019-03-03,100.25107612
2019-03-04,100.25107612
2019-03-05,100.25107612
2019-03-06,100.25543193
2019-03-07,100.25543193
2019-03-08,100.25107583
2019-03-09,100.25107583
2019-03-10,100.25107583
2019-03-11,100.25107583
2019-03-12,100.25538552
2019-03-13,100.25101258
2019-03-14,100.25538543
2019-03-15,100.25101239
2019-03-16,100.25101239
2019-03-17,100.25101239
2019-03-18,100.25101239
2019-03-19,100.25538554
2019-03-20,100.25538554
2019-03-21,100.25538554
2019-03-22,100.25538554
2019-03-23,100.25538554
2019-03-24,100.25538554
2019-03-25,100.25101200
2019-03-26,100.25101200
2019-03-27,100.25101200
2019-03-28,100.25101200
2019-03-29,100.25101200
2019-03-30,100.25101200
2019-03-31,100.25101200
2019-04-01,100.25101340
2019-04-02,100.25101340
2019-04-03,100.25101340
2019-04-04,100.25101340
2019-04-05,100.25101340
2019-04-06,100.25101340
2019-04-07,100.25101340
2019-04-08,100.25101340
2019-04-09,100.25101340
2019-04-10,100.25101340
2019-04-11,100.25101340
2019-04-12,100.25101340
2019-04-13,100.25101340
2019-04-14,100.25101340
2019-04-15,100.25101340
2019-04-16,100.25101340
2019-04-17,100.25101340
2019-04-18,100.25101340
2019-04-19,100.25101340
2019-04-20,100.25101340
2019-04-21,100.25101340
2019-04-22,100.25101340
2019-04-23,100.25101340
2019-04-24,100.25101340
2019-04-25,100.25101340
2019-04-26,100.25101340
2019-04-27,100.25101340
2019-04-28,100.25101340
2019-04-29,100.25101340
2019-04-30,100.25101340
2019-05-01,100.25101340
2019-05-02,100.25101340
2019-05-03,100.25101340
2019-05-04,100.25101340
2019-05-05,100.25101340
2019-05-06,100.25101340
2019-05-07,100.25101340
2019-05-08,100.25101340
2019-05-09,100.25101340
2019-05-10,100.25101340
2019-05-11,100.25101340
2019-05-12,100.25101340
2019-05-13,100.25101340
2019-05-14,100.25101340
2019-05-15,100.25101340
2019-05-16,100.25101340
2019-05-17,100.25101340
2019-05-18,100.25101340
2019-05-19,100.25101340
2019-05-20,100.25101340
2019-05-21,100.24597188
2019-05-22,100.24597188
2019-05-23,100.24597188
2019-05-24,100.24597188
2019-05-25,100.24597188
2019-05-26,100.24597188
2019-05-27,100.24096459
2019-05-28,100.24582788
2019-05-29,100.24582788
2019-05-30,100.24096435
2019-05-31,100.24582794
2019-06-01,100.24582794
2019-06-02,100.24582794
2019-06-03,100.24582794
2019-06-04,100.24582794
2019-06-05,100.24582794
2019-06-06,100.24088712
2019-06-07,100.24088712
2019-06-08,100.24088712
2019-06-09,100.24088712
2019-06-10,100.24088712
2019-06-11,100.24088712
2019-06-12,100.24088712
2019-06-13,100.24088712
2019-06-14,100.24088712
2019-06-15,100.24088712
2019-06-16,100.24088712
2019-06-17,100.24088712
2019-06-18,100.24088712
2019-06-19,100.24589455
2019-06-20,100.24589455
2019-06-21,100.24589455
2019-06-22,100.24589455
2019-06-23,100.24589455
2019-06-24,100.24099884
2019-06-25,100.24100034
2019-06-26,100.23599210
2019-06-27,100.23599210
2019-06-28,100.23599210
2019-06-29,100.23599210
2019-06-30,100.23599210
2019-07-01,100.23599210
2019-07-02,100.23599210
2019-07-03,100.23599210
2019-07-04,100.23599210
2019-07-05,100.23599210
2019-07-06,100.23599210
2019-07-07,100.23599210
2019-07-08,100.23599210
2019-07-09,100.23599210
2019-07-10,100.23599210
2019-07-11,100.23599210
2019-07-12,100.23599210
2019-07-13,100.23599210
2019-07-14,100.23599210
2019-07-15,100.23599210
2019-07-16,100.23599210
2019-07-17,100.23599210
2019-07-18,100.23599210
2019-07-19,100.23599210
2019-07-20,100.23599210
2019-07-21,100.23599210
2019-07-22,100.23599210
2019-07-23,100.23599210
2019-07-24,100.23599210
2019-07-25,100.23599210
2019-07-26,100.23599210
2019-07-27,100.23599210
2019-07-28,100.23599210
2019-07-29,100.23599210
2019-07-30,100.23599210
2019-07-31,100.23599210
2019-08-01,100.23599210
2019-08-02,100.24109481
2019-08-03,100.24109481
2019-08-04,100.24109481
2019-08-05,100.23599174
2019-08-06,100.23599174
2019-08-07,100.23599174
2019-08-08,100.23599174
2019-08-09,100.23599174
2019-08-10,100.23599174
2019-08-11,100.23599174
2019-08-12,100.23599174
2019-08-13,100.23599174
2019-08-14,100.23102334
2019-08-15,100.23599179
2019-08-16,100.23599179
2019-08-17,100.23599179
2019-08-18,100.23599179
2019-08-19,100.23599179
2019-08-20,100.23102279
2019-08-21,100.23599184
2019-08-22,100.23102254
2019-08-23,100.23102254
2019-08-24,100.23102254
2019-08-25,100.23102254
2019-08-26,100.24096165
2019-08-27,100.23102216
2019-08-28,100.23599191
2019-08-29,100.23599191
2019-08-30,100.23102181
2019-08-31,100.23102181
2019-09-01,100.23102181
2019-09-02,100.23599207
2019-09-03,100.23102157
2019-09-04,100.23102157
2019-09-05,100.23102157
2019-09-06,100.23599233
2019-09-07,100.23599233
2019-09-08,100.23599233
2019-09-09,100.23599233
2019-09-10,100.23088541
2019-09-11,100.23088541
2019-09-12,100.23599247
2019-09-13,100.23088525
2019-09-14,100.23088525
2019-09-15,100.23088525
2019-09-16,100.23088525
2019-09-17,100.23088525
2019-09-18,100.23599292
2019-09-19,100.23599292
2019-09-20,100.24110085
2019-09-21,100.24110085
2019-09-22,100.24110085
2019-09-23,100.24110085
2019-09-24,100.23599236
2019-09-25,100.23599236
2019-09-26,100.23088373
2019-09-27,100.23088373
2019-09-28,100.23088373
2019-09-29,100.23088373
2019-09-30,100.23088373
2019-10-01,100.23088644
2019-10-02,100.23088644
2019-10-03,100.23088644
2019-10-04,100.23088644
2019-10-05,100.23088644
2019-10-06,100.23088644
2019-10-07,100.23088644
2019-10-08,100.23088644
2019-10-09,100.23088644
2019-10-10,100.23088644
2019-10-11,100.23088644
2019-10-12,100.23088644
2019-10-13,100.23088644
2019-10-14,100.23088644
2019-10-15,100.23088644
2019-10-16,100.23088644
2019-10-17,100.23088644
2019-10-18,100.23088644
2019-10-19,100.23088644
2019-10-20,100.23088644
2019-10-21,100.23088644
2019-10-22,100.23088644
2019-10-23,100.23088644
2019-10-24,100.23088644
2019-10-25,100.22501792
2019-10-26,100.22501792
2019-10-27,100.22501792
2019-10-28,100.22501792
2019-10-29,100.23088660
2019-10-30,100.23675221
2019-10-31,100.23088636
2019-11-01,100.23088636
2019-11-02,100.23088636
2019-11-03,100.23088636
2019-11-04,100.23088636
2019-11-05,100.22586910
2019-11-06,100.22586910
2019-11-07,100.23088631
2019-11-08,100.23088631
2019-11-09,100.23088631
2019-11-10,100.23088631
2019-11-11,100.23088631
2019-11-12,100.23088631
2019-11-13,100.23088631
2019-11-14,100.23589635
2019-11-15,100.23088606
2019-11-16,100.23088606
2019-11-17,100.23088606
2019-11-18,100.23088606
2019-11-19,100.23088606
2019-11-20,100.23088606
2019-11-21,100.23088606
2019-11-22,100.22587071
2019-11-23,100.22587071
2019-11-24,100.22587071
2019-11-25,100.22587071
2019-11-26,100.22587071
2019-11-27,100.23078498
2019-11-28,100.22587487
2019-11-29,100.22587487
2019-11-30,100.22587487
2019-12-01,100.22587487
2019-12-02,100.22587487
2019-12-03,100.22587487
2019-12-04,100.22587487
2019-12-05,100.22587487
2019-12-06,100.22587487
2019-12-07,100.22587487
2019-12-08,100.22587487
2019-12-09,100.22587487
2019-12-10,100.23053537
2019-12-11,100.23053537
2019-12-12,100.22587455
2019-12-13,100.22587455
2019-12-14,100.22587455
2019-12-15,100.22587455
2019-12-16,100.22587455
2019-12-17,100.22587455
2019-12-18,100.22587455
2019-12-19,100.22587455
2019-12-20,100.22587455
2019-12-21,100.22587455
2019-12-22,100.22587455
2019-12-23,100.22587455
2019-12-24,100.22587455
2019-12-25,100.22587455
2019-12-26,100.22587455
2019-12-27,100.22587455
2019-12-28,100.22587455
2019-12-29,100.22587455
2019-12-30,100.22587455
2019-12-31,100.22587455
2020-01-01,100.22587455
2020-01-02,100.22587455
2020-01-03,100.22587455
2020-01-04,100.22587455
2020-01-05,100.22587455
2020-01-06,100.22587455
2020-01-07,100.22083790
2020-01-08,100.22587450
2020-01-09,100.22587450
2020-01-10,100.22587450
2020-01-11,100.22587450
2020-01-12,100.22587450
2020-01-13,100.22587450
2020-01-14,100.22587450
2020-01-15,100.22587450
2020-01-16,100.22587450
2020-01-17,100.22587450
2020-01-18,100.22587450
2020-01-19,100.22587450
2020-01-20,100.22587450
2020-01-21,100.22587450
2020-01-22,100.22021515
2020-01-23,100.22587439
2020-01-24,100.22587439
2020-01-25,100.22587439
2020-01-26,100.22587439
2020-01-27,100.22587439
2020-01-28,100.22587439
2020-01-29,100.22587439
2020-01-30,100.22587439
2020-01-31,100.22587439
2020-02-01,100.22587439
