,日本株式（RG4）
2011-03-10,100.00000000
2011-03-11,100.00000000
2011-03-12,100.00000000
2011-03-13,100.00000000
2011-03-14,100.00000000
2011-03-15,100.00000000
2011-03-16,100.00000000
2011-03-17,100.00000000
2011-03-18,100.00000000
2011-03-19,100.00000000
2011-03-20,100.00000000
2011-03-21,100.00000000
2011-03-22,104.09500860
2011-03-23,102.45694914
2011-03-24,102.29947209
2011-03-25,103.32849818
2011-03-26,103.32849818
2011-03-27,103.32849818
2011-03-28,102.74040662
2011-03-29,103.44411789
2011-03-30,106.00673333
2011-03-31,106.08507347
2011-04-01,105.59248250
2011-04-02,105.59248250
2011-04-03,105.59248250
2011-04-04,105.69731271
2011-04-05,104.63858099
2011-04-06,104.34507668
2011-04-07,104.38700201
2011-04-08,106.22160649
2011-04-09,106.22160649
2011-04-10,106.22160649
2011-04-11,105.70785390
2011-04-12,104.01978901
2011-04-13,104.90054932
2011-04-14,105.02639232
2011-04-15,104.36576287
2011-04-16,104.36576287
2011-04-17,104.36576287
2011-04-18,104.03017841
2011-04-19,102.82413138
2011-04-20,104.53363984
2011-04-21,105.35171415
2011-04-22,105.30974877
2011-04-23,105.30974877
2011-04-24,105.30974877
2011-04-25,105.20486163
2011-04-26,104.04047863
2011-04-27,105.42520153
2011-04-28,107.06172294
2011-04-29,107.06172294
2011-04-30,107.06172294
2011-05-01,107.06172294
2011-05-02,108.66700245
2011-05-03,108.66700245
2011-05-04,108.66700245
2011-05-05,108.66700245
2011-05-06,107.14545501
2011-05-07,107.14545501
2011-05-08,107.14545501
2011-05-09,106.49479848
2011-05-10,106.72567611
2011-05-11,107.20846198
2011-05-12,105.68660173
2011-05-13,105.00435942
2011-05-14,105.00435942
2011-05-15,105.00435942
2011-05-16,104.04912206
2011-05-17,104.14360636
2011-05-18,105.11989185
2011-05-19,104.69996132
2011-05-20,104.57398151
2011-05-21,104.57398151
2011-05-22,104.57398151
2011-05-23,103.03054316
2011-05-24,103.20903585
2011-05-25,102.63152659
2011-05-26,104.07012512
2011-05-27,103.68157275
2011-05-28,103.68157275
2011-05-29,103.68157275
2011-05-30,103.50304335
2011-05-31,105.44599689
2011-06-01,105.69807830
2011-06-02,103.98605133
2011-06-03,103.36633845
2011-06-04,103.36633845
2011-06-05,103.36633845
2011-06-06,102.20031922
2011-06-07,102.84113270
2011-06-08,102.90416352
2011-06-09,103.09326258
2011-06-10,103.56603570
2011-06-11,103.56603570
2011-06-12,103.56603570
2011-06-13,102.88306875
2011-06-14,103.91280934
2011-06-15,104.15370251
2011-06-16,102.47631661
2011-06-17,101.85116537
2011-06-18,101.85116537
2011-06-19,101.85116537
2011-06-20,101.87201318
2011-06-21,102.81111646
2011-06-22,104.55064200
2011-06-23,104.29436830
2011-06-24,105.11877033
2011-06-25,105.11877033
2011-06-26,105.11877033
2011-06-27,104.09600653
2011-06-28,104.89963020
2011-06-29,106.42346181
2011-06-30,106.63220547
2011-07-01,106.94379640
2011-07-02,106.94379640
2011-07-03,106.94379640
2011-07-04,107.92405661
2011-07-05,108.01916177
2011-07-06,109.01519458
2011-07-07,108.92296129
2011-07-08,109.44886477
2011-07-09,109.44886477
2011-07-10,109.44886477
2011-07-11,109.03688086
2011-07-12,108.30771591
2011-07-13,108.70615974
2011-07-14,108.41256234
2011-07-15,108.80656731
2011-07-16,108.80656731
2011-07-17,108.80656731
2011-07-18,108.80656731
2011-07-19,107.93413068
2011-07-20,109.13245998
2011-07-21,109.18502079
2011-07-22,110.43599899
2011-07-23,110.43599899
2011-07-24,110.43599899
2011-07-25,109.57389218
2011-07-26,110.07544399
2011-07-27,109.43963127
2011-07-28,107.94231895
2011-07-29,107.26411488
2011-07-30,107.26411488
2011-07-31,107.26411488
2011-08-01,108.56081457
2011-08-02,107.50487631
2011-08-03,106.31092350
2011-08-04,106.53310887
2011-08-05,102.78757553
2011-08-06,102.78757553
2011-08-07,102.78757553
2011-08-08,100.90082283
2011-08-09,99.37283394
2011-08-10,100.70722378
2011-08-11,100.12977662
2011-08-12,99.94078507
2011-08-13,99.94078507
2011-08-14,99.94078507
2011-08-15,101.19035580
2011-08-16,101.36329680
2011-08-17,100.92271707
2011-08-18,99.74353695
2011-08-19,97.36365077
2011-08-20,97.36365077
2011-08-21,97.36365077
2011-08-22,96.39872704
2011-08-23,97.52451466
2011-08-24,96.53807487
2011-08-25,97.93200763
2011-08-26,98.20278268
2011-08-27,98.20278268
2011-08-28,98.20278268
2011-08-29,98.83033362
2011-08-30,99.91235569
2011-08-31,99.92317760
2011-09-01,101.04856489
2011-09-02,99.86902863
2011-09-03,99.86902863
2011-09-04,99.86902863
2011-09-05,98.10907609
2011-09-06,96.07003131
2011-09-07,97.89450631
2011-09-08,98.12569310
2011-09-09,97.54283531
2011-09-10,97.54283531
2011-09-11,97.54283531
2011-09-12,95.43511958
2011-09-13,96.29107497
2011-09-14,95.24844330
2011-09-15,96.73594710
2011-09-16,98.59603252
2011-09-17,98.59603252
2011-09-18,98.59603252
2011-09-19,98.59603252
2011-09-20,97.09917743
2011-09-21,97.30232959
2011-09-22,95.38835336
2011-09-23,95.38835336
2011-09-24,95.38835336
2011-09-25,95.38835336
2011-09-26,93.43477957
2011-09-27,95.71137114
2011-09-28,96.48330354
2011-09-29,97.36607579
2011-09-30,97.34475418
2011-10-01,97.34475418
2011-10-02,97.34475418
2011-10-03,95.70278911
2011-10-04,94.77515336
2011-10-05,93.98609950
2011-10-06,95.32093191
2011-10-07,96.20416070
2011-10-08,96.20416070
2011-10-09,96.20416070
2011-10-10,96.20416070
2011-10-11,97.98151756
2011-10-12,97.60900310
2011-10-13,98.49295570
2011-10-14,97.72612638
2011-10-15,97.72612638
2011-10-16,97.72612638
2011-10-17,99.11082917
2011-10-18,97.64085997
2011-10-19,97.97108243
2011-10-20,96.99103272
2011-10-21,96.95907369
2011-10-22,96.95907369
2011-10-23,96.95907369
2011-10-24,98.70637073
2011-10-25,97.84334461
2011-10-26,97.68229319
2011-10-27,99.56531407
2011-10-28,100.87147907
2011-10-29,100.87147907
2011-10-30,100.87147907
2011-10-31,100.23757909
2011-11-01,98.70509035
2011-11-02,96.80231985
2011-11-03,96.80231985
2011-11-04,98.36066354
2011-11-05,98.36066354
2011-11-06,98.36066354
2011-11-07,97.98701538
2011-11-08,96.81264825
2011-11-09,97.85893884
2011-11-10,95.15770332
2011-11-11,95.29650682
2011-11-12,95.29650682
2011-11-13,95.29650682
2011-11-14,96.34317532
2011-11-15,95.68697897
2011-11-16,94.83049860
2011-11-17,95.00180022
2011-11-18,93.92031331
2011-11-19,93.92031331
2011-11-20,93.92031331
2011-11-21,93.60978232
2011-11-22,93.25640792
2011-11-23,93.25640792
2011-11-24,91.66074723
2011-11-25,91.62861885
2011-11-26,91.62861885
2011-11-27,91.62861885
2011-11-28,92.92176411
2011-11-29,94.89070019
2011-11-30,94.42018674
2011-12-01,95.98760678
2011-12-02,96.50834435
2011-12-03,96.50834435
2011-12-04,96.50834435
2011-12-05,97.00787907
2011-12-06,95.76431101
2011-12-07,97.28428177
2011-12-08,96.70239802
2011-12-09,95.33249203
2011-12-10,95.33249203
2011-12-11,95.33249203
2011-12-12,96.50722094
2011-12-13,95.44121463
2011-12-14,95.08941994
2011-12-15,93.58624268
2011-12-16,93.83093552
2011-12-17,93.83093552
2011-12-18,93.83093552
2011-12-19,92.72682878
2011-12-20,93.14088393
2011-12-21,94.43617986
2011-12-22,93.74603799
2011-12-23,93.74603799
2011-12-24,93.74603799
2011-12-25,93.74603799
2011-12-26,94.63804298
2011-12-27,94.23450277
2011-12-28,94.17078357
2011-12-29,93.91589650
2011-12-30,94.50003149
2011-12-31,94.50003149
2012-01-01,94.50003149
2012-01-02,94.50003149
2012-01-03,94.50003149
2012-01-04,95.59387446
2012-01-05,94.85389490
2012-01-06,93.80287296
2012-01-07,93.80287296
2012-01-08,93.80287296
2012-01-09,93.80287296
2012-01-10,94.14611409
2012-01-11,94.41427941
2012-01-12,93.74920389
2012-01-13,94.98285763
2012-01-14,94.98285763
2012-01-15,94.98285763
2012-01-16,93.56766102
2012-01-17,94.54582483
2012-01-18,95.44667428
2012-01-19,96.39045586
2012-01-20,97.73409843
2012-01-21,97.73409843
2012-01-22,97.73409843
2012-01-23,97.71165497
2012-01-24,97.94808073
2012-01-25,98.98526618
2012-01-26,98.63239628
2012-01-27,98.54339918
2012-01-28,98.54339918
2012-01-29,98.54339918
2012-01-30,98.03039880
2012-01-31,98.13717214
2012-02-01,98.20862071
2012-02-02,98.92568045
2012-02-03,98.45475909
2012-02-04,98.45475909
2012-02-05,98.45475909
2012-02-06,99.46092557
2012-02-07,99.35996935
2012-02-08,100.32451241
2012-02-09,100.19811717
2012-02-10,99.62436051
2012-02-11,99.62436051
2012-02-12,99.62436051
2012-02-13,100.16629980
2012-02-14,100.71888352
2012-02-15,103.00658918
2012-02-16,102.76216814
2012-02-17,104.02494470
2012-02-18,104.02494470
2012-02-19,104.02494470
2012-02-20,105.08281160
2012-02-21,104.86065235
2012-02-22,105.75136316
2012-02-23,106.17762174
2012-02-24,106.73811939
2012-02-25,106.73811939
2012-02-26,106.73811939
2012-02-27,106.67466091
2012-02-28,107.60542656
2012-02-29,107.60542656
2012-03-01,107.44676204
2012-03-02,108.23070758
2012-03-03,108.23070758
2012-03-04,108.23070758
2012-03-05,107.40292136
2012-03-06,106.75552813
2012-03-07,106.11872436
2012-03-08,108.13219673
2012-03-09,109.80848713
2012-03-10,109.80848713
2012-03-11,109.80848713
2012-03-12,109.39727916
2012-03-13,109.49217660
2012-03-14,111.11599255
2012-03-15,111.88016612
2012-03-16,111.94341298
2012-03-17,111.94341298
2012-03-18,111.94341298
2012-03-19,112.08045982
2012-03-20,112.08045982
2012-03-21,111.50060652
2012-03-22,111.91178943
2012-03-23,110.69928406
2012-03-24,110.69928406
2012-03-25,110.69928406
2012-03-26,110.78323364
2012-03-27,113.14911905
2012-03-28,113.30114575
2012-03-29,112.58982348
2012-03-30,112.26553191
2012-03-31,112.26553191
2012-04-01,112.26553191
2012-04-02,112.52708422
2012-04-03,111.90980126
2012-04-04,109.49289636
2012-04-05,108.94881302
2012-04-06,108.11683859
2012-04-07,108.11683859
2012-04-08,108.11683859
2012-04-09,106.61070183
2012-04-10,106.50537461
2012-04-11,105.56448089
2012-04-12,106.27149826
2012-04-13,107.46397127
2012-04-14,107.46397127
2012-04-15,107.46397127
2012-04-16,105.71848772
2012-04-17,105.65540793
2012-04-18,107.77731053
2012-04-19,106.94545194
2012-04-20,106.64584426
2012-04-21,106.64584426
2012-04-22,106.64584426
2012-04-23,106.44403108
2012-04-24,105.64737745
2012-04-25,106.60779621
2012-04-26,106.60779760
2012-04-27,106.21525682
2012-04-28,106.21525682