2020-02-02,100.22587439
2020-02-03,100.22587529
2020-02-04,100.22587529
2020-02-05,100.22587529
2020-02-06,100.22587529
2020-02-07,100.22089747
2020-02-08,100.22089747
2020-02-09,100.22089747
2020-02-10,100.22587514
2020-02-11,100.22587514
2020-02-12,100.22089722
2020-02-13,100.22587499
2020-02-14,100.22089697
2020-02-15,100.22089697
2020-02-16,100.22089697
2020-02-17,100.22089697
2020-02-18,100.22089697
2020-02-19,100.22089697
2020-02-20,100.22089697
2020-02-21,100.25527845
2020-02-22,100.25527845
2020-02-23,100.25527845
2020-02-24,100.25527845
2020-02-25,100.25527845
2020-02-26,100.25027230
2020-02-27,100.25027230
2020-02-28,100.25018368
2020-02-29,100.25018368
2020-03-01,100.25018368
2020-03-02,100.25519659
2020-03-03,100.25133666
2020-03-04,100.25519654
2020-03-05,100.25133651
2020-03-06,100.25519649
2020-03-07,100.25519649
2020-03-08,100.25519649
2020-03-09,100.25519649
2020-03-10,100.25133636
2020-03-11,100.25133636
2020-03-12,100.25133636
2020-03-13,100.25133636
2020-03-14,100.25133636
2020-03-15,100.25133636
2020-03-16,100.25133636
2020-03-17,100.25133636
2020-03-18,100.25133636
2020-03-19,100.25532356
2020-03-20,100.25532356
2020-03-21,100.25532356
2020-03-22,100.25532356
2020-03-23,100.25133611
2020-03-24,100.25133611
2020-03-25,100.24735373
2020-03-26,100.24735373
2020-03-27,100.24735373
2020-03-28,100.24735373
2020-03-29,100.24735373
2020-03-30,100.24735373
2020-03-31,100.24735373
2020-04-01,100.25230505
2020-04-02,100.25230505
2020-04-03,100.24735349
2020-04-04,100.24735349
2020-04-05,100.24735349
2020-04-06,100.25230491
2020-04-07,100.25230491
2020-04-08,100.25230491
2020-04-09,100.25230491
2020-04-10,100.25230491
2020-04-11,100.25230491
2020-04-12,100.25230491
2020-04-13,100.25230491
2020-04-14,100.25230491
2020-04-15,100.25230491
2020-04-16,100.24735305
2020-04-17,100.24735305
2020-04-18,100.24735305
2020-04-19,100.24735305
2020-04-20,100.24735305
2020-04-21,100.24735305
2020-04-22,100.25230557
2020-04-23,100.25230557
2020-04-24,100.25230557
2020-04-25,100.25230557
2020-04-26,100.25230557
2020-04-27,100.24735240
2020-04-28,100.25230562
2020-04-29,100.25230562
2020-04-30,100.24735205
2020-05-01,100.24735205
2020-05-02,100.24735205
2020-05-03,100.24735205
2020-05-04,100.24735205
2020-05-05,100.24735205
2020-05-06,100.24735205
2020-05-07,100.24240274
2020-05-08,100.24735201
2020-05-09,100.24735201
2020-05-10,100.24735201
2020-05-11,100.24240230
2020-05-12,100.24240230
2020-05-13,100.24240230
2020-05-14,100.24240230
2020-05-15,100.24240230
2020-05-16,100.24240230
2020-05-17,100.24240230
2020-05-18,100.24240230
2020-05-19,100.24240230
2020-05-20,100.24240230
2020-05-21,100.24240230
2020-05-22,100.24240230
2020-05-23,100.24240230
2020-05-24,100.24240230
2020-05-25,100.24240230
2020-05-26,100.24240230
2020-05-27,100.24240230
2020-05-28,100.24240230
2020-05-29,100.24240230
2020-05-30,100.24240230
2020-05-31,100.24240230
2020-06-01,100.24240230
2020-06-02,100.24240230
2020-06-03,100.24240230
2020-06-04,100.24240230
2020-06-05,100.24240230
2020-06-06,100.24240230
2020-06-07,100.24240230
2020-06-08,100.24240230
2020-06-09,100.24240230
2020-06-10,100.24240230
2020-06-11,100.24240230
2020-06-12,100.24240230
2020-06-13,100.24240230
2020-06-14,100.24240230
2020-06-15,100.24240230
2020-06-16,100.24240230
2020-06-17,100.24240731
2020-06-18,100.24240731
2020-06-19,100.23745032
2020-06-20,100.23745032
2020-06-21,100.23745032
2020-06-22,100.23745032
2020-06-23,100.23745032
2020-06-24,100.23745032
2020-06-25,100.23745032
2020-06-26,100.23745032
2020-06-27,100.23745032
2020-06-28,100.23745032
2020-06-29,100.23745032
2020-06-30,100.23745032
2020-07-01,100.23745032
2020-07-02,100.23745032
2020-07-03,100.23745032
2020-07-04,100.23745032
2020-07-05,100.23745032
2020-07-06,100.23249117
2020-07-07,100.23745027
2020-07-08,100.23745027
2020-07-09,100.23745027
2020-07-10,100.23745027
2020-07-11,100.23745027
2020-07-12,100.23745027
2020-07-13,100.23249022
2020-07-14,100.23745022
2020-07-15,100.23745022
2020-07-16,100.23745022
2020-07-17,100.23745022
2020-07-18,100.23745022
2020-07-19,100.23745022
2020-07-20,100.23248927
2020-07-21,100.23248927
2020-07-22,100.23248927
2020-07-23,100.23248927
2020-07-24,100.23248927
2020-07-25,100.23248927
2020-07-26,100.23248927
2020-07-27,100.23248927
2020-07-28,100.23248927
2020-07-29,100.23248927
2020-07-30,100.23248927
2020-07-31,100.23248927
2020-08-01,100.23248927
2020-08-02,100.23248927
2020-08-03,100.23248927
2020-08-04,100.23248927
2020-08-05,100.23248927
2020-08-06,100.23248927
2020-08-07,100.23248927
2020-08-08,100.23248927
2020-08-09,100.23248927
2020-08-10,100.23248927
2020-08-11,100.23248927
2020-08-12,100.23248927
2020-08-13,100.23745308
2020-08-14,100.23248902
2020-08-15,100.23248902
2020-08-16,100.23248902
2020-08-17,100.23248902
2020-08-18,100.23745354
2020-08-19,100.23745354
2020-08-20,100.23248868
2020-08-21,100.23248868
2020-08-22,100.23248868
2020-08-23,100.23248868
2020-08-24,100.23248868
2020-08-25,100.23248868
2020-08-26,100.23248868
2020-08-27,100.23248868
2020-08-28,100.23248868
2020-08-29,100.23248868
2020-08-30,100.23248868
2020-08-31,100.23248868
2020-09-01,100.23248868
2020-09-02,100.23248868
2020-09-03,100.23248868
2020-09-04,100.23248868
2020-09-05,100.23248868
2020-09-06,100.23248868
2020-09-07,100.23248868
2020-09-08,100.23248868
2020-09-09,100.23248868
2020-09-10,100.23248868
2020-09-11,100.23248868
2020-09-12,100.23248868
2020-09-13,100.23248868
2020-09-14,100.23248868
2020-09-15,100.23248868
2020-09-16,100.23248868
2020-09-17,100.23248868
2020-09-18,100.23248868
2020-09-19,100.23248868
2020-09-20,100.23248868
2020-09-21,100.23248868
2020-09-22,100.23248868
2020-09-23,100.23248868
2020-09-24,100.23248868
2020-09-25,100.23248868
2020-09-26,100.23248868
2020-09-27,100.23248868
2020-09-28,100.23248868
2020-09-29,100.23248868
2020-09-30,100.23248868
2020-10-01,100.23249369
2020-10-02,100.23249369
2020-10-03,100.23249369
2020-10-04,100.23249369
2020-10-05,100.23249369
2020-10-06,100.23249369
2020-10-07,100.23249369
2020-10-08,100.23249369
2020-10-09,100.23249369
2020-10-10,100.23249369
2020-10-11,100.23249369
2020-10-12,100.23249369
2020-10-13,100.23249369
2020-10-14,100.23249369
2020-10-15,100.23249369
2020-10-16,100.23249369
2020-10-17,100.23249369
2020-10-18,100.23249369
2020-10-19,100.23249369
2020-10-20,100.23249369
2020-10-21,100.23249369
2020-10-22,100.23249369
2020-10-23,100.23249369
2020-10-24,100.23249369
2020-10-25,100.23249369
2020-10-26,100.23249369
2020-10-27,100.23249369
2020-10-28,100.23249369
2020-10-29,100.23249369
2020-10-30,100.23249369
2020-10-31,100.23249369
2020-11-01,100.23249369
2020-11-02,100.23249369
2020-11-03,100.23249369
2020-11-04,100.23249369
2020-11-05,100.23249369
2020-11-06,100.23249369
2020-11-07,100.23249369
2020-11-08,100.23249369
2020-11-09,100.23249369
2020-11-10,100.23249369
2020-11-11,100.23249369
2020-11-12,100.23249369
2020-11-13,100.23249369
2020-11-14,100.23249369
2020-11-15,100.23249369
2020-11-16,100.23249369
2020-11-17,100.23249369
2020-11-18,100.23249369
2020-11-19,100.23158598
2020-11-20,100.23249358
2020-11-21,100.23249358
2020-11-22,100.23249358
2020-11-23,100.23249358
2020-11-24,100.23158587
2020-11-25,100.23249347
2020-11-26,100.23249347
2020-11-27,100.23158576
2020-11-28,100.23158576
2020-11-29,100.23158576
2020-11-30,100.23158576
2020-12-01,100.23657158
2020-12-02,100.23657158
2020-12-03,100.23657158
2020-12-04,100.23657158
2020-12-05,100.23657158
2020-12-06,100.23657158
2020-12-07,100.23189965
2020-12-08,100.23189965
2020-12-09,100.23189965
2020-12-10,100.23189965
2020-12-11,100.23189965
2020-12-12,100.23189965
2020-12-13,100.23189965
2020-12-14,100.23189965
2020-12-15,100.23189965
2020-12-16,100.23189965
2020-12-17,100.23189965
2020-12-18,100.23189965
2020-12-19,100.23189965
2020-12-20,100.23189965
2020-12-21,100.23189965
2020-12-22,100.23189965
2020-12-23,100.23189965
2020-12-24,100.23189965
2020-12-25,100.23189965
2020-12-26,100.23189965
2020-12-27,100.23189965
2020-12-28,100.23189965
2020-12-29,100.23189965
2020-12-30,100.23189965
2020-12-31,100.23189965
2021-01-01,100.23189965
2021-01-02,100.23189965