2012-04-29,106.21525682
2012-04-30,106.21525682
2012-05-01,104.41590919
2012-05-02,104.70933366
2012-05-03,104.70933366
2012-05-04,104.70933366
2012-05-05,104.70933366
2012-05-06,104.70933366
2012-05-07,101.96486642
2012-05-08,102.60878271
2012-05-09,101.29316768
2012-05-10,100.94594230
2012-05-11,100.33564433
2012-05-12,100.33564433
2012-05-13,100.33564433
2012-05-14,100.56183699
2012-05-15,99.72329910
2012-05-16,98.63614082
2012-05-17,99.43967758
2012-05-18,96.67411039
2012-05-19,96.67411039
2012-05-20,96.67411039
2012-05-21,96.90586617
2012-05-22,97.82525340
2012-05-23,96.05218946
2012-05-24,96.10709308
2012-05-25,96.27643964
2012-05-26,96.27643964
2012-05-27,96.27643964
2012-05-28,96.41657837
2012-05-29,97.08203460
2012-05-30,96.81795516
2012-05-31,95.86723431
2012-06-01,94.78341314
2012-06-02,94.78341314
2012-06-03,94.78341314
2012-06-04,93.25314318
2012-06-05,94.18834184
2012-06-06,95.78249017
2012-06-07,96.88780765
2012-06-08,94.98781042
2012-06-09,94.98781042
2012-06-10,94.98781042
2012-06-11,96.73712512
2012-06-12,95.81472618
2012-06-13,96.35546272
2012-06-14,96.14910825
2012-06-15,96.14910825
2012-06-16,96.14910825
2012-06-17,96.14910825
2012-06-18,97.76454874
2012-06-19,97.06766769
2012-06-20,98.05519017
2012-06-21,98.81640016
2012-06-22,98.53093648
2012-06-23,98.53093648
2012-06-24,98.53093648
2012-06-25,97.89884791
2012-06-26,97.15852018
2012-06-27,97.95175683
2012-06-28,99.46424930
2012-06-29,100.88160123
2012-06-30,100.88160123
2012-07-01,100.88160123
2012-07-02,100.83928705
2012-07-03,101.50072995
2012-07-04,101.89958255
2012-07-05,101.64336420
2012-07-06,101.00919417
2012-07-07,101.00919417
2012-07-08,101.00919417
2012-07-09,99.66806166
2012-07-10,99.25293471
2012-07-11,99.18906664
2012-07-12,97.69649168
2012-07-13,97.74639358
2012-07-14,97.74639358
2012-07-15,97.74639358
2012-07-16,97.74639358
2012-07-17,98.05583393
2012-07-18,97.76634742
2012-07-19,98.45511603
2012-07-20,97.19725859
2012-07-21,97.19725859
2012-07-22,97.19725859
2012-07-23,95.49177844
2012-07-24,95.27068976
2012-07-25,93.92420624
2012-07-26,94.75746498
2012-07-27,96.06081440
2012-07-28,96.06081440
2012-07-29,96.06081440
2012-07-30,96.78735000
2012-07-31,97.42843360
2012-08-01,96.90060775
2012-08-02,97.00646304
2012-08-03,95.95845740
2012-08-04,95.95845740
2012-08-05,95.95845740
2012-08-06,97.77943111
2012-08-07,98.59466379
2012-08-08,99.42051330
2012-08-09,100.44756796
2012-08-10,99.52636251
2012-08-11,99.52636251
2012-08-12,99.52636251
2012-08-13,99.46282428
2012-08-14,99.93937733
2012-08-15,99.88642505
2012-08-16,101.67627272
2012-08-17,102.41765635
2012-08-18,102.41765635
2012-08-19,102.41765635
2012-08-20,102.51298711
2012-08-21,102.36468947
2012-08-22,102.09986291
2012-08-23,102.53043825
2012-08-24,101.39243897
2012-08-25,101.39243897
2012-08-26,101.39243897
2012-08-27,101.55051140
2012-08-28,100.99251896
2012-08-29,101.45577377
2012-08-30,100.50599757
2012-08-31,98.97905246
2012-09-01,98.97905246
2012-09-02,98.97905246
2012-09-03,98.38517666
2012-09-04,98.30664551
2012-09-05,97.26743298
2012-09-06,97.28803967
2012-09-07,99.23087015
2012-09-08,99.23087015
2012-09-09,99.23087015
2012-09-10,99.20007355
2012-09-11,98.57017382
2012-09-12,100.16276808
2012-09-13,100.53042233
2012-09-14,102.27421278
2012-09-15,102.27421278
2012-09-16,102.27421278
2012-09-17,102.27421278
2012-09-18,101.89598812
2012-09-19,103.01479690
2012-09-20,101.46619895
2012-09-21,101.71904044
2012-09-22,101.71904044
2012-09-23,101.71904044
2012-09-24,101.27832998
2012-09-25,101.50918593
2012-09-26,100.31698572
2012-09-27,100.78127570
2012-09-28,99.88414920
2012-09-29,99.88414920
2012-09-30,99.88414920
2012-10-01,99.06709616
2012-10-02,98.97159350
2012-10-03,98.56044244
2012-10-04,99.34803007
2012-10-05,99.73013879
2012-10-06,99.73013879
2012-10-07,99.73013879
2012-10-08,99.73013879
2012-10-09,98.81431194
2012-10-10,96.96619666
2012-10-11,96.45164612
2012-10-12,96.32562944
2012-10-13,96.32562944
2012-10-14,96.32562944
2012-10-15,96.81134064
2012-10-16,98.14058165
2012-10-17,99.24654975
2012-10-18,101.14874882
2012-10-19,101.34001139
2012-10-20,101.34001139
2012-10-21,101.34001139
2012-10-22,101.42056859
2012-10-23,101.45361942
2012-10-24,100.79604109
2012-10-25,101.86581336
2012-10-26,100.55238398
2012-10-27,100.55238398
2012-10-28,100.55238398
2012-10-29,100.49396355
2012-10-30,99.56550887
2012-10-31,100.54634234
2012-11-01,100.73743187
2012-11-02,101.85192574
2012-11-03,101.85192574
2012-11-04,101.85192574
2012-11-05,101.38475123
2012-11-06,101.03405975
2012-11-07,101.00230879
2012-11-08,99.51506767
2012-11-09,98.67531972
2012-11-10,98.67531972
2012-11-11,98.67531972
2012-11-12,97.85000606
2012-11-13,97.69275807
2012-11-14,97.72420908
2012-11-15,99.46454473
2012-11-16,101.52995614
2012-11-17,101.52995614
2012-11-18,101.52995614
2012-11-19,102.85810595
2012-11-20,102.73191551
2012-11-21,103.58373147
2012-11-22,105.12967277
2012-11-23,105.12967277
2012-11-24,105.12967277
2012-11-25,105.12967277
2012-11-26,105.37158887
2012-11-27,105.74942399
2012-11-28,104.51719078
2012-11-29,105.51002978
2012-11-30,106.00646650
2012-12-01,106.00646650
2012-12-02,106.00646650
2012-12-03,106.12266559
2012-12-04,105.85856713
2012-12-05,106.23888171
2012-12-06,107.06292689
2012-12-07,106.87275637
2012-12-08,106.87275637
2012-12-09,106.87275637
2012-12-10,106.92930766
2012-12-11,106.84074143
2012-12-12,107.40168406
2012-12-13,109.00583969
2012-12-14,108.96810481
2012-12-15,108.96810481
2012-12-16,108.96810481
2012-12-17,109.93108091
2012-12-18,111.01287288
2012-12-19,113.74213302
2012-12-20,112.54906699
2012-12-21,111.52763052
2012-12-22,111.52763052
2012-12-23,111.52763052
2012-12-24,111.52763052
2012-12-25,112.96764651
2012-12-26,114.93074405
2012-12-27,115.82908447
2012-12-28,116.51941145
2012-12-29,116.51941145
2012-12-30,116.51941145
2012-12-31,116.51941145
2013-01-01,116.51941145
2013-01-02,116.51941145
2013-01-03,116.51941145
2013-01-04,119.30975784
2013-01-05,119.30975784
2013-01-06,119.30975784
2013-01-07,118.46721762
2013-01-08,117.61223213
2013-01-09,118.30540381
2013-01-10,119.08285073
2013-01-11,120.62773970
2013-01-12,120.62773970
2013-01-13,120.62773970
2013-01-14,120.62773970
2013-01-15,121.44043230
2013-01-16,118.48129863
2013-01-17,118.59484779
2013-01-18,121.72411943
2013-01-19,121.72411943
2013-01-20,121.72411943
2013-01-21,119.96997639
2013-01-22,119.58363408
2013-01-23,117.26580967
2013-01-24,118.70659663
2013-01-25,122.14791167
2013-01-26,122.14791167
2013-01-27,122.14791167
2013-01-28,121.03964913
2013-01-29,121.46392094
2013-01-30,124.01096932
2013-01-31,124.27682627
2013-02-01,124.84843082
2013-02-02,124.84843082
2013-02-03,124.84843082
2013-02-04,125.58920225
2013-02-05,123.40094805
2013-02-06,127.74669643
2013-02-07,126.73078942
2013-02-08,124.59349709
2013-02-09,124.59349709
2013-02-10,124.59349709
2013-02-11,124.59349709
2013-02-12,126.68990291
2013-02-13,125.41101306
2013-02-14,126.00423926
2013-02-15,124.63082644
2013-02-16,124.63082644
2013-02-17,124.63082644
2013-02-18,126.99358824
2013-02-19,126.67322367
2013-02-20,127.68153696
2013-02-21,125.94583913
2013-02-22,126.75237072
2013-02-23,126.75237072
2013-02-24,126.75237072
2013-02-25,129.49325296
2013-02-26,126.80421057
2013-02-27,125.29994351
2013-02-28,128.42893195
2013-03-01,128.92380510
2013-03-02,128.92380510
2013-03-03,128.92380510
2013-03-04,129.42004082
2013-03-05,129.72711083
2013-03-06,132.15841651
2013-03-07,132.52333775
2013-03-08,135.81880394
2013-03-09,135.81880394
2013-03-10,135.81880394
2013-03-11,136.48926600
2013-03-12,136.13855055
2013-03-13,135.36488824
2013-03-14,136.82352126
2013-03-15,138.71196073
2013-03-16,138.71196073
2013-03-17,138.71196073
2013-03-18,135.24334720
2013-03-19,137.81271695
2013-03-20,137.81271695
2013-03-21,139.53606649
2013-03-22,136.46076219
2013-03-23,136.46076219
2013-03-24,136.46076219
2013-03-25,138.60750409
2013-03-26,137.80599483
2013-03-27,139.00382920
2013-03-28,137.36446099
2013-03-29,137.97150957
2013-03-30,137.97150957
2013-03-31,137.97150957
2013-04-01,135.17571023
2013-04-02,133.49743917
2013-04-03,137.55712073
2013-04-04,140.97840553
2013-04-05,142.99569373
2013-04-06,142.99569373
2013-04-07,142.99569373
2013-04-08,146.91487123
2013-04-09,146.91425375
2013-04-10,147.80534835
2013-04-11,150.21872280
2013-04-12,149.64436842
2013-04-13,149.64436842
2013-04-14,149.64436842
2013-04-15,147.38108339
2013-04-16,146.82035054
2013-04-17,148.49276456
2013-04-18,146.82836292
2013-04-19,147.81282433
2013-04-20,147.81282433
2013-04-21,147.81282433
2013-04-22,150.37066894
2013-04-23,149.97466102
2013-04-24,153.12053911
2013-04-25,154.02424704
2013-04-26,153.60741923
2013-04-27,153.60741923
2013-04-28,153.60741923
2013-04-29,153.60741923
2013-04-30,153.32929395
2013-05-01,152.72483461
2013-05-02,151.74474773
2013-05-03,151.74474773
2013-05-04,151.74474773
2013-05-05,151.74474773
2013-05-06,151.74474773
2013-05-07,156.23751912
2013-05-08,157.19912449
2013-05-09,156.35495812
2013-05-10,160.57702372
2013-05-11,160.57702372
2013-05-12,160.57702372
2013-05-13,162.28499096
2013-05-14,162.07204644
2013-05-15,165.36302437
2013-05-16,164.78369353
2013-05-17,165.80922814
2013-05-18,165.80922814
2013-05-19,165.80922814
2013-05-20,168.01750694
2013-05-21,168.21798593
2013-05-22,170.65354451
2013-05-23,159.00145070
2013-05-24,160.27500192
2013-05-25,160.27500192
2013-05-26,160.27500192
2013-05-27,155.64357045
2013-05-28,157.39690477
2013-05-29,157.41762418
2013-05-30,149.78081322
2013-05-31,151.60676580
2013-06-01,151.60676580
2013-06-02,151.60676580
2013-06-03,146.37048476
2013-06-04,149.21656311
2013-06-05,143.53759499
2013-06-06,142.42740160
2013-06-07,142.06695231
2013-06-08,142.06695231
2013-06-09,142.06695231
2013-06-10,148.85608235
2013-06-11,146.77769746
2013-06-12,146.42449029
2013-06-13,137.82988593
2013-06-14,140.32413135
2013-06-15,140.32413135
2013-06-16,140.32413135
2013-06-17,143.91072031
2013-06-18,143.61679159
2013-06-19,146.07979285
2013-06-20,143.85115512
2013-06-21,146.14660613
2013-06-22,146.14660613
2013-06-23,146.14660613
2013-06-24,144.29999773
2013-06-25,143.36020345
2013-06-26,142.03636200
2013-06-27,146.01212865
2013-06-28,150.72982988
2013-06-29,150.72982988
2013-06-30,150.72982988
2013-07-01,152.56926136
2013-07-02,155.16921703
2013-07-03,154.69745885
2013-07-04,154.29054528
2013-07-05,157.35160397
2013-07-06,157.35160397
2013-07-07,157.35160397
2013-07-08,155.24243018
2013-07-09,159.04112054
2013-07-10,158.46984404
2013-07-11,159.04139279
2013-07-12,159.40313641
2013-07-13,159.40313641
2013-07-14,159.40313641
2013-07-15,159.40313641
2013-07-16,160.37391825
2013-07-17,160.52701328
2013-07-18,162.50273529
2013-07-19,160.32202220
2013-07-20,160.32202220
2013-07-21,160.32202220
2013-07-22,161.02066726
2013-07-23,162.30924127
2013-07-24,161.78966358
2013-07-25,159.73400197
2013-07-26,155.22888574
2013-07-27,155.22888574
2013-07-28,155.22888574
2013-07-29,149.73666035
2013-07-30,151.99448225
2013-07-31,149.69158543
2013-08-01,153.12872024
2013-08-02,157.70350063
2013-08-03,157.70350063
2013-08-04,157.70350063
2013-08-05,155.56290081
2013-08-06,157.10246204
2013-08-07,150.79991077
2013-08-08,148.57215017
2013-08-09,148.69062576
2013-08-10,148.69062576
2013-08-11,148.69062576
2013-08-12,147.69176228
2013-08-13,151.15834123
2013-08-14,152.97991987
2013-08-15,149.99255630
2013-08-16,148.95690195
2013-08-17,148.95690195
2013-08-18,148.95690195
2013-08-19,150.03250008
2013-08-20,146.36737309
2013-08-21,146.63629123
2013-08-22,146.03867517
2013-08-23,149.07212569
2013-08-24,149.07212569
2013-08-25,149.07212569
2013-08-26,148.82151637
2013-08-27,147.85458771
2013-08-28,145.87081901
2013-08-29,147.16816782
2013-08-30,146.48187880
2013-08-31,146.48187880
2013-09-01,146.48187880
2013-09-02,148.23487739
2013-09-03,151.77408811
2013-09-04,152.43075980
2013-09-05,152.48193248
2013-09-06,150.45503666
2013-09-07,150.45503666
2013-09-08,150.45503666
2013-09-09,154.02343263
2013-09-10,156.21451145
2013-09-11,156.23281745
2013-09-12,155.87221367
2013-09-13,156.04758378
2013-09-14,156.04758378
2013-09-15,156.04758378
2013-09-16,156.04758378
2013-09-17,155.20939385
2013-09-18,157.18069020
2013-09-19,159.84611083
2013-09-20,159.61563416
2013-09-21,159.61563416
2013-09-22,159.61563416
2013-09-23,159.61563416
2013-09-24,159.51213364
2013-09-25,158.39721912
2013-09-26,161.02931553
2013-09-27,160.63049922
2013-09-28,160.63049922
2013-09-29,160.63049922
2013-09-30,157.51941478
2013-10-01,157.84076399
2013-10-02,154.04609698
2013-10-03,153.90507009
2013-10-04,152.54512010
2013-10-05,152.54512010
2013-10-06,152.54512010
2013-10-07,150.63536808
2013-10-08,151.08799979
2013-10-09,152.58165047
2013-10-10,154.10041404
2013-10-11,156.16367666
2013-10-12,156.16367666
2013-10-13,156.16367666
2013-10-14,156.16367666
2013-10-15,156.52671379
2013-10-16,156.75207140
2013-10-17,157.86098791
2013-10-18,157.59350115
2013-10-19,157.59350115
2013-10-20,157.59350115
2013-10-21,158.96940494
2013-10-22,159.16336113
2013-10-23,156.21765127
2013-10-24,156.83658592
2013-10-25,152.80150929
2013-10-26,152.80150929
2013-10-27,152.80150929
2013-10-28,156.02664873
2013-10-29,155.34038330
2013-10-30,157.15059368
2013-10-31,155.37016074
2013-11-01,154.07704566
2013-11-02,154.07704566
2013-11-03,154.07704566
2013-11-04,154.07704566
2013-11-05,154.29920072
2013-11-06,155.47916852
2013-11-07,154.36916076
2013-11-08,152.89910077
2013-11-09,152.89910077
2013-11-10,152.89910077
2013-11-11,154.77937073
2013-11-12,157.92069715
2013-11-13,157.70747484
2013-11-14,160.84596083
2013-11-15,163.89208271
2013-11-16,163.89208271
2013-11-17,163.89208271
2013-11-18,163.93198863
2013-11-19,163.52025147
2013-11-20,163.02894735
2013-11-21,166.17863238
2013-11-22,166.35791087
2013-11-23,166.35791087
2013-11-24,166.35791087
2013-11-25,168.99137457
2013-11-26,167.91672411
2013-11-27,167.25994874
2013-11-28,170.04626967
2013-11-29,169.41914141
2013-11-30,169.41914141
2013-12-01,169.41914141
2013-12-02,169.33952136
2013-12-03,170.25518384
2013-12-04,166.78491465
2013-12-05,164.50292842
2013-12-06,165.70478369
2013-12-07,165.70478369
2013-12-08,165.70478369
2013-12-09,169.20145521
2013-12-10,168.78658136
2013-12-11,167.81851031
2013-12-12,165.98854679
2013-12-13,166.59254309
2013-12-14,166.59254309
2013-12-15,166.59254309
2013-12-16,164.14474504
2013-12-17,165.31131386
2013-12-18,168.34254361
2013-12-19,170.94359684
2013-12-20,171.09091210
2013-12-21,171.09091210
2013-12-22,171.09091210
2013-12-23,171.09091210
2013-12-24,171.27753618
2013-12-25,172.48459509
2013-12-26,174.27549488
2013-12-27,174.28533517
2013-12-28,174.28533517
2013-12-29,174.28533517
2013-12-30,175.41710179
2013-12-31,175.41710179
2014-01-01,175.41710179
2014-01-02,175.41710179
2014-01-03,175.41710179
2014-01-04,175.41710179
2014-01-05,175.41710179
2014-01-06,171.50040576
2014-01-07,170.51642836
2014-01-08,173.66248392
2014-01-09,171.22545571
2014-01-10,171.53508835
2014-01-11,171.53508835
2014-01-12,171.53508835
2014-01-13,171.53508835
2014-01-14,166.52034427
2014-01-15,170.40640473
2014-01-16,169.88812064
2014-01-17,169.78268518
2014-01-18,169.78268518
2014-01-19,169.78268518
2014-01-20,168.84652824
2014-01-21,170.39024629
2014-01-22,170.65916112
2014-01-23,169.37430038
2014-01-24,166.29961195
2014-01-25,166.29961195
2014-01-26,166.29961195
2014-01-27,162.28484463
2014-01-28,162.07831623
2014-01-29,166.24312878
2014-01-30,162.35477082
2014-01-31,161.36004019
2014-02-01,161.36004019
2014-02-02,161.36004019
2014-02-03,158.32529560
2014-02-04,152.01441702
2014-02-05,153.80515445
2014-02-06,153.54122081
2014-02-07,156.69447782
2014-02-08,156.69447782
2014-02-09,156.69447782
2014-02-10,159.29524466
2014-02-11,159.29524466
2014-02-12,160.11528766
2014-02-13,157.36872686
2014-02-14,155.11506113
2014-02-15,155.11506113
2014-02-16,155.11506113
2014-02-17,155.96804319
2014-02-18,160.59496215
2014-02-19,159.81037032
2014-02-20,156.52100721
2014-02-21,160.80638068
2014-02-22,160.80638068
2014-02-23,160.80638068
2014-02-24,160.54480514
2014-02-25,162.70791007
2014-02-26,161.98272075
2014-02-27,161.49238739
2014-02-28,160.64085709
2014-03-01,160.64085709
2014-03-02,160.64085709
2014-03-03,158.67712687
2014-03-04,159.48869595
2014-03-05,161.20206929
2014-03-06,163.62692740
2014-03-07,165.07988755
2014-03-08,165.07988755
2014-03-09,165.07988755
2014-03-10,163.50651890
2014-03-11,164.54878646
2014-03-12,160.49370540
2014-03-13,160.31347707
2014-03-14,155.32698167
2014-03-15,155.32698167
2014-03-16,155.32698167
2014-03-17,154.86444293
2014-03-18,156.13574558
2014-03-19,156.66666754
2014-03-20,154.26265027
2014-03-21,154.26265027
2014-03-22,154.26265027
2014-03-23,154.26265027
2014-03-24,156.82579038
2014-03-25,156.26220648
2014-03-26,156.87651728
2014-03-27,159.52371501
2014-03-28,160.30657062
2014-03-29,160.30657062
2014-03-30,160.30657062
2014-03-31,161.68701202
2014-04-01,161.29552281
2014-04-02,162.93396886
2014-04-03,164.25868313
2014-04-04,164.17652751
2014-04-05,164.17652751
2014-04-06,164.17652751
2014-04-07,161.49524867
2014-04-08,159.30988818
2014-04-09,156.08630978
2014-04-10,156.04524394
2014-04-11,152.61642216
2014-04-12,152.61642216
2014-04-13,152.61642216
2014-04-14,152.03800546
2014-04-15,152.87271327
2014-04-16,157.28041883
2014-04-17,157.27016729
2014-04-18,158.33629075
2014-04-19,158.33629075
2014-04-20,158.33629075
2014-04-21,158.30553408
2014-04-22,156.95219036
2014-04-23,158.65418132
2014-04-24,157.16745044
2014-04-25,157.42379212
2014-04-26,157.42379212
2014-04-27,157.42379212
2014-04-28,155.94711098
2014-04-29,155.94711098
2014-04-30,156.03940984
2014-05-01,158.00852265
2014-05-02,157.73160655
2014-05-03,157.73160655
2014-05-04,157.73160655
2014-05-05,157.73160655
2014-05-06,157.73160655
2014-05-07,153.23863656
2014-05-08,154.59272885
2014-05-09,155.00307361
2014-05-10,155.00307361
2014-05-11,155.00307361
2014-05-12,154.49008923
2014-05-13,157.37095537
2014-05-14,157.17602075
2014-05-15,156.01473971
2014-05-16,153.89645457
2014-05-17,153.89645457
2014-05-18,153.89645457
2014-05-19,152.91947432
2014-05-20,153.62909485
2014-05-21,153.28969930
2014-05-22,156.40607643
2014-05-23,157.71232571
2014-05-24,157.71232571
2014-05-25,157.71232571
2014-05-26,159.24585807
2014-05-27,159.60561294
2014-05-28,159.98593827
2014-05-29,160.09901185
2014-05-30,159.57474298
2014-05-31,159.57474298
2014-06-01,159.57474298
2014-06-02,162.77208370
2014-06-03,163.82076547
2014-06-04,164.17033801
2014-06-05,164.29576677
2014-06-06,164.29576677
2014-06-07,164.29576677
2014-06-08,164.29576677
2014-06-09,164.78547774
2014-06-10,163.41246965
2014-06-11,164.20856177
2014-06-12,163.19970640
2014-06-13,164.52193100
2014-06-14,164.52193100
2014-06-15,164.52193100
2014-06-16,162.75878221
2014-06-17,163.22008731
2014-06-18,164.68606191
2014-06-19,167.26954733
2014-06-20,167.16702465
2014-06-21,167.16702465
2014-06-22,167.16702465
2014-06-23,167.36183759
2014-06-24,167.43361339
2014-06-25,166.26465218
2014-06-26,166.84915274
2014-06-27,164.59310693
2014-06-28,164.59310693
2014-06-29,164.59310693
2014-06-30,165.28024678
2014-07-01,167.01353908
2014-07-02,167.49559560
2014-07-03,167.24943000
2014-07-04,168.21360958
2014-07-05,168.21360958
2014-07-06,168.21360958
2014-07-07,167.59811228
2014-07-08,166.91078337
2014-07-09,166.76715664
2014-07-10,165.87459364
2014-07-11,165.29941503
2014-07-12,165.29941503
2014-07-13,165.29941503
2014-07-14,166.70669292
2014-07-15,167.85086180
2014-07-16,167.66531862
2014-07-17,167.57298214
2014-07-18,165.93138710
2014-07-19,165.93138710
2014-07-20,165.93138710
2014-07-21,165.93138710
2014-07-22,167.25487210
2014-07-23,167.12146894
2014-07-24,166.65967489
2014-07-25,168.47612819
2014-07-26,168.47612819
2014-07-27,168.47612819
2014-07-28,169.22536428
2014-07-29,170.19016682
2014-07-30,170.46730074
2014-07-31,170.21637543