2021-01-03,100.23189965
2021-01-04,100.23190045
2021-01-05,100.23190045
2021-01-06,100.23190045
2021-01-07,100.23190045
2021-01-08,100.23190045
2021-01-09,100.23190045
2021-01-10,100.23190045
2021-01-11,100.23190045
2021-01-12,100.23190045
2021-01-13,100.23190045
2021-01-14,100.23190045
2021-01-15,100.23190045
2021-01-16,100.23190045
2021-01-17,100.23190045
2021-01-18,100.23190045
2021-01-19,100.23190045
2021-01-20,100.23190045
2021-01-21,100.23190045
2021-01-22,100.23190045
2021-01-23,100.23190045
2021-01-24,100.23190045
2021-01-25,100.23190045
2021-01-26,100.23190045
2021-01-27,100.23190045
2021-01-28,100.23190045
2021-01-29,100.23190045
2021-01-30,100.23190045
2021-01-31,100.23190045
2021-02-01,100.23190045
2021-02-02,100.23190045
2021-02-03,100.23190045
2021-02-04,100.23190045
2021-02-05,100.23188121
2021-02-06,100.23188121
2021-02-07,100.23188121
2021-02-08,100.23188121
2021-02-09,100.23188121
2021-02-10,100.23188121
2021-02-11,100.23188121
2021-02-12,100.23188121
2021-02-13,100.23188121
2021-02-14,100.23188121
2021-02-15,100.22673911
2021-02-16,100.23188114
2021-02-17,100.23188114
2021-02-18,100.22673884
2021-02-19,100.22673884
2021-02-20,100.22673884
2021-02-21,100.22673884
2021-02-22,100.22673884
2021-02-23,100.22673884
2021-02-24,100.22673884
2021-02-25,100.22673884
2021-02-26,100.22673884
2021-02-27,100.22673884
2021-02-28,100.22673884
2021-03-01,100.22673884
2021-03-02,100.22673884
2021-03-03,100.22673884
2021-03-04,100.22673884
2021-03-05,100.22673884
2021-03-06,100.22673884
2021-03-07,100.22673884
2021-03-08,100.22673884
2021-03-09,100.22673884
2021-03-10,100.22673884
2021-03-11,100.22673884
2021-03-12,100.22673884
2021-03-13,100.22673884
2021-03-14,100.22673884
2021-03-15,100.22673884
2021-03-16,100.22673884
2021-03-17,100.22673884
2021-03-18,100.22673884
2021-03-19,100.22673884
2021-03-20,100.22673884
2021-03-21,100.22673884
2021-03-22,100.22673884
2021-03-23,100.22673884
2021-03-24,100.22673884
2021-03-25,100.22673884
2021-03-26,100.22673884
2021-03-27,100.22673884
2021-03-28,100.22673884
2021-03-29,100.22673884
2021-03-30,100.22673884
2021-03-31,100.22673884
2021-04-01,100.22673543
2021-04-02,100.22673543
2021-04-03,100.22673543
2021-04-04,100.22673543
2021-04-05,100.22673543
2021-04-06,100.22673543
2021-04-07,100.22673543
2021-04-08,100.22673543
2021-04-09,100.22673543
2021-04-10,100.22673543
2021-04-11,100.22673543
2021-04-12,100.22673543
2021-04-13,100.22673543
2021-04-14,100.22673543
2021-04-15,100.22673543
2021-04-16,100.22673543
2021-04-17,100.22673543
2021-04-18,100.22673543
2021-04-19,100.22673543
2021-04-20,100.22673543
2021-04-21,100.22673543
2021-04-22,100.22673543
2021-04-23,100.22119359
2021-04-24,100.22119359
2021-04-25,100.22119359
2021-04-26,100.22119359
2021-04-27,100.22119359
2021-04-28,100.22119359
2021-04-29,100.22119359
2021-04-30,100.22119359
2021-05-01,100.22119359
2021-05-02,100.22119359
2021-05-03,100.22119359
2021-05-04,100.22119359
2021-05-05,100.22119359
2021-05-06,100.22119359
2021-05-07,100.22119359
2021-05-08,100.22119359
2021-05-09,100.22119359
2021-05-10,100.22119359
2021-05-11,100.22119359
2021-05-12,100.22119359
2021-05-13,100.22119359
2021-05-14,100.22119359
2021-05-15,100.22119359
2021-05-16,100.22119359
2021-05-17,100.21618854
2021-05-18,100.21618854
2021-05-19,100.21618854
2021-05-20,100.21618854
2021-05-21,100.21618854
2021-05-22,100.21618854
2021-05-23,100.21618854
2021-05-24,100.21618854
2021-05-25,100.21618854
2021-05-26,100.21618854
2021-05-27,100.21618854
2021-05-28,100.21618854
2021-05-29,100.21618854
2021-05-30,100.21618854
2021-05-31,100.21618854
2021-06-01,100.21618854
2021-06-02,100.21618854
2021-06-03,100.21618854
2021-06-04,100.21618854
2021-06-05,100.21618854
2021-06-06,100.21618854
2021-06-07,100.21618854
2021-06-08,100.21618854
2021-06-09,100.21618854
2021-06-10,100.21618854
2021-06-11,100.21618854
2021-06-12,100.21618854
2021-06-13,100.21618854
2021-06-14,100.21618854
2021-06-15,100.21618854
2021-06-16,100.21618854
2021-06-17,100.21618854
2021-06-18,100.21119577
2021-06-19,100.21119577
2021-06-20,100.21119577
2021-06-21,100.21119577
2021-06-22,100.21119577
2021-06-23,100.21119577
2021-06-24,100.21119577
2021-06-25,100.21119577
2021-06-26,100.21119577
2021-06-27,100.21119577
2021-06-28,100.21119577
2021-06-29,100.21119577
2021-06-30,100.20620164
2021-07-01,100.21119582
2021-07-02,100.21119582
2021-07-03,100.21119582
2021-07-04,100.21119582
2021-07-05,100.21119582
2021-07-06,100.21119582
2021-07-07,100.21119582
2021-07-08,100.20620059
2021-07-09,100.21119587
2021-07-10,100.21119587
2021-07-11,100.21119587
2021-07-12,100.21119587
2021-07-13,100.21119587
2021-07-14,100.21119587
2021-07-15,100.21119587
2021-07-16,100.21119587
2021-07-17,100.21119587
2021-07-18,100.21119587
2021-07-19,100.21119587
2021-07-20,100.21119587
2021-07-21,100.21119587
2021-07-22,100.21119587
2021-07-23,100.21119587
2021-07-24,100.21119587
2021-07-25,100.21119587
2021-07-26,100.21119587
2021-07-27,100.21119587
2021-07-28,100.21119587
2021-07-29,100.21119587
2021-07-30,100.21119587
2021-07-31,100.21119587
2021-08-01,100.21119587
2021-08-02,100.21119587
2021-08-03,100.21119587
2021-08-04,100.21119587
2021-08-05,100.21119587
2021-08-06,100.21119587
2021-08-07,100.21119587
2021-08-08,100.21119587
2021-08-09,100.21119587
2021-08-10,100.21119587
2021-08-11,100.20646149
2021-08-12,100.20646149
2021-08-13,100.20646149
2021-08-14,100.20646149
2021-08-15,100.20646149
2021-08-16,100.20646149
2021-08-17,100.20646149
2021-08-18,100.20646149
2021-08-19,100.20646149
2021-08-20,100.20646149
2021-08-21,100.20646149
2021-08-22,100.20646149
2021-08-23,100.20172553
2021-08-24,100.20646146
2021-08-25,100.20646146
2021-08-26,100.20646146
2021-08-27,100.20646146
2021-08-28,100.20646146
2021-08-29,100.20646146
2021-08-30,100.20646146
2021-08-31,100.20646146
2021-09-01,100.20646146
2021-09-02,100.20646146
2021-09-03,100.20129832
2021-09-04,100.20129832
2021-09-05,100.20129832
2021-09-06,100.20129832
2021-09-07,100.20646189
2021-09-08,100.20646189
2021-09-09,100.20646189
2021-09-10,100.20646189
2021-09-11,100.20646189
2021-09-12,100.20646189
2021-09-13,100.20129735
2021-09-14,100.20129735
2021-09-15,100.20646213
2021-09-16,100.20129719
2021-09-17,100.20129719
2021-09-18,100.20129719
2021-09-19,100.20129719
2021-09-20,100.20129719
2021-09-21,100.20129719
2021-09-22,100.20129719
2021-09-23,100.20129719
2021-09-24,100.20129719
2021-09-25,100.20129719
2021-09-26,100.20129719
2021-09-27,100.20129719
2021-09-28,100.20129719
2021-09-29,100.20129719
2021-09-30,100.20129719
2021-10-01,100.22546063
2021-10-02,100.22546063
2021-10-03,100.22546063
2021-10-04,100.22043753
2021-10-05,100.22043753
2021-10-06,100.22043753
2021-10-07,100.22039554
2021-10-08,100.22039554
2021-10-09,100.22039554
2021-10-10,100.22039554
2021-10-11,100.22039554
2021-10-12,100.22039554
2021-10-13,100.22039554
2021-10-14,100.22039554
2021-10-15,100.22039554
2021-10-16,100.22039554
2021-10-17,100.22039554
2021-10-18,100.22039554
2021-10-19,100.22039554
2021-10-20,100.22039554
2021-10-21,100.22039554
2021-10-22,100.22039554
2021-10-23,100.22039554
2021-10-24,100.22039554
2021-10-25,100.21553345
2021-10-26,100.22039551
2021-10-27,100.22039551
2021-10-28,100.22039551
2021-10-29,100.22039551
2021-10-30,100.22039551
2021-10-31,100.22039551
2021-11-01,100.22039892
2021-11-02,100.22039892
2021-11-03,100.22039892
2021-11-04,100.22039892
2021-11-05,100.21523917
2021-11-06,100.21523917
2021-11-07,100.21523917
2021-11-08,100.22039905
2021-11-09,100.22039905
2021-11-10,100.22039905
2021-11-11,100.22039905
2021-11-12,100.22039905
2021-11-13,100.22039905
2021-11-14,100.22039905
2021-11-15,100.21523860
2021-11-16,100.21523860
2021-11-17,100.22039908
2021-11-18,100.21523833
2021-11-19,100.22039901
2021-11-20,100.22039901
2021-11-21,100.22039901
2021-11-22,100.22039901
2021-11-23,100.22039901
2021-11-24,100.21523786
2021-11-25,100.21523786
2021-11-26,100.21523786
2021-11-27,100.21523786
2021-11-28,100.21523786
2021-11-29,100.21523786
2021-11-30,100.21523786
2021-12-01,100.21523786
2021-12-02,100.21523786
2021-12-03,100.21523786
2021-12-04,100.21523786