2014-08-01,169.18014631
2014-08-02,169.18014631
2014-08-03,169.18014631
2014-08-04,168.63704082
2014-08-05,167.01059204
2014-08-06,165.30173332
2014-08-07,166.06308533
2014-08-08,161.26456195
2014-08-09,161.26456195
2014-08-10,161.26456195
2014-08-11,165.01538763
2014-08-12,165.33396205
2014-08-13,165.89919390
2014-08-14,166.93720110
2014-08-15,166.99886754
2014-08-16,166.99886754
2014-08-17,166.99886754
2014-08-18,167.03998249
2014-08-19,168.37626159
2014-08-20,168.41737924
2014-08-21,169.82570928
2014-08-22,169.35282297
2014-08-23,169.35282297
2014-08-24,169.35282297
2014-08-25,170.12353107
2014-08-26,169.14726732
2014-08-27,169.37335717
2014-08-28,168.57562983
2014-08-29,168.18465810
2014-08-30,168.18465810
2014-08-31,168.18465810
2014-09-01,168.74030708
2014-09-02,170.77775601
2014-09-03,171.40547715
2014-09-04,170.85230797
2014-09-05,170.80108696
2014-09-06,170.80108696
2014-09-07,170.80108696
2014-09-08,171.18016170
2014-09-09,171.64121544
2014-09-10,172.05105450
2014-09-11,173.32682546
2014-09-12,173.74789577
2014-09-13,173.74789577
2014-09-14,173.74789577
2014-09-15,173.74789577
2014-09-16,173.33703812
2014-09-17,173.09051610
2014-09-18,175.00113214
2014-09-19,177.75126496
2014-09-20,177.75126496
2014-09-21,177.75126496
2014-09-22,176.48937922
2014-09-23,176.48937922
2014-09-24,176.04579170
2014-09-25,178.22700364
2014-09-26,177.71496405
2014-09-27,177.71496405
2014-09-28,177.71496405
2014-09-29,178.53429917
2014-09-30,177.07981701
2014-10-01,176.11701793
2014-10-02,171.73147012
2014-10-03,172.26548888
2014-10-04,172.26548888
2014-10-05,172.26548888
2014-10-06,174.14501561
2014-10-07,173.00658245
2014-10-08,170.99942565
2014-10-09,169.76697465
2014-10-10,167.89111273
2014-10-11,167.89111273
2014-10-12,167.89111273
2014-10-13,167.89111273
2014-10-14,163.94069210
2014-10-15,165.35853006
2014-10-16,162.14288904
2014-10-17,159.99448765
2014-10-18,159.99448765
2014-10-19,159.99448765
2014-10-20,166.10018945
2014-10-21,162.82800575
2014-10-22,166.89237368
2014-10-23,166.30593307
2014-10-24,167.95569574
2014-10-25,167.95569574
2014-10-26,167.95569574
2014-10-27,168.96431286
2014-10-28,168.33647898
2014-10-29,170.72786835
2014-10-30,171.85144723
2014-10-31,179.96417581
2014-11-01,179.96417581
2014-11-02,179.96417581
2014-11-03,179.96417581
2014-11-04,184.81407232
2014-11-05,185.75129183
2014-11-06,184.06946453
2014-11-07,185.07246346
2014-11-08,185.07246346
2014-11-09,185.07246346
2014-11-10,183.93629620
2014-11-11,187.64934629
2014-11-12,188.42564732
2014-11-13,190.55142138
2014-11-14,191.58368378
2014-11-15,191.58368378
2014-11-16,191.58368378
2014-11-17,186.12539279
2014-11-18,190.11455058
2014-11-19,189.57106441
2014-11-20,189.63995074
2014-11-21,190.23043019
2014-11-22,190.23043019
2014-11-23,190.23043019
2014-11-24,190.23043019
2014-11-25,190.73234538
2014-11-26,190.46650283
2014-11-27,189.08843426
2014-11-28,191.24562338
2014-11-29,191.24562338
2014-11-30,191.24562338
2014-12-01,192.58779033
2014-12-02,193.36329225
2014-12-03,193.94990910
2014-12-04,195.67004832
2014-12-05,196.00225321
2014-12-06,196.00225321
2014-12-07,196.00225321
2014-12-08,196.16081080
2014-12-09,194.88240098
2014-12-10,190.79927734
2014-12-11,189.20363271
2014-12-12,190.38852027
2014-12-13,190.38852027
2014-12-14,190.38852027
2014-12-15,187.57230204
2014-12-16,184.10722094
2014-12-17,184.80224669
2014-12-18,188.75609076
2014-12-19,193.01134956
2014-12-20,193.01134956
2014-12-21,193.01134956
2014-12-22,193.09108622
2014-12-23,193.09108622
2014-12-24,195.36372602
2014-12-25,194.86532326
2014-12-26,195.22253010
2014-12-27,195.22253010
2014-12-28,195.22253010
2014-12-29,194.28972757
2014-12-30,191.42325970
2014-12-31,191.42325970
2015-01-01,191.42325970
2015-01-02,191.42325970
2015-01-03,191.42325970
2015-01-04,191.42325970
2015-01-05,190.97432794
2015-01-06,185.15652936
2015-01-07,185.24635546
2015-01-08,188.07892655
2015-01-09,188.32346884
2015-01-10,188.32346884
2015-01-11,188.32346884
2015-01-12,188.32346884
2015-01-13,187.20911989
2015-01-14,184.26339000
2015-01-15,187.57695671
2015-01-16,185.01158053
2015-01-17,185.01158053
2015-01-18,185.01158053
2015-01-19,186.63997531
2015-01-20,190.30901468
2015-01-21,189.33392172
2015-01-22,189.91420406
2015-01-23,191.80783992
2015-01-24,191.80783992
2015-01-25,191.80783992
2015-01-26,191.32633338
2015-01-27,194.42613529
2015-01-28,194.75719361
2015-01-29,192.76019132
2015-01-30,193.47466005
2015-01-31,193.47466005
2015-02-01,193.47466005
2015-02-02,192.26311399
2015-02-03,189.95008241
2015-02-04,193.49484898
2015-02-05,191.68234925
2015-02-06,193.18447277
2015-02-07,193.18447277
2015-02-08,193.18447277
2015-02-09,193.79520558
2015-02-10,193.16716028
2015-02-11,193.16716028
2015-02-12,196.51696762
2015-02-13,195.80164252
2015-02-14,195.80164252
2015-02-15,195.80164252
2015-02-16,196.71025417
2015-02-17,196.52053716
2015-02-18,198.76477890
2015-02-19,199.47268463
2015-02-20,200.20900314
2015-02-21,200.20900314
2015-02-22,200.20900314
2015-02-23,201.59178566
2015-02-24,203.05982301
2015-02-25,202.98034722
2015-02-26,205.03685154
2015-02-27,205.16600856
2015-02-28,205.16600856
2015-03-01,205.16600856
2015-03-02,205.47402921
2015-03-03,205.33491795
2015-03-04,204.16237056
2015-03-05,204.67910389
2015-03-06,206.94692482
2015-03-07,206.94692482
2015-03-08,206.94692482
2015-03-09,205.05687938
2015-03-10,203.74375090
2015-03-11,204.32075137
2015-03-12,207.12626469
2015-03-13,209.85228246
2015-03-14,209.85228246
2015-03-15,209.85228246
2015-03-16,209.80330042
2015-03-17,211.74042457
2015-03-18,212.82762314
2015-03-19,212.15551393
2015-03-20,212.99408427
2015-03-21,212.99408427
2015-03-22,212.99408427
2015-03-23,214.99256580
2015-03-24,214.55390099
2015-03-25,214.87837901
2015-03-26,212.04725322
2015-03-27,211.36835658
2015-03-28,211.36835658
2015-03-29,211.36835658
2015-03-30,212.63772925
2015-03-31,210.53187575
2015-04-01,208.79236665
2015-04-02,211.62905044
2015-04-03,212.90513404
2015-04-04,212.90513404
2015-04-05,212.90513404
2015-04-06,212.49634703
2015-04-07,215.02892036
2015-04-08,216.58441183
2015-04-09,218.11004261
2015-04-10,217.82086119
2015-04-11,217.82086119
2015-04-12,217.82086119
2015-04-13,217.78030077
2015-04-14,217.81079415
2015-04-15,217.39335780
2015-04-16,217.55238626
2015-04-17,215.15692890
2015-04-18,215.15692890
2015-04-19,215.15692890
2015-04-20,214.94456277
2015-04-21,217.82977288
2015-04-22,220.12219882
2015-04-23,220.66775386
2015-04-24,218.90588028
2015-04-25,218.90588028
2015-04-26,218.90588028
2015-04-27,218.51251473
2015-04-28,219.48798169
2015-04-29,219.48798169
2015-04-30,213.88363812
2015-05-01,214.07196266
2015-05-02,214.07196266
2015-05-03,214.07196266
2015-05-04,214.07196266
2015-05-05,214.07196266
2015-05-06,214.07196266
2015-05-07,211.56662732
2015-05-08,212.54742122
2015-05-09,212.54742122
2015-05-10,212.54742122
2015-05-11,215.01490995
2015-05-12,215.09423110
2015-05-13,216.53205559
2015-05-14,214.49919939
2015-05-15,216.22470645
2015-05-16,216.22470645
2015-05-17,216.22470645
2015-05-18,217.82146104
2015-05-19,219.23974449
2015-05-20,221.03497576
2015-05-21,221.09448810
2015-05-22,221.74886919
2015-05-23,221.74886919
2015-05-24,221.74886919
2015-05-25,223.29232292
2015-05-26,223.54957443
2015-05-27,223.90577966
2015-05-28,224.72706069
2015-05-29,224.82732244
2015-05-30,224.82732244
2015-05-31,224.82732244
2015-06-01,224.87763160
2015-06-02,224.60086345
2015-06-03,223.87926265
2015-06-04,224.03742686
2015-06-05,223.73584806
2015-06-06,223.73584806
2015-06-07,223.73584806
2015-06-08,223.68648768
2015-06-09,219.94479030
2015-06-10,219.47089198
2015-06-11,222.93639443
2015-06-12,223.12985128
2015-06-13,223.12985128
2015-06-14,223.12985128
2015-06-15,222.92315539
2015-06-16,221.58450496
2015-06-17,221.22030069
2015-06-18,218.82828230
2015-06-19,220.71833675
2015-06-20,220.71833675
2015-06-21,220.71833675
2015-06-22,223.30437807
2015-06-23,227.24193052
2015-06-24,227.81576412
2015-06-25,226.81646758
2015-06-26,226.36694773
2015-06-27,226.36694773
2015-06-28,226.36694773
2015-06-29,220.17517403
2015-06-30,221.41751487
2015-07-01,222.44988001
2015-07-02,224.37139807
2015-07-03,224.52987877
2015-07-04,224.52987877
2015-07-05,224.52987877
2015-07-06,220.12446065
2015-07-07,222.76420727
2015-07-08,216.16771557
2015-07-09,217.48793784
2015-07-10,216.80298764
2015-07-11,216.80298764
2015-07-12,216.80298764
2015-07-13,219.90047230
2015-07-14,223.09072920
2015-07-15,223.85914804
2015-07-16,225.26004046
2015-07-17,225.80650623
2015-07-18,225.80650623
2015-07-19,225.80650623
2015-07-20,225.80650623
2015-07-21,227.88163731
2015-07-22,225.23523509
2015-07-23,226.19669494
2015-07-24,224.72967411
2015-07-25,224.72967411
2015-07-26,224.72967411
2015-07-27,222.73709834
2015-07-28,222.50908393
2015-07-29,222.27825434
2015-07-30,224.57504154
2015-07-31,225.18157404
2015-08-01,225.18157404
2015-08-02,225.18157404
2015-08-03,224.76586228
2015-08-04,224.46891511
2015-08-05,225.47856978
2015-08-06,226.01311115
2015-08-07,226.63676359
2015-08-08,226.63676359
2015-08-09,226.63676359
2015-08-10,227.49808754
2015-08-11,226.58764861
2015-08-12,223.19018026
2015-08-13,225.33342557
2015-08-14,224.53960701
2015-08-15,224.53960701
2015-08-16,224.53960701
2015-08-17,225.58432424
2015-08-18,224.89142868
2015-08-19,221.46642195
2015-08-20,219.50637989
2015-08-21,213.42549650
2015-08-22,213.42549650
2015-08-23,213.42549650
2015-08-24,204.30264777
2015-08-25,197.08185671
2015-08-26,202.95214222
2015-08-27,204.95651970
2015-08-28,210.78726009
2015-08-29,210.78726009
2015-08-30,210.78726009
2015-08-31,208.17841236
2015-09-01,200.65912011
2015-09-02,200.06390496
2015-09-03,200.90101715
2015-09-04,196.78507604
2015-09-05,196.78507604
2015-09-06,196.78507604
2015-09-07,197.53259957
2015-09-08,193.01587959
2015-09-09,206.94927111
2015-09-10,202.06194429
2015-09-11,201.73278639
2015-09-12,201.73278639
2015-09-13,201.73278639
2015-09-14,198.57055194
2015-09-15,199.19903032
2015-09-16,200.78524343
2015-09-17,203.46892956
2015-09-18,199.68769614
2015-09-19,199.68769614
2015-09-20,199.68769614
2015-09-21,199.68769614
2015-09-22,199.68769614
2015-09-23,199.68769614
2015-09-24,194.35006998
2015-09-25,197.59135474
2015-09-26,197.59135474
2015-09-27,197.59135474
2015-09-28,196.36346041
2015-09-29,188.85213410
2015-09-30,193.53816894
2015-10-01,197.01322147
2015-10-02,197.01322147
2015-10-03,197.01322147
2015-10-04,197.01322147
2015-10-05,200.05559952
2015-10-06,201.91711847
2015-10-07,203.39837700
2015-10-08,201.41602876
2015-10-09,204.56987264
2015-10-10,204.56987264
2015-10-11,204.56987264
2015-10-12,204.56987264
2015-10-13,202.38691305
2015-10-14,198.82195885
2015-10-15,200.96501044
2015-10-16,203.00798918
2015-10-17,203.00798918
2015-10-18,203.00798918
2015-10-19,201.30533154
2015-10-20,202.11662504
2015-10-21,205.80056818
2015-10-22,204.56895365
2015-10-23,208.83693956
2015-10-24,208.83693956
2015-10-25,208.83693956
2015-10-26,210.13620918
2015-10-27,208.38713225
2015-10-28,209.70648141
2015-10-29,210.02631148
2015-10-30,211.58564868
2015-10-31,211.58564868
2015-11-01,211.58564868
2015-11-02,207.39699868
2015-11-03,207.39699868
2015-11-04,209.88266208
2015-11-05,211.90607345
2015-11-06,213.49881311
2015-11-07,213.49881311
2015-11-08,213.49881311
2015-11-09,217.36733026
2015-11-10,217.65557825
2015-11-11,217.88419714
2015-11-12,217.92565767
2015-11-13,216.87435836
2015-11-14,216.87435836
2015-11-15,216.87435836
2015-11-16,214.75192309
2015-11-17,217.24132094
2015-11-18,217.42976149
2015-11-19,219.62207033
2015-11-20,219.82419599
2015-11-21,219.82419599
2015-11-22,219.82419599
2015-11-23,219.82419599
2015-11-24,220.31264316
2015-11-25,219.47527600
2015-11-26,220.48214429
2015-11-27,219.84410689
2015-11-28,219.84410689
2015-11-29,219.84410689
2015-11-30,218.41834575
2015-12-01,221.18022891
2015-12-02,220.41245859
2015-12-03,220.42243071
2015-12-04,215.81549434
2015-12-05,215.81549434
2015-12-06,215.81549434
2015-12-07,217.88982568
2015-12-08,215.69574595
2015-12-09,213.69108586
2015-12-10,211.00814171
2015-12-11,212.90929299
2015-12-12,212.90929299
2015-12-13,212.90929299
2015-12-14,209.28241129
2015-12-15,205.95351377
2015-12-16,210.90219260
2015-12-17,213.97228633
2015-12-18,210.11630267
2015-12-19,210.11630267
2015-12-20,210.11630267
2015-12-21,209.33111086
2015-12-22,209.08262457
2015-12-23,209.08262457
2015-12-24,208.10151899
2015-12-25,207.82466510
2015-12-26,207.82466510
2015-12-27,207.82466510
2015-12-28,209.19302405
2015-12-29,210.31548374
2015-12-30,210.85189885
2015-12-31,210.85189885
2016-01-01,210.85189885
2016-01-02,210.85189885
2016-01-03,210.85189885
2016-01-04,204.69200717
2016-01-05,203.94343294
2016-01-06,202.00705225
2016-01-07,197.50531216
2016-01-08,196.90485256
2016-01-09,196.90485256
2016-01-10,196.90485256
2016-01-11,196.90485256
2016-01-12,191.81262272
2016-01-13,197.14410540
2016-01-14,192.17945497
2016-01-15,191.10407889
2016-01-16,191.10407889
2016-01-17,191.10407889
2016-01-18,189.03621848
2016-01-19,190.11052492
2016-01-20,183.34317691
2016-01-21,179.16398543
2016-01-22,189.04332659
2016-01-23,189.04332659
2016-01-24,189.04332659
2016-01-25,190.78796397
2016-01-26,186.52906111
2016-01-27,191.38333275
2016-01-28,190.11389706
2016-01-29,195.23271564
2016-01-30,195.23271564
2016-01-31,195.23271564
2016-02-01,198.81323894
2016-02-02,197.61633771
2016-02-03,191.64168341
2016-02-04,190.13288058
2016-02-05,187.65835913
2016-02-06,187.65835913
2016-02-07,187.65835913
2016-02-08,189.70055235
2016-02-09,179.94195510
2016-02-10,175.96795736
2016-02-11,175.96795736
2016-02-12,167.84837155
2016-02-13,167.84837155
2016-02-14,167.84837155
2016-02-15,179.12749527
2016-02-16,179.53958219
2016-02-17,177.16535201
2016-02-18,181.07538867
2016-02-19,178.62016466
2016-02-20,178.62016466
2016-02-21,178.62016466
2016-02-22,180.11568128
2016-02-23,179.53968556
2016-02-24,178.02385516
2016-02-25,180.54021950
2016-02-26,181.09337451
2016-02-27,181.09337451
2016-02-28,181.09337451
2016-02-29,179.26960650
2016-03-01,179.95520375
2016-03-02,186.95257685
2016-03-03,189.24142080
2016-03-04,189.79600603
2016-03-05,189.79600603
2016-03-06,189.79600603
2016-03-07,188.70689050
2016-03-08,187.34545011
2016-03-09,185.80972812
2016-03-10,188.02971047
2016-03-11,188.98416564
2016-03-12,188.98416564
2016-03-13,188.98416564
2016-03-14,192.09182466
2016-03-15,190.83463784
2016-03-16,189.32596217
2016-03-17,188.93369354
2016-03-18,186.63029047
2016-03-19,186.63029047
2016-03-20,186.63029047
2016-03-21,186.63029047
2016-03-22,190.11498743
2016-03-23,189.59075790
2016-03-24,188.43608876
2016-03-25,189.62546777
2016-03-26,189.62546777
2016-03-27,189.62546777
2016-03-28,190.99641762
2016-03-29,192.05490792
2016-03-30,189.69590536
2016-03-31,188.35505882
2016-04-01,182.01354481
2016-04-02,182.01354481
2016-04-03,182.01354481
2016-04-04,181.49931468
2016-04-05,177.37525222
2016-04-06,177.20383092
2016-04-07,177.54668596
2016-04-08,178.32317840
2016-04-09,178.32317840
2016-04-10,178.32317840
2016-04-11,177.55669081
2016-04-12,179.47965871
2016-04-13,184.35809083
2016-04-14,190.01605262
2016-04-15,189.28727341
2016-04-16,189.28727341
2016-04-17,189.28727341
2016-04-18,183.22309747
2016-04-19,189.57961938
2016-04-20,189.92213762
2016-04-21,194.85860256
2016-04-22,197.05490103
2016-04-23,197.05490103
2016-04-24,197.05490103
2016-04-25,195.64428904
2016-04-26,194.68107586
2016-04-27,194.02780696
2016-04-28,187.31398364
2016-04-29,187.31398364
2016-04-30,187.31398364
2016-05-01,187.31398364
2016-05-02,181.86579271
2016-05-03,181.86579271
2016-05-04,181.86579271
2016-05-05,181.86579271
2016-05-06,181.41512600
2016-05-07,181.41512600
2016-05-08,181.41512600
2016-05-09,182.59307455
2016-05-10,186.31833681
2016-05-11,186.46936664
2016-05-12,187.24467680
2016-05-13,184.65686343
2016-05-14,184.65686343
2016-05-15,184.65686343
2016-05-16,185.33157671
2016-05-17,187.31550342
2016-05-18,187.14429555
2016-05-19,187.20472388
2016-05-20,188.17161007
2016-05-21,188.17161007
2016-05-22,188.17161007
2016-05-23,187.28520587
2016-05-24,185.61306943
2016-05-25,188.39334384
2016-05-26,188.55452452
2016-05-27,189.20934365
2016-05-28,189.20934365
2016-05-29,189.20934365
2016-05-30,191.70798964
2016-05-31,193.47120758
2016-06-01,190.47867233
2016-06-02,186.29704013
2016-06-03,187.13339498
2016-06-04,187.13339498
2016-06-05,187.13339498
2016-06-06,186.45819542
2016-06-07,187.51637980
2016-06-08,189.15914180
2016-06-09,187.39537940
2016-06-10,186.66969248
2016-06-11,186.66969248
2016-06-12,186.66969248
2016-06-13,180.47047823
2016-06-14,178.73665413
2016-06-15,179.42214280
2016-06-16,174.27047789
2016-06-17,176.00965631
2016-06-18,176.00965631
2016-06-19,176.00965631
2016-06-20,179.91063894
2016-06-21,182.12261218
2016-06-22,180.96631389
2016-06-23,182.81645449
2016-06-24,169.13097467
2016-06-25,169.13097467
2016-06-26,169.13097467
2016-06-27,172.96249872
2016-06-28,173.37511356
2016-06-29,176.05849377
2016-06-30,176.14978133
2016-07-01,177.28583187
2016-07-02,177.28583187
2016-07-03,177.28583187
2016-07-04,178.26922184
2016-07-05,177.07348799
2016-07-06,173.92681668
2016-07-07,172.89142443
2016-07-08,171.08450106
2016-07-09,171.08450106
2016-07-10,171.08450106
2016-07-11,177.53121074
2016-07-12,181.74456003
2016-07-13,183.18628546
2016-07-14,184.86158632
2016-07-15,186.09018308
2016-07-16,186.09018308
2016-07-17,186.09018308
2016-07-18,186.09018308
2016-07-19,188.50709484
2016-07-20,188.05304873
2016-07-21,189.43541202
2016-07-22,187.45765574
2016-07-23,187.45765574
2016-07-24,187.45765574
2016-07-25,187.37692354
2016-07-26,184.81957275
2016-07-27,187.88044362
2016-07-28,185.81629926
2016-07-29,186.84337135
2016-07-30,186.84337135
2016-07-31,186.84337135
2016-08-01,187.52815698
2016-08-02,184.89643577
2016-08-03,181.58548808
2016-08-04,183.42272393
2016-08-05,183.42272393
2016-08-06,183.42272393
2016-08-07,183.42272393
2016-08-08,187.66308019
2016-08-09,188.89484510
2016-08-10,188.59194220
2016-08-11,188.59194220
2016-08-12,190.55085142
2016-08-13,190.55085142
2016-08-14,190.55085142
2016-08-15,190.00553128
2016-08-16,187.01360899
2016-08-17,188.61615404
2016-08-18,185.83428192
2016-08-19,186.46929587
2016-08-20,186.46929587
2016-08-21,186.46929587
2016-08-22,187.02373118
2016-08-23,185.95514771
2016-08-24,187.00360449
2016-08-25,186.54992963
2016-08-26,184.49320024
2016-08-27,184.49320024
2016-08-28,184.49320024
2016-08-29,188.60708386
2016-08-30,188.48608242
2016-08-31,190.22048593
2016-09-01,190.63393301
2016-09-02,190.63393301
2016-09-03,190.63393301
2016-09-04,190.63393301
2016-09-05,191.82214326
2016-09-06,192.29542910
2016-09-07,191.53008945
2016-09-08,190.96613523
2016-09-09,191.05677272
2016-09-10,191.05677272
2016-09-11,191.05677272
2016-09-12,187.93357473
2016-09-13,188.52576827
2016-09-14,187.30119066
2016-09-15,185.07278523
2016-09-16,186.27736995
2016-09-17,186.27736995
2016-09-18,186.27736995
2016-09-19,186.27736995
2016-09-20,185.95407272
2016-09-21,189.38406588
2016-09-22,189.38406588
2016-09-23,188.75505341
2016-09-24,188.75505341
2016-09-25,188.75505341
2016-09-26,186.53500670
2016-09-27,188.00737153
2016-09-28,186.91999142
2016-09-29,189.39688860
2016-09-30,186.73866312
2016-10-01,186.73866312
2016-10-02,186.73866312
2016-10-03,188.32973461
2016-10-04,189.80001543
2016-10-05,190.70638453
2016-10-06,191.57250008
2016-10-07,191.14949880
2016-10-08,191.14949880
2016-10-09,191.14949880
2016-10-10,191.14949880
2016-10-11,192.91224526
2016-10-12,190.94563687
2016-10-13,190.22905742
2016-10-14,191.08696498
2016-10-15,191.08696498
2016-10-16,191.08696498
2016-10-17,191.55129274
2016-10-18,192.23771277
2016-10-19,192.62072469
2016-10-20,195.14062542
2016-10-21,194.63662851
2016-10-22,194.63662851
2016-10-23,194.63662851
2016-10-24,195.15075805
2016-10-25,196.55180740
2016-10-26,196.82354165
2016-10-27,196.23979609