2021-12-05,100.21523786
2021-12-06,100.21523786
2021-12-07,100.21523786
2021-12-08,100.21523786
2021-12-09,100.21523786
2021-12-10,100.21523786
2021-12-11,100.21523786
2021-12-12,100.21523786
2021-12-13,100.21523786
2021-12-14,100.21523786
2021-12-15,100.21523786
2021-12-16,100.21523786
2021-12-17,100.21523786
2021-12-18,100.21523786
2021-12-19,100.21523786
2021-12-20,100.21523786
2021-12-21,100.21523786
2021-12-22,100.21523786
2021-12-23,100.21523786
2021-12-24,100.21523786
2021-12-25,100.21523786
2021-12-26,100.21523786
2021-12-27,100.21523786
2021-12-28,100.21523786
2021-12-29,100.21523786
2021-12-30,100.21523786
2021-12-31,100.21523786
2022-01-01,100.21523786
2022-01-02,100.21523786
2022-01-03,100.21523786
2022-01-04,100.21524137
2022-01-05,100.21524137
2022-01-06,100.21524137
2022-01-07,100.21524137
2022-01-08,100.21524137
2022-01-09,100.21524137
2022-01-10,100.21524137
2022-01-11,100.21524137
2022-01-12,100.21524137
2022-01-13,100.21524137
2022-01-14,100.21524137
2022-01-15,100.21524137
2022-01-16,100.21524137
2022-01-17,100.21524137
2022-01-18,100.21524137
2022-01-19,100.21524137
2022-01-20,100.21524137
2022-01-21,100.21524137
2022-01-22,100.21524137
2022-01-23,100.21524137
2022-01-24,100.21524137
2022-01-25,100.21524137
2022-01-26,100.21524137
2022-01-27,100.21524137
2022-01-28,100.21524137
2022-01-29,100.21524137
2022-01-30,100.21524137
2022-01-31,100.21524137
2022-02-01,100.21524137
2022-02-02,100.21524137
2022-02-03,100.21524137
2022-02-04,100.21524137
2022-02-05,100.21524137
2022-02-06,100.21524137
2022-02-07,100.21007958
2022-02-08,100.21007958
2022-02-09,100.21007958
2022-02-10,100.21007958
2022-02-11,100.21007958
2022-02-12,100.21007958
2022-02-13,100.21007958
2022-02-14,100.21007958
2022-02-15,100.21007958
2022-02-16,100.21007958
2022-02-17,100.21007958
2022-02-18,100.21007958
2022-02-19,100.21007958
2022-02-20,100.21007958
2022-02-21,100.21007958
2022-02-22,100.21007958
2022-02-23,100.21007958
2022-02-24,100.21007958
2022-02-25,100.20511377
2022-02-26,100.20511377
2022-02-27,100.20511377
2022-02-28,100.20981509
2022-03-01,100.20475750
2022-03-02,100.20982566
2022-03-03,100.20475725
2022-03-04,100.20475725
2022-03-05,100.20475725
2022-03-06,100.20475725
2022-03-07,100.20982561
2022-03-08,100.20475710
2022-03-09,100.20475710
2022-03-10,100.20475710
2022-03-11,100.20475710
2022-03-12,100.20475710
2022-03-13,100.20475710
2022-03-14,100.20475710
2022-03-15,100.20475710
2022-03-16,100.20475710
2022-03-17,100.20475710
2022-03-18,100.20475710
2022-03-19,100.20475710
2022-03-20,100.20475710
2022-03-21,100.20475710
2022-03-22,100.20475710
2022-03-23,100.20475710
2022-03-24,100.20475710
2022-03-25,100.20475710
2022-03-26,100.20475710
2022-03-27,100.20475710
2022-03-28,100.20475710
2022-03-29,100.20475710
2022-03-30,100.20983207
2022-03-31,100.20475684
2022-04-01,100.20475333
2022-04-02,100.20475333
2022-04-03,100.20475333
2022-04-04,100.20475333
2022-04-05,100.20475333
2022-04-06,100.20475333
2022-04-07,100.20475333
2022-04-08,100.20475333
2022-04-09,100.20475333
2022-04-10,100.20475333
2022-04-11,100.19975762
2022-04-12,100.20475328
2022-04-13,100.19975747
2022-04-14,100.19975747
2022-04-15,100.19975747
2022-04-16,100.19975747
2022-04-17,100.19975747
2022-04-18,100.19975747
2022-04-19,100.19975747
2022-04-20,100.19975747
2022-04-21,100.20475373
2022-04-22,100.20475373
2022-04-23,100.20475373
2022-04-24,100.20475373
2022-04-25,100.19975702
2022-04-26,100.19975702
2022-04-27,100.19975702
2022-04-28,100.19975702
2022-04-29,100.19975702
2022-04-30,100.19975702
2022-05-01,100.19975702
2022-05-02,100.19975702
2022-05-03,100.19975702
2022-05-04,100.19975702
2022-05-05,100.19975702
2022-05-06,100.19975702
2022-05-07,100.19975702
2022-05-08,100.19975702
2022-05-09,100.19975702
2022-05-10,100.19975702
2022-05-11,100.20475488
2022-05-12,100.20475488
2022-05-13,100.20475488
2022-05-14,100.20475488
2022-05-15,100.20475488
2022-05-16,100.19960626
2022-05-17,100.19960626
2022-05-18,100.19960626
2022-05-19,100.19960626
2022-05-20,100.19960626
2022-05-21,100.19960626
2022-05-22,100.19960626
2022-05-23,100.19960626
2022-05-24,100.19960626
2022-05-25,100.19960626
2022-05-26,100.19960626
2022-05-27,100.19960626
2022-05-28,100.19960626
2022-05-29,100.19960626
2022-05-30,100.19960626
2022-05-31,100.19960626
2022-06-01,100.19960626
2022-06-02,100.19960626
2022-06-03,100.19960626
2022-06-04,100.19960626
2022-06-05,100.19960626
2022-06-06,100.19960626
2022-06-07,100.19960626
2022-06-08,100.19960626
2022-06-09,100.19960626
2022-06-10,100.19960626
2022-06-11,100.19960626
2022-06-12,100.19960626
2022-06-13,100.19960626
2022-06-14,100.19960626
2022-06-15,100.19960626
2022-06-16,100.20460071
2022-06-17,100.19960601
2022-06-18,100.19960601
2022-06-19,100.19960601
2022-06-20,100.19960601
2022-06-21,100.19960601
2022-06-22,100.19960601
2022-06-23,100.20460116
2022-06-24,100.19960576
2022-06-25,100.19960576
2022-06-26,100.19960576
2022-06-27,100.19960576
2022-06-28,100.19960576
2022-06-29,100.19960576
2022-06-30,100.19960576
2022-07-01,100.19960576
2022-07-02,100.19960576
2022-07-03,100.19960576
2022-07-04,100.19960576
2022-07-05,100.19960576
2022-07-06,100.19960576
2022-07-07,100.19960576
2022-07-08,100.19960576
2022-07-09,100.19960576
2022-07-10,100.19960576
2022-07-11,100.19960576
2022-07-12,100.19960576
2022-07-13,100.19960576
2022-07-14,100.19960576
2022-07-15,100.19960576
2022-07-16,100.19960576
2022-07-17,100.19960576
2022-07-18,100.19960576
2022-07-19,100.19960576
2022-07-20,100.19960576
2022-07-21,100.19960576
2022-07-22,100.19960576
2022-07-23,100.19960576
2022-07-24,100.19960576
2022-07-25,100.19960576
2022-07-26,100.19960576
2022-07-27,100.19960576
2022-07-28,100.19960576
2022-07-29,100.19960576
2022-07-30,100.19960576
2022-07-31,100.19960576
2022-08-01,100.19960576
2022-08-02,100.19960576
2022-08-03,100.19960576
2022-08-04,100.19960576
2022-08-05,100.19960576
2022-08-06,100.19960576
2022-08-07,100.19960576
2022-08-08,100.19960576
2022-08-09,100.19960576
2022-08-10,100.19859014
2022-08-11,100.19859014
2022-08-12,100.19960575
2022-08-13,100.19960575
2022-08-14,100.19960575
2022-08-15,100.19859003
2022-08-16,100.19859003
2022-08-17,100.19859003
2022-08-18,100.19859344
2022-08-19,100.19859344
2022-08-20,100.19859344
2022-08-21,100.19859344
2022-08-22,100.19859344
2022-08-23,100.20358714
2022-08-24,100.19859319
2022-08-25,100.19859319
2022-08-26,100.20358729
2022-08-27,100.20358729
2022-08-28,100.20358729
2022-08-29,100.19859264
2022-08-30,100.19859264
2022-08-31,100.19859264
2022-09-01,100.19859264
2022-09-02,100.20358764
2022-09-03,100.20358764
2022-09-04,100.20358764
2022-09-05,100.19859209
2022-09-06,100.19859209
2022-09-07,100.19859209
2022-09-08,100.19859209
2022-09-09,100.19859209
2022-09-10,100.19859209
2022-09-11,100.19859209
2022-09-12,100.19859209
2022-09-13,100.19859209
2022-09-14,100.19859209
2022-09-15,100.19859209
2022-09-16,100.20358899
2022-09-17,100.20358899
2022-09-18,100.20358899
2022-09-19,100.20358899
2022-09-20,100.19859144
2022-09-21,100.19859144
2022-09-22,100.19859144
2022-09-23,100.19859144
2022-09-24,100.19859144
2022-09-25,100.19859144
2022-09-26,100.19358963
2022-09-27,100.19358963
2022-09-28,100.19358963
2022-09-29,100.19358963
2022-09-30,100.19358963
2022-10-01,100.19358963
2022-10-02,100.19358963
2022-10-03,100.19359294
2022-10-04,100.19359294
2022-10-05,100.19359294
2022-10-06,100.19359294
2022-10-07,100.19359294
2022-10-08,100.19359294
2022-10-09,100.19359294
2022-10-10,100.19359294
2022-10-11,100.19359294
2022-10-12,100.19359294
2022-10-13,100.19359294
2022-10-14,100.19359294
2022-10-15,100.19359294
2022-10-16,100.19359294
2022-10-17,100.19359294
2022-10-18,100.19359294
2022-10-19,100.19359294
2022-10-20,100.19359294
2022-10-21,100.19359294
2022-10-22,100.19359294
2022-10-23,100.19359294
2022-10-24,100.19359294
2022-10-25,100.19359294
2022-10-26,100.19359294
2022-10-27,100.19359294
2022-10-28,100.19359294
2022-10-29,100.19359294
2022-10-30,100.19359294
2022-10-31,100.19359294
2022-11-01,100.19359294
2022-11-02,100.19359294
2022-11-03,100.19359294
2022-11-04,100.19359294
2022-11-05,100.19359294