2016-10-28,197.41739186
2016-10-29,197.41739186
2016-10-30,197.41739186
2016-10-31,197.18672030
2016-11-01,197.37834714
2016-11-02,194.04999634
2016-11-03,194.04999634
2016-11-04,191.57877759
2016-11-05,191.57877759
2016-11-06,191.57877759
2016-11-07,194.54454466
2016-11-08,194.47349155
2016-11-09,184.55229511
2016-11-10,196.25022132
2016-11-11,196.63377373
2016-11-12,196.63377373
2016-11-13,196.63377373
2016-11-14,199.80887590
2016-11-15,199.74863692
2016-11-16,201.87032659
2016-11-17,201.87032659
2016-11-18,203.00021479
2016-11-19,203.00021479
2016-11-20,203.00021479
2016-11-21,204.49343484
2016-11-22,205.11899416
2016-11-23,205.11899416
2016-11-24,206.94530764
2016-11-25,207.44705978
2016-11-26,207.44705978
2016-11-27,207.44705978
2016-11-28,207.15601425
2016-11-29,206.62408401
2016-11-30,206.67518153
2016-12-01,208.78588448
2016-12-02,207.88126619
2016-12-03,207.88126619
2016-12-04,207.88126619
2016-12-05,206.27289174
2016-12-06,207.20779124
2016-12-07,208.65542796
2016-12-08,211.54798769
2016-12-09,214.01379061
2016-12-10,214.01379061
2016-12-11,214.01379061
2016-12-12,215.72799870
2016-12-13,216.73049469
2016-12-14,216.76056995
2016-12-15,217.00001777
2016-12-16,218.36691108
2016-12-17,218.36691108
2016-12-18,218.36691108
2016-12-19,218.27707166
2016-12-20,219.38512422
2016-12-21,218.83274582
2016-12-22,218.65256528
2016-12-23,218.65256528
2016-12-24,218.65256528
2016-12-25,218.65256528
2016-12-26,218.30216449
2016-12-27,218.38454234
2016-12-28,218.68498444
2016-12-29,215.86423221
2016-12-30,215.51261916
2016-12-31,215.51261916
2017-01-01,215.51261916
2017-01-02,215.51261916
2017-01-03,215.51261916
2017-01-04,220.63223587
2017-01-05,219.83538217
2017-01-06,219.10822652
2017-01-07,219.10822652
2017-01-08,219.10822652
2017-01-09,219.10822652
2017-01-10,217.49430359
2017-01-11,218.15184368
2017-01-12,215.66596786
2017-01-13,217.29565292
2017-01-14,217.29565292
2017-01-15,217.29565292
2017-01-16,215.22583968
2017-01-17,212.20600894
2017-01-18,213.07598928
2017-01-19,215.00601305
2017-01-20,215.69604539
2017-01-21,215.69604539
2017-01-22,215.69604539
2017-01-23,213.05565078
2017-01-24,211.94544633
2017-01-25,214.82607510
2017-01-26,218.52700721
2017-01-27,219.21720509
2017-01-28,219.21720509
2017-01-29,219.21720509
2017-01-30,218.15594435
2017-01-31,214.65493805
2017-02-01,215.81200523
2017-02-02,213.30826570
2017-02-03,213.34813984
2017-02-04,213.34813984
2017-02-05,213.34813984
2017-02-06,213.94630807
2017-02-07,213.23845152
2017-02-08,214.28531734
2017-02-09,213.21847367
2017-02-10,218.24377872
2017-02-11,218.24377872
2017-02-12,218.24377872
2017-02-13,219.08141558
2017-02-14,216.74791874
2017-02-15,218.89423011
2017-02-16,217.91984324
2017-02-17,216.72667435
2017-02-18,216.72667435
2017-02-19,216.72667435
2017-02-20,216.91557960
2017-02-21,218.29762012
2017-02-22,218.27773386
2017-02-23,218.18824305
2017-02-24,217.36291046
2017-02-25,217.36291046
2017-02-26,217.36291046
2017-02-27,215.50323817
2017-02-28,215.62257934
2017-03-01,218.52665281
2017-03-02,220.36662450
2017-03-03,219.35211870
2017-03-04,219.35211870
2017-03-05,219.35211870
2017-03-06,218.36689647
2017-03-07,217.99131043
2017-03-08,217.03618347
2017-03-09,217.71275557
2017-03-10,220.76738505
2017-03-11,220.76738505
2017-03-12,220.76738505
2017-03-13,221.07586464
2017-03-14,220.80717898
2017-03-15,220.46882333
2017-03-16,220.59819951
2017-03-17,219.86172801
2017-03-18,219.86172801
2017-03-19,219.86172801
2017-03-20,219.86172801
2017-03-21,219.16496992
2017-03-22,214.74538382
2017-03-23,215.19333024
2017-03-24,217.10463350
2017-03-25,217.10463350
2017-03-26,217.10463350
2017-03-27,214.12787192
2017-03-28,216.43767805
2017-03-29,218.04065986
2017-03-30,216.37788266
2017-03-31,214.72500642
2017-04-01,214.72500642
2017-04-02,214.72500642
2017-04-03,215.55005269
2017-04-04,213.66125914
2017-04-05,214.20380426
2017-04-06,211.35032555
2017-04-07,212.08381453
2017-04-08,212.08381453
2017-04-09,212.08381453
2017-04-10,213.43075332
2017-04-11,212.87402347
2017-04-12,210.74067430
2017-04-13,209.36775486
2017-04-14,208.42379270
2017-04-15,208.42379270
2017-04-16,208.42379270
2017-04-17,208.61443440
2017-04-18,209.34947150
2017-04-19,209.48041415
2017-04-20,209.47041167
2017-04-21,211.51101146
2017-04-22,211.51101146
2017-04-23,211.51101146
2017-04-24,214.27210476
2017-04-25,216.44303987
2017-04-26,218.76315342
2017-04-27,218.36359455
2017-04-28,217.80419157
2017-04-29,217.80419157
2017-04-30,217.80419157
2017-05-01,219.03300383
2017-05-02,220.51162642
2017-05-03,220.51162642
2017-05-04,220.51162642
2017-05-05,220.51162642
2017-05-06,220.51162642
2017-05-07,220.51162642
2017-05-08,225.32812891
2017-05-09,224.73853645
2017-05-10,225.37587584
2017-05-11,226.04139615
2017-05-12,225.20868451
2017-05-13,225.20868451
2017-05-14,225.20868451
2017-05-15,225.07911925
2017-05-16,225.58743748
2017-05-17,224.47109030
2017-05-18,221.67015934
2017-05-19,222.08678375
2017-05-20,222.08678375
2017-05-21,222.08678375
2017-05-22,223.00265610
2017-05-23,222.32568381
2017-05-24,223.70954203
2017-05-25,224.45625316
2017-05-26,223.10216964
2017-05-27,223.10216964
2017-05-28,223.10216964
2017-05-29,223.03246739
2017-05-30,222.99263513
2017-05-31,222.69388967
2017-06-01,224.94451941
2017-06-02,228.34049760
2017-06-03,228.34049760
2017-06-04,228.34049760
2017-06-05,228.26081955
2017-06-06,226.17982797
2017-06-07,226.21976771
2017-06-08,225.45091866
2017-06-09,226.52934149
2017-06-10,226.52934149
2017-06-11,226.52934149
2017-06-12,225.40087629
2017-06-13,225.31099499
2017-06-14,225.15120128
2017-06-15,224.58191637
2017-06-16,225.79043905
2017-06-17,225.79043905
2017-06-18,225.79043905
2017-06-19,227.11895071
2017-06-20,228.86705211
2017-06-21,227.87809149
2017-06-22,227.56840721
2017-06-23,227.79818098
2017-06-24,227.79818098
2017-06-25,227.79818098
2017-06-26,228.01798777
2017-06-27,228.77734467
2017-06-28,228.03794453
2017-06-29,229.01718416
2017-06-30,226.98869102
2017-07-01,226.98869102
2017-07-02,226.98869102
2017-07-03,227.23853134
2017-07-04,226.96869376
2017-07-05,227.50838559
2017-07-06,226.54890060
2017-07-07,225.86924257
2017-07-08,225.86924257
2017-07-09,225.86924257
2017-07-10,227.49859101
2017-07-11,228.70814756
2017-07-12,227.63850242
2017-07-13,227.66849357
2017-07-14,227.87843739
2017-07-15,227.87843739
2017-07-16,227.87843739
2017-07-17,227.87843739
2017-07-18,226.57860169
2017-07-19,226.79858164
2017-07-20,228.12850448
2017-07-21,227.63851616
2017-07-22,227.63851616
2017-07-23,227.63851616
2017-07-24,226.30841065
2017-07-25,226.07838467
2017-07-26,227.10853705
2017-07-27,227.43859684
2017-07-28,226.14831744
2017-07-29,226.14831744
2017-07-30,226.14831744
2017-07-31,225.75819305
2017-08-01,226.40842247
2017-08-02,227.42881693
2017-08-03,226.85857715
2017-08-04,226.02819808
2017-08-05,226.02819808
2017-08-06,226.02819808
2017-08-07,227.14940892
2017-08-08,226.49868424
2017-08-09,223.73551128
2017-08-10,223.62538150
2017-08-11,223.62538150
2017-08-12,223.62538150
2017-08-13,223.62538150
2017-08-14,221.54263332
2017-08-15,223.88580490
2017-08-16,223.62544362
2017-08-17,223.31500164
2017-08-18,220.81135708
2017-08-19,220.81135708
2017-08-20,220.81135708
2017-08-21,219.98006106
2017-08-22,219.87990150
2017-08-23,220.44081337
2017-08-24,219.54933331
2017-08-25,220.62968947
2017-08-26,220.62968947
2017-08-27,220.62968947
2017-08-28,220.57978987
2017-08-29,219.76141370
2017-08-30,221.32835917
2017-08-31,222.78225078
2017-09-01,223.25283373
2017-09-02,223.25283373
2017-09-03,223.25283373
2017-09-04,221.25014999
2017-09-05,219.95837568
2017-09-06,219.61789595
2017-09-07,220.04851723
2017-09-08,218.72656498
2017-09-09,218.72656498
2017-09-10,218.72656498
2017-09-11,221.65118347
2017-09-12,224.14520702
2017-09-13,225.08675877
2017-09-14,224.48574764
2017-09-15,225.58763908
2017-09-16,225.58763908
2017-09-17,225.58763908
2017-09-18,225.58763908
2017-09-19,229.78541560
2017-09-20,229.85554818
2017-09-21,230.26633774
2017-09-22,229.71525904
2017-09-23,229.71525904
2017-09-24,229.71525904
2017-09-25,230.80044633
2017-09-26,230.05953120
2017-09-27,230.84696562
2017-09-28,231.87298966
2017-09-29,231.75344777
2017-09-30,231.75344777
2017-10-01,231.75344777
2017-10-02,232.23166151
2017-10-03,234.52317492
2017-10-04,234.65269926
2017-10-05,234.68259073
2017-10-06,235.35250462
2017-10-07,235.35250462
2017-10-08,235.35250462
2017-10-09,235.35250462
2017-10-10,236.74855284
2017-10-11,237.36109521
2017-10-12,238.14159332
2017-10-13,240.34189781
2017-10-14,240.34189781
2017-10-15,240.34189781
2017-10-16,241.45363507
2017-10-17,242.31572354
2017-10-18,242.59908730
2017-10-19,243.51164099
2017-10-20,243.59099729
2017-10-21,243.59099729
2017-10-22,243.59099729
2017-10-23,246.17239832
2017-10-24,247.34399775
2017-10-25,246.30143711
2017-10-26,246.69861640
2017-10-27,249.59812568
2017-10-28,249.59812568
2017-10-29,249.59812568
2017-10-30,249.61798720
2017-10-31,249.61798720
2017-11-01,254.05737945
2017-11-02,255.28948305
2017-11-03,255.28948305
2017-11-04,255.28948305
2017-11-05,255.28948305
2017-11-06,255.42723879
2017-11-07,259.56945660
2017-11-08,259.31332748
2017-11-09,258.83060276
2017-11-10,256.76170712
2017-11-11,256.76170712
2017-11-12,256.76170712
2017-11-13,253.56937110
2017-11-14,253.60878364
2017-11-15,249.83486886
2017-11-16,253.31329526
2017-11-17,253.79615346
2017-11-18,253.79615346
2017-11-19,253.79615346
2017-11-20,252.30801032
2017-11-21,253.99331555
2017-11-22,255.14645917
2017-11-23,255.14645917
2017-11-24,255.42244421
2017-11-25,255.42244421
2017-11-26,255.42244421
2017-11-27,254.82112997
2017-11-28,254.71269109
2017-11-29,255.90554399
2017-11-30,257.26603485
2017-12-01,258.23221314
2017-12-02,258.23221314
2017-12-03,258.23221314
2017-12-04,257.05887543
2017-12-05,256.14186648
2017-12-06,251.37917025
2017-12-07,254.84037887
2017-12-08,258.14265758
2017-12-09,258.14265758
2017-12-10,258.14265758