2022-11-06,100.19359294
2022-11-07,100.19359294
2022-11-08,100.19359294
2022-11-09,100.19359294
2022-11-10,100.19359294
2022-11-11,100.19359294
2022-11-12,100.19359294
2022-11-13,100.19359294
2022-11-14,100.19359294
2022-11-15,100.19359294
2022-11-16,100.19359294
2022-11-17,100.19359294
2022-11-18,100.19359294
2022-11-19,100.19359294
2022-11-20,100.19359294
2022-11-21,100.19359294
2022-11-22,100.19359294
2022-11-23,100.19359294
2022-11-24,100.19359294
2022-11-25,100.18313583
2022-11-26,100.18313583
2022-11-27,100.18313583
2022-11-28,100.18313583
2022-11-29,100.18313583
2022-11-30,100.17790727
2022-12-01,100.18290555
2022-12-02,100.17790712
2022-12-03,100.17790712
2022-12-04,100.17790712
2022-12-05,100.17790712
2022-12-06,100.18290550
2022-12-07,100.18290550
2022-12-08,100.18290550
2022-12-09,100.18290550
2022-12-10,100.18290550
2022-12-11,100.18290550
2022-12-12,100.17790687
2022-12-13,100.18290535
2022-12-14,100.18290535
2022-12-15,100.18290535
2022-12-16,100.18290535
2022-12-17,100.18290535
2022-12-18,100.18290535
2022-12-19,100.17790662
2022-12-20,100.17790662
2022-12-21,100.17790662
2022-12-22,100.17790662
2022-12-23,100.17291345
2022-12-24,100.17291345
2022-12-25,100.17291345
2022-12-26,100.17291345
2022-12-27,100.17790647
2022-12-28,100.16791432
2022-12-29,100.16291544
2022-12-30,100.15791651
2022-12-31,100.15791651
2023-01-01,100.15791651
2023-01-02,100.15791651
2023-01-03,100.15791651
2023-01-04,100.16291529
2023-01-05,100.16291529
2023-01-06,100.16291529
2023-01-07,100.16291529
2023-01-08,100.16291529
2023-01-09,100.16291529
2023-01-10,100.15791626
2023-01-11,100.16291514
2023-01-12,100.15791601
2023-01-13,100.15791601
2023-01-14,100.15791601
2023-01-15,100.15791601
2023-01-16,100.15791601
2023-01-17,100.15791601
2023-01-18,100.16791417
2023-01-19,100.16291489
2023-01-20,100.16791412
2023-01-21,100.16791412
2023-01-22,100.16791412
2023-01-23,100.16791412
2023-01-24,100.16791412
2023-01-25,100.16791412
2023-01-26,100.16791412
2023-01-27,100.16791412
2023-01-28,100.16791412
2023-01-29,100.16791412
2023-01-30,100.16791412
2023-01-31,100.16791412
2023-02-01,100.16791412
2023-02-02,100.17291350
2023-02-03,100.17291350
2023-02-04,100.17291350
2023-02-05,100.17291350
2023-02-06,100.17291350
2023-02-07,100.17291350
2023-02-08,100.17291350
2023-02-09,100.17790732
2023-02-10,100.17790732
2023-02-11,100.17790732
2023-02-12,100.17790732
2023-02-13,100.17790732
2023-02-14,100.17790732
2023-02-15,100.17291325
2023-02-16,100.17790727
2023-02-17,100.17291300
2023-02-18,100.17291300
2023-02-19,100.17291300
2023-02-20,100.17291300
2023-02-21,100.17291300
2023-02-22,100.17291300
2023-02-23,100.17291300
2023-02-24,100.17291300
2023-02-25,100.17291300
2023-02-26,100.17291300
2023-02-27,100.17291300
2023-02-28,100.17291300
2023-03-01,100.17291300
2023-03-02,100.17790722
2023-03-03,100.17291275
2023-03-04,100.17291275
2023-03-05,100.17291275
2023-03-06,100.17291275
2023-03-07,100.17291275
2023-03-08,100.17790717
2023-03-09,100.17291250
2023-03-10,100.17291250
2023-03-11,100.17291250
2023-03-12,100.17291250
2023-03-13,100.17291250
2023-03-14,100.17790712
2023-03-15,100.17312483
2023-03-16,100.17790699
2023-03-17,100.17790699
2023-03-18,100.17790699
2023-03-19,100.17790699
2023-03-20,100.17291192
2023-03-21,100.17291192
2023-03-22,100.16791129
2023-03-23,100.17291187
2023-03-24,100.17291187
2023-03-25,100.17291187
2023-03-26,100.17291187
2023-03-27,100.17291187
2023-03-28,100.17291187
2023-03-29,100.17291187
2023-03-30,100.17291187
2023-03-31,100.17291187
2023-04-01,100.17291187
2023-04-02,100.17291187
2023-04-03,100.17291187
2023-04-04,100.17291187
2023-04-05,100.17291187
2023-04-06,100.17291187
2023-04-07,100.17291187
2023-04-08,100.17291187
2023-04-09,100.17291187
2023-04-10,100.17291187
2023-04-11,100.17291187
2023-04-12,100.17291187
2023-04-13,100.17291187
2023-04-14,100.17291187
2023-04-15,100.17291187
2023-04-16,100.17291187
2023-04-17,100.17291187
2023-04-18,100.17291187
2023-04-19,100.17291187
2023-04-20,100.17291187
2023-04-21,100.17291187
2023-04-22,100.17291187
2023-04-23,100.17291187
2023-04-24,100.17291187
2023-04-25,100.17291187
2023-04-26,100.17291187
2023-04-27,100.17291187
2023-04-28,100.17291187
2023-04-29,100.17291187
2023-04-30,100.17291187
2023-05-01,100.17291187
2023-05-02,100.17291187
2023-05-03,100.17291187
2023-05-04,100.17291187
2023-05-05,100.17291187
2023-05-06,100.17291187
2023-05-07,100.17291187
2023-05-08,100.17291187
2023-05-09,100.17291187
2023-05-10,100.17291187
2023-05-11,100.17291187
2023-05-12,100.17791070
2023-05-13,100.17791070
2023-05-14,100.17791070
2023-05-15,100.17291132
2023-05-16,100.17291132
2023-05-17,100.17291132
2023-05-18,100.17291132
2023-05-19,100.17291132
2023-05-20,100.17291132
2023-05-21,100.17291132
2023-05-22,100.17291132
2023-05-23,100.17291132
2023-05-24,100.17291132
2023-05-25,100.17291132
2023-05-26,100.17291132
2023-05-27,100.17291132
2023-05-28,100.17291132
2023-05-29,100.17291132
2023-05-30,100.17291132
2023-05-31,100.17291132
2023-06-01,100.17791285
2023-06-02,100.17291107
2023-06-03,100.17291107
2023-06-04,100.17291107
2023-06-05,100.17291107
2023-06-06,100.17291107
2023-06-07,100.17291107
2023-06-08,100.17291107
2023-06-09,100.17291107
2023-06-10,100.17291107
2023-06-11,100.17291107
2023-06-12,100.17291107
2023-06-13,100.17291107
2023-06-14,100.17291107
2023-06-15,100.17291107
2023-06-16,100.17291107
2023-06-17,100.17291107
2023-06-18,100.17291107
2023-06-19,100.17291107
2023-06-20,100.17291107
2023-06-21,100.17291107
2023-06-22,100.17291107
2023-06-23,100.17291107
2023-06-24,100.17291107
2023-06-25,100.17291107
2023-06-26,100.17291107
2023-06-27,100.17291107
2023-06-28,100.16759049
2023-06-29,100.17291109
2023-06-30,100.17291109
2023-07-01,100.17291109
2023-07-02,100.17291109
2023-07-03,100.17290508
2023-07-04,100.17290508
2023-07-05,100.17290508
2023-07-06,100.17290508
2023-07-07,100.16788211
2023-07-08,100.16788211
2023-07-09,100.16788211
2023-07-10,100.17290533
2023-07-11,100.17290533
2023-07-12,100.17290533
2023-07-13,100.17290533
2023-07-14,100.17290533
2023-07-15,100.17290533
2023-07-16,100.17290533
2023-07-17,100.17290533
2023-07-18,100.16788086
2023-07-19,100.17290538
2023-07-20,100.16788061
2023-07-21,100.16788061
2023-07-22,100.16788061
2023-07-23,100.16788061
2023-07-24,100.17290583
2023-07-25,100.16813049
2023-07-26,100.16813049
2023-07-27,100.16813049
2023-07-28,100.16813049
2023-07-29,100.16813049
2023-07-30,100.16813049
2023-07-31,100.16813049
2023-08-01,100.16813610
2023-08-02,100.16813610
2023-08-03,100.16813610
2023-08-04,100.16813610
2023-08-05,100.16813610
2023-08-06,100.16813610
2023-08-07,100.16813610
2023-08-08,100.16813610
2023-08-09,100.16813610
2023-08-10,100.16813610
2023-08-11,100.16813610
2023-08-12,100.16813610
2023-08-13,100.16813610
2023-08-14,100.16813610
2023-08-15,100.16813610
2023-08-16,100.16813610
2023-08-17,100.16813610
2023-08-18,100.16813610
2023-08-19,100.16813610
2023-08-20,100.16813610
2023-08-21,100.16813610
2023-08-22,100.16813610
2023-08-23,100.16813610
2023-08-24,100.16813610
2023-08-25,100.16813610
2023-08-26,100.16813610
2023-08-27,100.16813610
2023-08-28,100.16813610
2023-08-29,100.16813610
2023-08-30,100.16813610
2023-08-31,100.16813610
2023-09-01,100.16813009
2023-09-02,100.16813009
2023-09-03,100.16813009
2023-09-04,100.16813009
2023-09-05,100.16813009
2023-09-06,100.16813009
2023-09-07,100.16813009
2023-09-08,100.16813009
2023-09-09,100.16813009
2023-09-10,100.16813009
2023-09-11,100.16310996
2023-09-12,100.16310996
2023-09-13,100.16310996
2023-09-14,100.16310996
2023-09-15,100.16310996
2023-09-16,100.16310996
2023-09-17,100.16310996
2023-09-18,100.16310996
2023-09-19,100.16310996
2023-09-20,100.16310996
2023-09-21,100.16310996
2023-09-22,100.16310996
2023-09-23,100.16310996
2023-09-24,100.16310996
2023-09-25,100.16310996
2023-09-26,100.16310996
2023-09-27,100.16310996
2023-09-28,100.16310996
2023-09-29,100.16310996
2023-09-30,100.16310996
2023-10-01,100.16310996
2023-10-02,100.16310996
2023-10-03,100.16310996
2023-10-04,100.16310996
2023-10-05,100.16310996
2023-10-06,100.16310996
2023-10-07,100.16310996
2023-10-08,100.16310996
2023-10-09,100.16310996
2023-10-10,100.16310996
2023-10-11,100.16310996
2023-10-12,100.16310996
2023-10-13,100.16310996
2023-10-14,100.16310996
2023-10-15,100.16310996
2023-10-16,100.16310996
2023-10-17,100.13680853
2023-10-18,100.13680853
2023-10-19,100.13680853
2023-10-20,100.13680853
2023-10-21,100.13680853
2023-10-22,100.13680853
2023-10-23,100.13677709
2023-10-24,100.13677709
2023-10-25,100.13677709
2023-10-26,100.13677709
2023-10-27,100.13677709
2023-10-28,100.13677709
2023-10-29,100.13677709
2023-10-30,100.13677709
2023-10-31,100.13677709
2023-11-01,100.13677709
2023-11-02,100.13677709
2023-11-03,100.13677709
2023-11-04,100.13677709
2023-11-05,100.13677709
2023-11-06,100.13677709
2023-11-07,100.13677709
2023-11-08,100.13677709
2023-11-09,100.13677709
2023-11-10,100.13677709
2023-11-11,100.13677709
2023-11-12,100.13677709
2023-11-13,100.13677709
2023-11-14,100.14179965
2023-11-15,100.14179965
2023-11-16,100.14179965
2023-11-17,100.14179965
2023-11-18,100.14179965
2023-11-19,100.14179965
2023-11-20,100.14179965
2023-11-21,100.13677664
2023-11-22,100.13677664
2023-11-23,100.13677664
2023-11-24,100.12676186
2023-11-25,100.12676186
2023-11-26,100.12676186
2023-11-27,100.12173870
2023-11-28,100.12173870
2023-11-29,100.12173870
2023-11-30,100.11674693
2023-12-01,100.12173865
2023-12-02,100.12173865
2023-12-03,100.12173865
2023-12-04,100.12173865
2023-12-05,100.12173865
2023-12-06,100.12173865
2023-12-07,100.11184072
2023-12-08,100.11686133
2023-12-09,100.11686133
2023-12-10,100.11686133
2023-12-11,100.11686133
2023-12-12,100.11686133
2023-12-13,100.12188209
2023-12-14,100.11686108
2023-12-15,100.11686108
2023-12-16,100.11686108
2023-12-17,100.11686108
2023-12-18,100.11686108
2023-12-19,100.11686108
2023-12-20,100.12188194
2023-12-21,100.11686083
2023-12-22,100.11686083
2023-12-23,100.11686083
2023-12-24,100.11686083
2023-12-25,100.12188189
2023-12-26,100.11686058
2023-12-27,100.12188174
2023-12-28,100.11686033
2023-12-29,100.11686033
2023-12-30,100.11686033
2023-12-31,100.11686033
2024-01-01,100.11686033
2024-01-02,100.11686033
2024-01-03,100.11686033
2024-01-04,100.11686033
2024-01-05,100.12188159
2024-01-06,100.12188159
2024-01-07,100.12188159
2024-01-08,100.12188159
2024-01-09,100.12188159
2024-01-10,100.12188159
2024-01-11,100.12188159
2024-01-12,100.12188159
2024-01-13,100.12188159
2024-01-14,100.12188159
2024-01-15,100.12188159
2024-01-16,100.12188159
2024-01-17,100.12188159
2024-01-18,100.12188159
2024-01-19,100.12188159
2024-01-20,100.12188159
2024-01-21,100.12188159
2024-01-22,100.12188159
2024-01-23,100.12188159
2024-01-24,100.12188159
2024-01-25,100.12188159
2024-01-26,100.12188159
2024-01-27,100.12188159
2024-01-28,100.12188159
2024-01-29,100.12188159
2024-01-30,100.12188159
2024-01-31,100.12188159
2024-02-01,100.12188159
2024-02-02,100.12188159
2024-02-03,100.12188159
2024-02-04,100.12188159
2024-02-05,100.12188159
2024-02-06,100.12188159
2024-02-07,100.12188159
2024-02-08,100.12188159
2024-02-09,100.12188159
2024-02-10,100.12188159
2024-02-11,100.12188159
2024-02-12,100.12188159
2024-02-13,100.12188159
2024-02-14,100.12188159
2024-02-15,100.12188159
2024-02-16,100.12188159
2024-02-17,100.12188159
2024-02-18,100.12188159
2024-02-19,100.12188159
2024-02-20,100.12188159
2024-02-21,100.12188159
2024-02-22,100.12188159
2024-02-23,100.12188159
2024-02-24,100.12188159
2024-02-25,100.12188159
2024-02-26,100.12188159
2024-02-27,100.12188159
2024-02-28,100.12188159
2024-02-29,100.12188159
2024-03-01,100.12188159
2024-03-02,100.12188159
2024-03-03,100.12188159
2024-03-04,100.12188159
2024-03-05,100.12188159
2024-03-06,100.12188159
2024-03-07,100.12188159
2024-03-08,100.12188159
2024-03-09,100.12188159
2024-03-10,100.12188159
2024-03-11,100.12188159
2024-03-12,100.12188159
2024-03-13,100.12188159
2024-03-14,100.12188159
2024-03-15,100.12188159
2024-03-16,100.12188159
2024-03-17,100.12188159
2024-03-18,100.12188159
2024-03-19,100.12188159
2024-03-20,100.12188159
2024-03-21,100.12188159
2024-03-22,100.12188159
2024-03-23,100.12188159
2024-03-24,100.12188159
2024-03-25,100.12188159
2024-03-26,100.12188159
2024-03-27,100.12188159
2024-03-28,100.12188159
2024-03-29,100.12188159
2024-03-30,100.12188159
2024-03-31,100.12188159
2024-04-01,100.12188159
2024-04-02,100.12188159
2024-04-03,100.12188159
2024-04-04,100.12188159
2024-04-05,100.12188159
2024-04-06,100.12188159
2024-04-07,100.12188159
2024-04-08,100.12188159
2024-04-09,100.12188159
2024-04-10,100.12188159
2024-04-11,100.12188159
2024-04-12,100.12188159
2024-04-13,100.12188159
2024-04-14,100.12188159
2024-04-15,100.12188159
2024-04-16,100.12188159
2024-04-17,100.12188159
2024-04-18,100.12188159
2024-04-19,100.12188159
2024-04-20,100.12188159
2024-04-21,100.12188159
2024-04-22,100.12188159
2024-04-23,100.12188159
2024-04-24,100.12188159
2024-04-25,100.12188159
2024-04-26,100.12188159
2024-04-27,100.12188159
2024-04-28,100.12188159
2024-04-29,100.12188159
2024-04-30,100.12188159
2024-05-01,100.12188159
2024-05-02,100.12188159
2024-05-03,100.12188159
2024-05-04,100.12188159
2024-05-05,100.12188159
2024-05-06,100.12188159
2024-05-07,100.12188159
2024-05-08,100.12188159
2024-05-09,100.12188159
2024-05-10,100.12188159
2024-05-11,100.12188159
2024-05-12,100.12188159
2024-05-13,100.12188159
2024-05-14,100.12188159
2024-05-15,100.12188159
2024-05-16,100.12188159
2024-05-17,100.12188159
2024-05-18,100.12188159
2024-05-19,100.12188159
2024-05-20,100.12188159
2024-05-21,100.12188159
2024-05-22,100.12188159
2024-05-23,100.12188159
2024-05-24,100.12188159
2024-05-25,100.12188159
2024-05-26,100.12188159
2024-05-27,100.12188159
2024-05-28,100.12188159
2024-05-29,100.12188159
2024-05-30,100.12188159
2024-05-31,100.12188159
2024-06-01,100.12188159
2024-06-02,100.12188159
2024-06-03,100.12188159
2024-06-04,100.12188159
2024-06-05,100.12188159
2024-06-06,100.12188159
2024-06-07,100.12188159
2024-06-08,100.12188159
2024-06-09,100.12188159
2024-06-10,100.12188159
2024-06-11,100.12188159
2024-06-12,100.12188159
2024-06-13,100.12188159
2024-06-14,100.12188159
2024-06-15,100.12188159
2024-06-16,100.12188159
2024-06-17,100.12188159
2024-06-18,100.12188159
2024-06-19,100.12188159
2024-06-20,100.12188159
2024-06-21,100.12188159
2024-06-22,100.12188159
2024-06-23,100.12188159
2024-06-24,100.12188159
2024-06-25,100.12188159
2024-06-26,100.12188159
2024-06-27,100.12188159
2024-06-28,100.12188159
2024-06-29,100.12188159
2024-06-30,100.12188159
2024-07-01,100.12188159
2024-07-02,100.12188159
2024-07-03,100.12188159
2024-07-04,100.12188159
2024-07-05,100.12188159
2024-07-06,100.12188159
2024-07-07,100.12188159
2024-07-08,100.12188159
2024-07-09,100.12188159
2024-07-10,100.12188159
2024-07-11,100.12188159
2024-07-12,100.12188159
2024-07-13,100.12188159
2024-07-14,100.12188159
2024-07-15,100.12188159
2024-07-16,100.12188159
2024-07-17,100.12188159
2024-07-18,100.12188159
2024-07-19,100.12188159
2024-07-20,100.12188159
2024-07-21,100.12188159
2024-07-22,100.12188159
2024-07-23,100.12188159
2024-07-24,100.12188159
2024-07-25,100.12188159
2024-07-26,100.12188159
2024-07-27,100.12188159
2024-07-28,100.12188159
2024-07-29,100.12188159
2024-07-30,100.12188159
2024-07-31,100.12188159
2024-08-01,100.12188159
2024-08-02,100.12188159
2024-08-03,100.12188159
2024-08-04,100.12188159
2024-08-05,100.12188159
2024-08-06,100.12188159
2024-08-07,100.12188159
2024-08-08,100.12188159
2024-08-09,100.12188159
2024-08-10,100.12188159
2024-08-11,100.12188159
2024-08-12,100.12188159
2024-08-13,100.12188159
2024-08-14,100.12188159
2024-08-15,100.12188159
2024-08-16,100.12188159
2024-08-17,100.12188159
2024-08-18,100.12188159
2024-08-19,100.12188159
2024-08-20,100.12188159
2024-08-21,100.12188159
2024-08-22,100.12188159
2024-08-23,100.12188159
2024-08-24,100.12188159
2024-08-25,100.12188159
2024-08-26,100.12188159
2024-08-27,100.12188159
2024-08-28,100.12188159
2024-08-29,100.12188159
2024-08-30,100.12188159
2024-08-31,100.12188159
2024-09-01,100.12188159
2024-09-02,100.12188159
2024-09-03,100.12188159
2024-09-04,100.12188159
2024-09-05,100.12188159
2024-09-06,100.12188159
2024-09-07,100.12188159