2017-12-11,259.50842920
2017-12-12,258.73970139
2017-12-13,257.56685321
2017-12-14,256.88677472
2017-12-15,255.36886827
2017-12-16,255.36886827
2017-12-17,255.36886827
2017-12-18,259.10487906
2017-12-19,258.74013790
2017-12-20,258.99645157
2017-12-21,258.70069472
2017-12-22,259.09002581
2017-12-23,259.09002581
2017-12-24,259.09002581
2017-12-25,259.47420605
2017-12-26,258.98165369
2017-12-27,259.52347983
2017-12-28,258.17379424
2017-12-29,257.96690022
2017-12-30,257.96690022
2017-12-31,257.96690022
2018-01-01,257.96690022
2018-01-02,257.96690022
2018-01-03,257.96690022
2018-01-04,265.86002026
2018-01-05,268.10682775
2018-01-06,268.10682775
2018-01-07,268.10682775
2018-01-08,268.10682775
2018-01-09,269.55562450
2018-01-10,268.88540975
2018-01-11,268.04643323
2018-01-12,267.45461512
2018-01-13,267.45461512
2018-01-14,267.45461512
2018-01-15,268.10568390
2018-01-16,270.63113113
2018-01-17,269.73716370
2018-01-18,268.62088774
2018-01-19,269.08519572
2018-01-20,269.08519572
2018-01-21,269.08519572
2018-01-22,269.17411412
2018-01-23,272.47411635
2018-01-24,270.48811818
2018-01-25,267.56874885
2018-01-26,267.15273055
2018-01-27,267.15273055
2018-01-28,267.15273055
2018-01-29,267.13291797
2018-01-30,263.49720583
2018-01-31,261.41675363
2018-02-01,265.48299399
2018-02-02,263.24164399
2018-02-03,263.24164399
2018-02-04,263.24164399
2018-02-05,256.83428841
2018-02-06,245.32438306
2018-02-07,245.54043779
2018-02-08,248.15536611
2018-02-09,242.68567045
2018-02-10,242.68567045
2018-02-11,242.68567045
2018-02-12,242.68567045
2018-02-13,241.10209088
2018-02-14,240.21129484
2018-02-15,243.51724963
2018-02-16,246.36381067
2018-02-17,246.36381067
2018-02-18,246.36381067
2018-02-19,250.96329367
2018-02-20,248.55395947
2018-02-21,249.04869594
2018-02-22,246.50567116
2018-02-23,248.21757096
2018-02-24,248.21757096
2018-02-25,248.21757096
2018-02-26,251.13700724
2018-02-27,253.66067273
2018-02-28,250.21649272
2018-03-01,246.47527173
2018-03-02,240.65539557
2018-03-03,240.65539557
2018-03-04,240.65539557
2018-03-05,239.16068082
2018-03-06,243.21931387
2018-03-07,241.40771548
2018-03-08,242.66766170
2018-03-09,243.78053535
2018-03-10,243.78053535
2018-03-11,243.78053535
2018-03-12,247.60642780
2018-03-13,249.13683782
2018-03-14,247.07965840
2018-03-15,247.36787188
2018-03-16,245.94663066
2018-03-17,245.94663066
2018-03-18,245.94663066
2018-03-19,243.84933995
2018-03-20,242.77580737
2018-03-21,242.77580737
2018-03-22,245.04230768
2018-03-23,234.50470971
2018-03-24,234.50470971
2018-03-25,234.50470971
2018-03-26,236.06562746
2018-03-27,242.06095008
2018-03-28,240.66849083
2018-03-29,242.09286010
2018-03-30,245.28036896
2018-03-31,245.28036896
2018-04-01,245.28036896
2018-04-02,244.56310563
2018-04-03,243.52702284
2018-04-04,243.81593989
2018-04-05,247.35280877
2018-04-06,246.52585045
2018-04-07,246.52585045
2018-04-08,246.52585045
2018-04-09,247.72157602
2018-04-10,248.98709513
2018-04-11,247.79128755
2018-04-12,247.49232612
2018-04-13,248.79783849
2018-04-14,248.79783849
2018-04-15,248.79783849
2018-04-16,249.41577743
2018-04-17,249.54534918
2018-04-18,252.93428108
2018-04-19,253.28315460
2018-04-20,252.97414181
2018-04-21,252.97414181
2018-04-22,252.97414181
2018-04-23,252.15667054
2018-04-24,254.19648865
2018-04-25,253.50186421
2018-04-26,254.64307256
2018-04-27,256.30036174
2018-04-28,256.30036174
2018-04-29,256.30036174
2018-04-30,256.30036174
2018-05-01,256.73707244
2018-05-02,256.34997532
2018-05-03,256.34997532
2018-05-04,256.34997532
2018-05-05,256.34997532
2018-05-06,256.34997532
2018-05-07,256.27055579
2018-05-08,256.73715425
2018-05-09,255.64507809
2018-05-10,256.60812429
2018-05-11,259.45764614
2018-05-12,259.45764614
2018-05-13,259.45764614
2018-05-14,260.64250670
2018-05-15,260.12784748
2018-05-16,259.03910605
2018-05-17,260.34563894
2018-05-18,261.33547150
2018-05-19,261.33547150
2018-05-20,261.33547150
2018-05-21,262.11751921
2018-05-22,261.64233344
2018-05-23,258.73173072
2018-05-24,255.96953172
2018-05-25,256.12794205
2018-05-26,256.12794205
2018-05-27,256.12794205
2018-05-28,256.44479690
2018-05-29,255.09369748
2018-05-30,251.43765481
2018-05-31,253.40483111
2018-06-01,253.10115456
2018-06-02,253.10115456
2018-06-03,253.10115456
2018-06-04,256.38231262
2018-06-05,257.04649766
2018-06-06,257.99819638
2018-06-07,260.13959457
2018-06-08,258.72186109
2018-06-09,258.72186109
2018-06-10,258.72186109
2018-06-11,259.91168930
2018-06-12,260.71485203
2018-06-13,261.65686380
2018-06-14,259.18771630
2018-06-15,260.41737358
2018-06-16,260.41737358
2018-06-17,260.41737358
2018-06-18,258.53302706
2018-06-19,254.16912684
2018-06-20,257.19420585
2018-06-21,258.67208182
2018-06-22,256.77755870
2018-06-23,256.77755870
2018-06-24,256.77755870
2018-06-25,254.84315988
2018-06-26,254.88284074
2018-06-27,254.41656929
2018-06-28,254.40664755
2018-06-29,254.79358047
2018-06-30,254.79358047
2018-07-01,254.79358047
2018-07-02,249.40573376
2018-07-03,249.12789727
2018-07-04,248.38366828
2018-07-05,246.51807097
2018-07-06,249.16770661
2018-07-07,249.16770661
2018-07-08,249.16770661
2018-07-09,252.05347729
2018-07-10,253.60279960
2018-07-11,250.70268522
2018-07-12,253.50357623
2018-07-13,257.93350610
2018-07-14,257.93350610
2018-07-15,257.93350610
2018-07-16,257.93350610
2018-07-17,259.01630528
2018-07-18,260.05940409
2018-07-19,259.74149629
2018-07-20,259.01624453
2018-07-21,259.01624453
2018-07-22,259.01624453
2018-07-23,255.72743498
2018-07-24,256.96947475
2018-07-25,258.09231752
2018-07-26,257.78426937
2018-07-27,259.17549782
2018-07-28,259.17549782
2018-07-29,259.17549782
2018-07-30,257.33689984
2018-07-31,257.42599193
2018-08-01,259.53455356
2018-08-02,257.00023212
2018-08-03,257.12893244
2018-08-04,257.12893244
2018-08-05,257.12893244
2018-08-06,256.91110952
2018-08-07,258.60424725
2018-08-08,258.39631004
2018-08-09,257.90120721
2018-08-10,254.64331457
2018-08-11,254.64331457
2018-08-12,254.64331457
2018-08-13,249.86986343
2018-08-14,255.24760736
2018-08-15,253.60352664
2018-08-16,253.46387910
2018-08-17,254.32633532
2018-08-18,254.32633532
2018-08-19,254.32633532
2018-08-20,253.53319143
2018-08-21,253.76122856
2018-08-22,255.28813449
2018-08-23,255.83347768
2018-08-24,257.89593375
2018-08-25,257.89593375
2018-08-26,257.89593375
2018-08-27,260.01810343
2018-08-28,260.17677506
2018-08-29,260.70239537
2018-08-30,260.93050136
2018-08-31,260.87099277
2018-09-01,260.87099277
2018-09-02,260.87099277
2018-09-03,259.15499642
2018-09-04,259.05580329
2018-09-05,257.76623671
2018-09-06,256.77422979
2018-09-07,254.81990855
2018-09-08,254.81990855
2018-09-09,254.81990855
2018-09-10,255.49456515
2018-09-11,258.65961087
2018-09-12,258.01467365
2018-09-13,260.34645004
2018-09-14,263.34313323
2018-09-15,263.34313323
2018-09-16,263.34313323
2018-09-17,263.34313323
2018-09-18,266.87613101
2018-09-19,269.63513969
2018-09-20,269.70461307
2018-09-21,271.87054555
2018-09-22,271.87054555
2018-09-23,271.87054555
2018-09-24,271.87054555
2018-09-25,272.60314505
2018-09-26,275.26943498
2018-09-27,272.68379147
2018-09-28,276.27388791
2018-09-29,276.27388791
2018-09-30,276.27388791
2018-10-01,278.72131291
2018-10-02,278.98777634
2018-10-03,277.24090582
2018-10-04,275.73084697
2018-10-05,273.65355281
2018-10-06,273.65355281
2018-10-07,273.65355281
2018-10-08,273.65355281
2018-10-09,270.20500248
2018-10-10,270.62002926
2018-10-11,260.58989109
2018-10-12,261.64729164
2018-10-13,261.64729164
2018-10-14,261.64729164
2018-10-15,257.03180751
2018-10-16,260.09572330
2018-10-17,263.34980742
2018-10-18,261.30272827
2018-10-19,259.94784802
2018-10-20,259.94784802
2018-10-21,259.94784802
2018-10-22,260.84789639
2018-10-23,254.20115628
2018-10-24,255.12104824
2018-10-25,246.14931247
2018-10-26,245.20153965
2018-10-27,245.20153965
2018-10-28,245.20153965
2018-10-29,244.79496951
2018-10-30,248.32392865
2018-10-31,253.42369584
2018-11-01,250.84887080
2018-11-02,257.15795269
2018-11-03,257.15795269
2018-11-04,257.15795269
2018-11-05,253.36778777
2018-11-06,256.11896770
2018-11-07,255.43609819
2018-11-08,259.84026839
2018-11-09,257.24716229
2018-11-10,257.24716229
2018-11-11,257.24716229
2018-11-12,257.44512967
2018-11-13,252.39678849
2018-11-14,252.78285134
2018-11-15,252.34727818
2018-11-16,250.96131678
2018-11-17,250.96131678
2018-11-18,250.96131678
2018-11-19,252.51573378
2018-11-20,249.90184772
2018-11-21,249.08993136
2018-11-22,250.61480188
2018-11-23,250.61480188
2018-11-24,250.61480188
2018-11-25,250.61480188
2018-11-26,252.40726611
2018-11-27,253.95220530
2018-11-28,256.40834494
2018-11-29,257.33933390
2018-11-30,258.30997232
2018-12-01,258.30997232
2018-12-02,258.30997232
2018-12-03,260.76653245
2018-12-04,254.86265977
2018-12-05,253.56495161
2018-12-06,248.97823777
2018-12-07,250.92988730
2018-12-08,250.92988730
2018-12-09,250.92988730
2018-12-10,245.87687603
2018-12-11,245.10403583
2018-12-12,250.09794159
2018-12-13,252.42652824
2018-12-14,247.58092008
2018-12-15,247.58092008
2018-12-16,247.58092008
2018-12-17,249.02781368
2018-12-18,244.74644458
2018-12-19,243.32918229
2018-12-20,236.76792963
2018-12-21,234.30764164
2018-12-22,234.30764164
2018-12-23,234.30764164
2018-12-24,234.30764164
2018-12-25,223.22041093
2018-12-26,225.61826780
2018-12-27,233.78315218
2018-12-28,233.12545425
2018-12-29,233.12545425
2018-12-30,233.12545425
2018-12-31,233.12545425
2019-01-01,233.12545425
2019-01-02,233.12545425
2019-01-03,233.12545425
2019-01-04,228.19181467
2019-01-05,228.19181467
2019-01-06,228.19181467
2019-01-07,233.49468735
2019-01-08,235.30888877
2019-01-09,237.77110568
2019-01-10,234.85023934
2019-01-11,237.01354893
2019-01-12,237.01354893
2019-01-13,237.01354893
2019-01-14,237.01354893
2019-01-15,239.16718439
2019-01-16,237.93079432
2019-01-17,237.46214679
2019-01-18,240.38381479
2019-01-19,240.38381479
2019-01-20,240.38381479
2019-01-21,240.98216905
2019-01-22,239.89512090
2019-01-23,239.56600207