2024-09-08,100.12188159
2024-09-09,100.12188159
2024-09-10,100.12188159
2024-09-11,100.12188159
2024-09-12,100.12188159
2024-09-13,100.12188159
2024-09-14,100.12188159
2024-09-15,100.12188159
2024-09-16,100.12188159
2024-09-17,100.12188159
2024-09-18,100.12188159
2024-09-19,100.12188159
2024-09-20,100.12188159
2024-09-21,100.12188159
2024-09-22,100.12188159
2024-09-23,100.12188159
2024-09-24,100.12188159
2024-09-25,100.12188159
2024-09-26,100.12188159
2024-09-27,100.12188159
2024-09-28,100.12188159
2024-09-29,100.12188159
2024-09-30,100.12188159
2024-10-01,100.12188159
2024-10-02,100.12188159
2024-10-03,100.12188159
2024-10-04,100.12188159
2024-10-05,100.12188159
2024-10-06,100.12188159
2024-10-07,100.12188159
2024-10-08,100.12188159
2024-10-09,100.12188159
2024-10-10,100.12188159
2024-10-11,100.12188159
2024-10-12,100.12188159
2024-10-13,100.12188159
2024-10-14,100.12188159
2024-10-15,100.12188159
2024-10-16,100.12188159
2024-10-17,100.12188159
2024-10-18,100.12188159
2024-10-19,100.12188159
2024-10-20,100.12188159
2024-10-21,100.12188159
2024-10-22,100.12188159
2024-10-23,100.12188159
2024-10-24,100.12188159
2024-10-25,100.12188159
2024-10-26,100.12188159
2024-10-27,100.12188159
2024-10-28,100.12188159
2024-10-29,100.12188159
2024-10-30,100.12188159
2024-10-31,100.12188159
2024-11-01,100.12188159
2024-11-02,100.12188159
2024-11-03,100.12188159
2024-11-04,100.12188159
2024-11-05,100.12188159
2024-11-06,100.12188159
2024-11-07,100.12188159
2024-11-08,100.12188159
2024-11-09,100.12188159
2024-11-10,100.12188159
2024-11-11,100.12188159
2024-11-12,100.12188159
2024-11-13,100.12188159
2024-11-14,100.12188159
2024-11-15,100.12188159
2024-11-16,100.12188159
2024-11-17,100.12188159
2024-11-18,100.12188159
2024-11-19,100.12188159
2024-11-20,100.12188159
2024-11-21,100.12188159
2024-11-22,100.12188159
2024-11-23,100.12188159
2024-11-24,100.12188159
2024-11-25,100.12188159
2024-11-26,100.12188159
2024-11-27,100.12188159
2024-11-28,100.12188159
2024-11-29,100.12188159
2024-11-30,100.12188159
2024-12-01,100.12188159
2024-12-02,100.12188159
2024-12-03,100.12188159
2024-12-04,100.12188159
2024-12-05,100.12188159
2024-12-06,100.12188159
2024-12-07,100.12188159
2024-12-08,100.12188159
2024-12-09,100.12188159
2024-12-10,100.12188159
2024-12-11,100.12188159
2024-12-12,100.12188159
2024-12-13,100.12188159
2024-12-14,100.12188159
2024-12-15,100.12188159
2024-12-16,100.12188159
2024-12-17,100.12188159
2024-12-18,100.12188159
2024-12-19,100.12188159
2024-12-20,100.12188159
2024-12-21,100.12188159
2024-12-22,100.12188159
2024-12-23,100.12188159
2024-12-24,100.12188159
2024-12-25,100.12188159
2024-12-26,100.12188159
2024-12-27,100.12188159
2024-12-28,100.12188159
2024-12-29,100.12188159
2024-12-30,100.12188159
2024-12-31,100.12188159
2025-01-01,100.12188159
2025-01-02,100.12188159
2025-01-03,100.12188159
2025-01-04,100.12188159
2025-01-05,100.12188159
2025-01-06,100.12188159
2025-01-07,100.12188159
2025-01-08,100.12188159
2025-01-09,100.12188159
2025-01-10,100.12188159
2025-01-11,100.12188159
2025-01-12,100.12188159
2025-01-13,100.12188159
2025-01-14,100.12188159
2025-01-15,100.12188159
2025-01-16,100.12188159
2025-01-17,100.12188159
2025-01-18,100.12188159
2025-01-19,100.12188159
2025-01-20,100.12188159
2025-01-21,100.12188159
2025-01-22,100.12188159
2025-01-23,100.12188159
2025-01-24,100.12188159
2025-01-25,100.12188159
2025-01-26,100.12188159
2025-01-27,100.12188159
2025-01-28,100.12188159
2025-01-29,100.12188159
2025-01-30,100.12188159
2025-01-31,100.12188159
2025-02-01,100.12188159
2025-02-02,100.12188159
2025-02-03,100.12188159
2025-02-04,100.12188159
2025-02-05,100.12188159
2025-02-06,100.12188159
2025-02-07,100.12188159
2025-02-08,100.12188159
2025-02-09,100.12188159
2025-02-10,100.12188159
2025-02-11,100.12188159
2025-02-12,100.12188159
2025-02-13,100.12188159
2025-02-14,100.12188159
2025-02-15,100.12188159
2025-02-16,100.12188159
2025-02-17,100.12188159
2025-02-18,100.12188159
2025-02-19,100.12188159
2025-02-20,100.12188159
2025-02-21,100.12188159
2025-02-22,100.12188159
2025-02-23,100.12188159
2025-02-24,100.12188159
2025-02-25,100.12188159
2025-02-26,100.12188159
2025-02-27,100.12188159
2025-02-28,100.12188159
2025-03-01,100.12188159
2025-03-02,100.12188159
2025-03-03,100.12188159
2025-03-04,100.12188159
2025-03-05,100.12188159
2025-03-06,100.12188159
2025-03-07,100.12188159
2025-03-08,100.12188159
2025-03-09,100.12188159
2025-03-10,100.12188159
2025-03-11,100.12188159
2025-03-12,100.12188159
2025-03-13,100.12188159
2025-03-14,100.12188159
2025-03-15,100.12188159
2025-03-16,100.12188159
2025-03-17,100.12188159
2025-03-18,100.12188159
2025-03-19,100.12188159
2025-03-20,100.12188159
2025-03-21,100.12188159
2025-03-22,100.12188159
2025-03-23,100.12188159
2025-03-24,100.12188159
2025-03-25,100.12188159
2025-03-26,100.12188159
2025-03-27,100.12188159
2025-03-28,100.12188159
2025-03-29,100.12188159
2025-03-30,100.12188159
2025-03-31,100.12188159
2025-04-01,100.12188159
2025-04-02,100.12188159
2025-04-03,100.12188159
2025-04-04,100.12188159
2025-04-05,100.12188159
2025-04-06,100.12188159
2025-04-07,100.12188159
2025-04-08,100.12188159
2025-04-09,100.12188159
2025-04-10,100.12188159
2025-04-11,100.12188159
2025-04-12,100.12188159
2025-04-13,100.12188159
2025-04-14,100.12188159
2025-04-15,100.12188159
2025-04-16,100.12188159
2025-04-17,100.12188159
2025-04-18,100.12188159
2025-04-19,100.12188159
2025-04-20,100.12188159
2025-04-21,100.12188159
2025-04-22,100.12188159
2025-04-23,100.12188159
2025-04-24,100.12188159
2025-04-25,100.12188159
2025-04-26,100.12188159
2025-04-27,100.12188159
2025-04-28,100.12188159
2025-04-29,100.12188159
2025-04-30,100.12188159
2025-05-01,100.12188159
2025-05-02,100.12188159
2025-05-03,100.12188159
2025-05-04,100.12188159
2025-05-05,100.12188159
2025-05-06,100.12188159
2025-05-07,100.12188159
2025-05-08,100.12188159
2025-05-09,100.12188159
2025-05-10,100.12188159
2025-05-11,100.12188159
2025-05-12,100.12188159
2025-05-13,100.12188159
2025-05-14,100.12188159
2025-05-15,100.12188159
2025-05-16,100.12188159
2025-05-17,100.12188159
2025-05-18,100.12188159
2025-05-19,100.12188159
2025-05-20,100.12188159
2025-05-21,100.12188159
2025-05-22,100.12188159
2025-05-23,100.12188159
2025-05-24,100.12188159
2025-05-25,100.12188159
2025-05-26,100.12188159
2025-05-27,100.12188159
2025-05-28,100.12188159
2025-05-29,100.12188159
2025-05-30,100.12188159
2025-05-31,100.12188159
2025-06-01,100.12188159
2025-06-02,100.12188159
2025-06-03,100.12188159
2025-06-04,100.12188159
2025-06-05,100.12188159
2025-06-06,100.12188159
2025-06-07,100.12188159
2025-06-08,100.12188159
2025-06-09,100.12188159
2025-06-10,100.12188159
2025-06-11,100.12188159
2025-06-12,100.12188159
2025-06-13,100.12188159
2025-06-14,100.12188159
2025-06-15,100.12188159
2025-06-16,100.12188159
2025-06-17,100.12188159
2025-06-18,100.12188159
2025-06-19,100.12188159
2025-06-20,100.12188159
2025-06-21,100.12188159
2025-06-22,100.12188159
2025-06-23,100.12188159
2025-06-24,100.12188159
2025-06-25,100.12188159
2025-06-26,100.12188159
2025-06-27,100.12188159
2025-06-28,100.12188159
2025-06-29,100.12188159
2025-06-30,
2025-07-01,100.12188159
2025-07-02,100.12188159
2025-07-03,100.12188159
2025-07-04,100.12188159
2025-07-05,100.12188159
2025-07-06,100.12188159
2025-07-07,100.12188159
2025-07-08,100.12188159
2025-07-09,100.12188159
2025-07-10,100.12188159
2025-07-11,100.12188159
2025-07-12,100.12188159
2025-07-13,100.12188159
2025-07-14,100.12188159
2025-07-15,100.12188159
2025-07-16,100.12188159
2025-07-17,100.12188159
2025-07-18,100.12188159
2025-07-19,100.12188159
2025-07-20,100.12188159
2025-07-21,100.12188159
2025-07-22,100.12188159
2025-07-23,100.12188159
2025-07-24,100.12188159
2025-07-25,100.12188159
2025-07-26,100.12188159
2025-07-27,100.12188159
2025-07-28,100.12188159
2025-07-29,100.12188159
2025-07-30,100.12188159
2025-07-31,100.12188159
2025-08-01,100.12188159
2025-08-02,100.12188159
2025-08-03,100.12188159
2025-08-04,100.12188159
2025-08-05,100.12188159
2025-08-06,100.12188159
2025-08-07,100.12188159
2025-08-08,100.12188159
2025-08-09,100.12188159
2025-08-10,100.12188159
2025-08-11,100.12188159
2025-08-12,100.12188159
2025-08-13,100.12188159
2025-08-14,100.12188159
2025-08-15,100.12188159
2025-08-16,100.12188159
2025-08-17,100.12188159
2025-08-18,100.12188159
2025-08-19,100.12188159
2025-08-20,100.12188159
2025-08-21,100.12188159
2025-08-22,100.12188159
2025-08-23,100.12188159
2025-08-24,100.12188159
2025-08-25,100.12188159
2025-08-26,100.12188159
2025-08-27,100.12188159
2025-08-28,100.12188159
2025-08-29,100.12188159
2025-08-30,100.12188159
2025-08-31,100.12188159
2025-09-01,100.12188159
2025-09-02,100.12188159
2025-09-03,100.12188159
2025-09-04,100.12188159
2025-09-05,100.12188159
2025-09-06,100.12188159
2025-09-07,100.12188159
2025-09-08,100.12188159
2025-09-09,100.12188159
2025-09-10,100.12188159
2025-09-11,100.12188159
2025-09-12,100.12188159
2025-09-13,100.12188159
2025-09-14,100.12188159
2025-09-15,100.12188159
2025-09-16,100.12188159
2025-09-17,100.12188159
2025-09-18,100.12188159
2025-09-19,100.12188159
2025-09-20,100.12188159
2025-09-21,100.12188159
2025-09-22,100.12188159
2025-09-23,100.12188159
2025-09-24,100.12188159
2025-09-25,100.12188159
2025-09-26,100.12188159
2025-09-27,100.12188159
2025-09-28,100.12188159
2025-09-29,100.12188159
2025-09-30,100.12188159
2025-10-01,100.12188159
2025-10-02,100.12188159
2025-10-03,100.12188159
2025-10-04,100.12188159
2025-10-05,100.12188159
2025-10-06,100.12188159
2025-10-07,100.12188159
2025-10-08,100.12188159
2025-10-09,100.12188159
2025-10-10,100.12188159
2025-10-11,100.12188159
2025-10-12,100.12188159
2025-10-13,100.12188159
2025-10-14,100.12188159
2025-10-15,100.12188159
2025-10-16,100.12188159
2025-10-17,100.12188159
2025-10-18,100.12188159
2025-10-19,100.12188159
2025-10-20,100.12188159
2025-10-21,100.12188159
2025-10-22,100.12188159
2025-10-23,100.12188159
2025-10-24,100.12188159
2025-10-25,100.12188159
2025-10-26,100.12188159
2025-10-27,100.12188159
2025-10-28,100.12188159
2025-10-29,100.12188159
2025-10-30,100.12188159
2025-10-31,100.12188159
2025-11-01,100.12188159
2025-11-02,100.12188159
2025-11-03,100.12188159
2025-11-04,100.12188159
2025-11-05,100.12188159
2025-11-06,100.12188159
2025-11-07,100.12188159
2025-11-08,100.12188159
2025-11-09,100.12188159
2025-11-10,100.12188159
2025-11-11,100.12188159
2025-11-12,100.12188159
2025-11-13,100.12188159
2025-11-14,100.12188159
2025-11-15,100.12188159
2025-11-16,100.12188159
2025-11-17,100.12188159
2025-11-18,100.12188159
2025-11-19,100.12188159
2025-11-20,100.12188159
2025-11-21,100.12188159
2025-11-22,100.12188159
2025-11-23,100.12188159
2025-11-24,100.12188159
2025-11-25,100.12188159
2025-11-26,100.12188159
2025-11-27,100.12188159
2025-11-28,100.12188159
2025-11-29,100.12188159
2025-11-30,100.12188159
2025-12-01,100.12188159
2025-12-02,100.12188159
2025-12-03,100.12188159
2025-12-04,100.12188159
2025-12-05,100.12188159
2025-12-06,100.12188159
2025-12-07,100.12188159
2025-12-08,100.12188159
2025-12-09,100.12188159
2025-12-10,100.12188159
2025-12-11,100.12188159
2025-12-12,100.12188159
2025-12-13,100.12188159
2025-12-14,100.12188159
2025-12-15,100.12188159
2025-12-16,100.12188159
2025-12-17,100.12188159
2025-12-18,100.12188159
2025-12-19,100.12188159
2025-12-20,100.12188159
2025-12-21,100.12188159
2025-12-22,100.12188159
2025-12-23,100.12188159
2025-12-24,100.12188159
2025-12-25,100.12188159
2025-12-26,100.12188159
2025-12-27,100.12188159
2025-12-28,100.12188159
2025-12-29,100.12188159
2025-12-30,100.12188159
2025-12-31,100.12188159
2026-01-01,100.12188159
2026-01-02,100.12188159
2026-01-03,100.12188159
2026-01-04,100.12188159
2026-01-05,100.12188159
2026-01-06,100.12188159
2026-01-07,100.12188159
2026-01-08,100.12188159
2026-01-09,100.12188159
2026-01-10,100.12188159
2026-01-11,100.12188159
2026-01-12,100.12188159
2026-01-13,100.12188159
2026-01-14,100.12188159
2026-01-15,100.12188159
2026-01-16,100.12188159
2026-01-17,100.12188159
2026-01-18,100.12188159
2026-01-19,100.12188159
2026-01-20,100.12188159
2026-01-21,100.12188159
2026-01-22,100.12188159
2026-01-23,100.12188159
2026-01-24,100.12188159
2026-01-25,100.12188159
2026-01-26,100.12188159
2026-01-27,100.12188159
2026-01-28,100.12188159
2026-01-29,100.12188159
2026-01-30,100.12188159
2026-01-31,100.12188159
2026-02-01,100.12188159
2026-02-02,100.12188159
2026-02-03,100.12188159
2026-02-04,100.12188159
2026-02-05,100.12188159
2026-02-06,100.12188159
2026-02-07,100.12188159
2026-02-08,100.12188159
2026-02-09,100.12188159
2026-02-10,100.12188159
2026-02-11,100.12188159
2026-02-12,100.12188159
2026-02-13,100.12188159
2026-02-14,100.12188159
2026-02-15,100.12188159
2026-02-16,100.12188159
2026-02-17,100.12188159
2026-02-18,100.12188159
2026-02-19,100.12188159
2026-02-20,100.12188159
2026-02-21,100.12188159
2026-02-22,100.12188159
2026-02-23,100.12188159
2026-02-24,100.12188159
2026-02-25,100.12188159
2026-02-26,100.12188159
2026-02-27,100.12188159
2026-02-28,100.12188159
2026-03-01,100.12188159
2026-03-02,100.12188159
2026-03-03,100.12188159
2026-03-04,100.12188159
2026-03-05,100.12188159
2026-03-06,100.12188159
2026-03-07,100.12188159
2026-03-08,100.12188159
2026-03-09,100.12188159
2026-03-10,100.12188159
2026-03-11,100.12188159
2026-03-12,100.12188159
2026-03-13,100.12188159
2026-03-14,100.12188159
2026-03-15,100.12188159
2026-03-16,100.12188159
2026-03-17,100.12188159
2026-03-18,100.12188159
2026-03-19,100.12188159
2026-03-20,100.12188159
2026-03-21,100.12188159
2026-03-22,100.12188159
2026-03-23,100.12188159
2026-03-24,100.12188159
2026-03-25,100.12188159
2026-03-26,100.12188159
2026-03-27,100.12188159
2026-03-28,100.12188159
2026-03-29,100.12188159
2026-03-30,100.12188159
2026-03-31,100.12188159
2026-04-01,100.12188159
2026-04-02,100.12188159
2026-04-03,100.12188159
2026-04-04,100.12188159
2026-04-05,100.12188159
2026-04-06,100.12188159
2026-04-07,100.12188159
2026-04-08,100.12188159
2026-04-09,100.12188159
2026-04-10,100.12188159
2026-04-11,100.12188159
2026-04-12,100.12188159
2026-04-13,100.12188159
2026-04-14,100.12188159
2026-04-15,100.12188159
2026-04-16,100.12188159
2026-04-17,100.12188159
2026-04-18,100.12188159
2026-04-19,100.12188159
2026-04-20,100.12188159
2026-04-21,100.12188159
2026-04-22,100.12188159
2026-04-23,100.12188159
2026-04-24,100.12188159
2026-04-25,100.12188159
2026-04-26,100.12188159
2026-04-27,100.12188159
2026-04-28,100.12188159
2026-04-29,100.12188159
2026-04-30,100.12188159
2026-05-01,100.12188159
2026-05-02,100.12188159
2026-05-03,100.12188159
2026-05-04,100.12188159
2026-05-05,100.12188159
2026-05-06,100.12188159
2026-05-07,100.12188159
2026-05-08,100.12188159
2026-05-09,100.12188159
2026-05-10,100.12188159
2026-05-11,100.12188159
2026-05-12,100.12188159
2026-05-13,100.12188159
2026-05-14,100.12188159
2026-05-15,100.12188159
2026-05-16,100.12188159
2026-05-17,100.12188159
2026-05-18,100.12188159
2026-05-19,100.12188159
2026-05-20,100.12188159
2026-05-21,100.12188159
2026-05-22,100.12188159
2026-05-23,100.12188159
2026-05-24,100.12188159
2026-05-25,100.12188159
2026-05-26,100.12188159
2026-05-27,100.12188159
2026-05-28,100.12188159
2026-05-29,100.12188159
2026-05-30,100.12188159
2026-05-31,100.12188159
2026-06-01,100.12188159
2026-06-02,100.12188159
2026-06-03,100.12188159
2026-06-04,100.12188159
2026-06-05,100.12188159
2026-06-06,100.12188159
2026-06-07,100.12188159
2026-06-08,100.12188159
2026-06-09,100.12188159
2026-06-10,100.12188159
2026-06-11,100.12188159
2026-06-12,100.12188159
2026-06-13,100.12188159
2026-06-14,100.12188159
2026-06-15,100.12188159
2026-06-16,100.12188159
2026-06-17,100.12188159
2026-06-18,100.12188159
2026-06-19,100.12188159
2026-06-20,100.12188159
2026-06-21,100.12188159
2026-06-22,100.12188159
2026-06-23,100.12188159
2026-06-24,100.12188159
2026-06-25,100.12188159
2026-06-26,100.12188159
2026-06-27,100.12188159
2026-06-28,100.12188159
2026-06-29,100.12188159
2026-06-30,100.12188159
2026-07-01,100.12188159
2026-07-02,100.12188159
2026-07-03,100.12188159
2026-07-04,100.12188159
2026-07-05,100.12188159
2026-07-06,100.12188159
2026-07-07,100.12188159
2026-07-08,100.12188159
2026-07-09,100.12188159
2026-07-10,100.12188159
2026-07-11,100.12188159