2019-01-24,239.36652959
2019-01-25,241.58198196
2019-01-26,241.58198196
2019-01-27,241.58198196
2019-01-28,240.17838412
2019-01-29,240.36887896
2019-01-30,239.18576555
2019-01-31,241.57212624
2019-02-01,241.73255815
2019-02-02,241.73255815
2019-02-03,241.73255815
2019-02-04,242.80556546
2019-02-05,242.37710615
2019-02-06,242.69597093
2019-02-07,241.33078644
2019-02-08,236.71690211
2019-02-09,236.71690211
2019-02-10,236.71690211
2019-02-11,236.71690211
2019-02-12,242.57723736
2019-02-13,245.68690919
2019-02-14,245.63707307
2019-02-15,242.98569696
2019-02-16,242.98569696
2019-02-17,242.98569696
2019-02-18,247.19247650
2019-02-19,247.41179605
2019-02-20,248.83741350
2019-02-21,249.19632340
2019-02-22,248.76761028
2019-02-23,248.76761028
2019-02-24,248.76761028
2019-02-25,249.89434123
2019-02-26,249.18637082
2019-02-27,250.37300878
2019-02-28,248.47831229
2019-03-01,250.88166733
2019-03-02,250.88166733
2019-03-03,250.88166733
2019-03-04,253.30521710
2019-03-05,252.24799433
2019-03-06,250.81171796
2019-03-07,249.23575005
2019-03-08,244.49262225
2019-03-09,244.49262225
2019-03-10,244.49262225
2019-03-11,245.61168039
2019-03-12,249.77115079
2019-03-13,247.40413254
2019-03-14,247.37441955
2019-03-15,249.14732876
2019-03-16,249.14732876
2019-03-17,249.14732876
2019-03-18,250.61334877
2019-03-19,250.42513764
2019-03-20,250.88082224
2019-03-21,250.88082224
2019-03-22,251.05914732
2019-03-23,251.05914732
2019-03-24,251.05914732
2019-03-25,243.91554198
2019-03-26,248.84985046
2019-03-27,250.24696171
2019-03-28,246.41400557
2019-03-29,248.32056741
2019-03-30,248.32056741
2019-03-31,248.32056741
2019-04-01,251.65489680
2019-04-02,251.62494760
2019-04-03,253.97111874
2019-04-04,254.08094245
2019-04-05,255.00949116
2019-04-06,255.00949116
2019-04-07,255.00949116
2019-04-08,254.50023466
2019-04-09,254.93960743
2019-04-10,253.67137339
2019-04-11,253.92103447
2019-04-12,255.70866775
2019-04-13,255.70866775
2019-04-14,255.70866775
2019-04-15,259.04459777
2019-04-16,259.61392184
2019-04-17,260.26115700
2019-04-18,258.16913878
2019-04-19,259.39450607
2019-04-20,259.39450607
2019-04-21,259.39450607
2019-04-22,259.57384624
2019-04-23,260.03652416
2019-04-24,259.36457080
2019-04-25,260.66899796
2019-04-26,260.13535117
2019-04-27,260.13535117
2019-04-28,260.13535117
2019-04-29,260.13535117
2019-04-30,260.13535117
2019-05-01,260.13535117
2019-05-02,260.13535117
2019-05-03,260.13535117
2019-05-04,260.13535117
2019-05-05,260.13535117
2019-05-06,260.13535117
2019-05-07,256.41602645
2019-05-08,252.86970896
2019-05-09,250.64963126
2019-05-10,250.01530221
2019-05-11,250.01530221
2019-05-12,250.01530221
2019-05-13,248.32027997
2019-05-14,246.94240686
2019-05-15,248.30050120
2019-05-16,246.93244688
2019-05-17,249.04934393
2019-05-18,249.04934393
2019-05-19,249.04934393
2019-05-20,249.62171287
2019-05-21,249.26252495
2019-05-22,249.39223568
2019-05-23,247.90549110
2019-05-24,247.53628570
2019-05-25,247.53628570
2019-05-26,247.53628570
2019-05-27,248.27477060
2019-05-28,249.12306019
2019-05-29,246.24875854
2019-05-30,245.59004114
2019-05-31,241.74739667
2019-06-01,241.74739667
2019-06-02,241.74739667
2019-06-03,239.63122989
2019-06-04,239.60128270
2019-06-05,243.69415085
2019-06-06,243.68416719
2019-06-07,244.94206242
2019-06-08,244.94206242
2019-06-09,244.94206242
2019-06-10,247.71770178
2019-06-11,248.49650419
2019-06-12,247.65776413
2019-06-13,246.54939063
2019-06-14,247.50801608
2019-06-15,247.50801608
2019-06-16,247.50801608
2019-06-17,247.58791018
2019-06-18,245.88012355
2019-06-19,249.91503138
2019-06-20,251.36325225
2019-06-21,249.07598289
2019-06-22,249.07598289
2019-06-23,249.07598289
2019-06-24,249.37565517
2019-06-25,248.32676346
2019-06-26,247.48762114
2019-06-27,250.30483733
2019-06-28,249.61549480
2019-06-29,249.61549480
2019-06-30,249.61549480
2019-07-01,254.69117627
2019-07-02,254.96095637
2019-07-03,253.65812908
2019-07-04,254.36251437
2019-07-05,254.84865709
2019-07-06,254.84865709
2019-07-07,254.84865709
2019-07-08,252.49707322
2019-07-09,252.82452102
2019-07-10,252.47721623
2019-07-11,253.67793728
2019-07-12,254.14434801
2019-07-13,254.14434801
2019-07-14,254.14434801
2019-07-15,254.14434801
2019-07-16,252.45709664
2019-07-17,251.73254679
2019-07-18,247.02776946
2019-07-19,251.69300153
2019-07-20,251.69300153
2019-07-21,251.69300153
2019-07-22,251.13708770
2019-07-23,253.40053152
2019-07-24,254.38337513
2019-07-25,254.89963398
2019-07-26,253.80750936
2019-07-27,253.80750936
2019-07-28,253.80750936
2019-07-29,253.33089667
2019-07-30,254.38345209
2019-07-31,252.22165649
2019-08-01,252.44026078
2019-08-02,247.38243259
2019-08-03,247.38243259
2019-08-04,247.38243259
2019-08-05,243.29799055
2019-08-06,241.81720502
2019-08-07,241.06187907
2019-08-08,241.91661941
2019-08-09,242.92866477
2019-08-10,242.92866477
2019-08-11,242.92866477
2019-08-12,242.92866477
2019-08-13,240.33613540
2019-08-14,242.56977594
2019-08-15,239.80754561
2019-08-16,239.94715749
2019-08-17,239.94715749
2019-08-18,239.94715749
2019-08-19,241.56283424
2019-08-20,242.81951512
2019-08-21,242.16123069
2019-08-22,242.28092348
2019-08-23,243.20856795
2019-08-24,243.20856795
2019-08-25,243.20856795
2019-08-26,238.17083396
2019-08-27,240.32566100
2019-08-28,240.59502377
2019-08-29,240.55511700
2019-08-30,243.26888158
2019-08-31,243.26888158
2019-09-01,243.26888158
2019-09-02,242.31098311
2019-09-03,242.38083361
2019-09-04,242.66023933
2019-09-05,247.52007287
2019-09-06,248.78746599
2019-09-07,248.78746599
2019-09-08,248.78746599
2019-09-09,250.11487127
2019-09-10,250.91333799
2019-09-11,253.19538200
2019-09-12,255.01115673
2019-09-13,257.54142205
2019-09-14,257.54142205
2019-09-15,257.54142205
2019-09-16,257.54142205
2019-09-17,257.68035741
2019-09-18,257.22383929
2019-09-19,258.15675620
2019-09-20,258.54201902
2019-09-21,258.54201902
2019-09-22,258.54201902
2019-09-23,258.54201902
2019-09-24,258.75077283
2019-09-25,257.86604029
2019-09-26,258.18415647
2019-09-27,258.06485809
2019-09-28,258.06485809
2019-09-29,258.06485809
2019-09-30,256.39134129
2019-10-01,257.85261118
2019-10-02,256.61838805
2019-10-03,251.75044732
2019-10-04,252.50073666
2019-10-05,252.50073666
2019-10-06,252.50073666
2019-10-07,252.13542213
2019-10-08,254.50511034
2019-10-09,253.03387941
2019-10-10,254.08056164
2019-10-11,256.84548130
2019-10-12,256.84548130
2019-10-13,256.84548130
2019-10-14,256.84548130
2019-10-15,261.37859317
2019-10-16,264.35139070
2019-10-17,264.10447170
2019-10-18,264.57857198
2019-10-19,264.57857198
2019-10-20,264.57857198
2019-10-21,265.20917516
2019-10-22,265.20917516
2019-10-23,266.06646249
2019-10-24,267.44605036
2019-10-25,267.99481810
2019-10-26,267.99481810
2019-10-27,267.99481810
2019-10-28,268.72985017
2019-10-29,269.92554483
2019-10-30,268.47498034
2019-10-31,269.38651411
2019-11-01,268.56316494
2019-11-02,268.56316494
2019-11-03,268.56316494
2019-11-04,268.56316494
2019-11-05,273.01378082
2019-11-06,273.57257860
2019-11-07,273.86669238
2019-11-08,274.55298095
2019-11-09,274.55298095
2019-11-10,274.55298095
2019-11-11,273.88623206
2019-11-12,275.98460239
2019-11-13,273.75370928
2019-11-14,271.79552354
2019-11-15,273.57840949
2019-11-16,273.57840949
2019-11-17,273.57840949
2019-11-18,274.81584157
2019-11-19,273.45169750
2019-11-20,271.86338941
2019-11-21,270.66480870
2019-11-22,271.49312313
2019-11-23,271.49312313
2019-11-24,271.49312313
2019-11-25,273.47153967
2019-11-26,274.33895283
2019-11-27,275.05045063
2019-11-28,274.70041978
2019-11-29,273.43041299
2019-11-30,273.43041299
2019-12-01,273.43041299
2019-12-02,276.00948110
2019-12-03,274.34866333
2019-12-04,271.65218332
2019-12-05,273.47920752
2019-12-06,274.08498147
2019-12-07,274.08498147
2019-12-08,274.08498147
2019-12-09,274.90578979
2019-12-10,274.67126381
2019-12-11,274.47582010
2019-12-12,274.83740274
2019-12-13,281.42431726
2019-12-14,281.42431726
2019-12-15,281.42431726
2019-12-16,280.66195342
2019-12-17,281.90327914
2019-12-18,280.43709652
2019-12-19,279.69420659
2019-12-20,279.11746930
2019-12-21,279.11746930
2019-12-22,279.11746930
2019-12-23,279.16634919
2019-12-24,279.28366829
2019-12-25,278.74593943
2019-12-26,280.29074023
2019-12-27,279.80186133
2019-12-28,279.80186133
2019-12-29,279.80186133
2019-12-30,277.78747931
2019-12-31,277.78747931
2020-01-01,277.78747931
2020-01-02,277.78747931
2020-01-03,277.78747931
2020-01-04,277.78747931
2020-01-05,277.78747931
2020-01-06,272.68270131
2020-01-07,276.81998669
2020-01-08,272.70230849
2020-01-09,278.78610774
2020-01-10,280.01398463
2020-01-11,280.01398463
2020-01-12,280.01398463
2020-01-13,280.01398463
2020-01-14,281.96499103
2020-01-15,280.74680781
2020-01-16,280.92508512
2020-01-17,282.13344448
2020-01-18,282.13344448
2020-01-19,282.13344448
2020-01-20,282.59900811
2020-01-21,280.15223707
2020-01-22,282.00471516
2020-01-23,279.35964404
2020-01-24,279.71629468
2020-01-25,279.71629468
2020-01-26,279.71629468
2020-01-27,274.29662336
2020-01-28,272.85991607
2020-01-29,274.70292736
2020-01-30,270.23396427
2020-01-31,272.74102961
2020-02-01,272.74102961
2020-02-02,272.74102961
2020-02-03,270.14451346
2020-02-04,271.43290477
2020-02-05,274.09855395
2020-02-06,280.30621904
2020-02-07,279.76166843
2020-02-08,279.76166843
2020-02-09,279.76166843
2020-02-10,278.17735852
2020-02-11,278.17735852
2020-02-12,280.12817322
2020-02-13,279.75185996
2020-02-14,278.17723745
2020-02-15,278.17723745
2020-02-16,278.17723745
2020-02-17,276.34493962
2020-02-18,272.66040905
2020-02-19,274.96827165
2020-02-20,275.84984578
2020-02-21,274.79984569
2020-02-22,274.79984569
2020-02-23,274.79984569
2020-02-24,274.79984569
2020-02-25,266.12435603
2020-02-26,264.09573850
2020-02-27,258.99447578
2020-02-28,250.12246539
2020-02-29,250.12246539
2020-03-01,250.12246539
2020-03-02,252.26305297
2020-03-03,249.40226205
2020-03-04,249.61929364
2020-03-05,252.17445140
2020-03-06,245.70248035
2020-03-07,245.70248035
2020-03-08,245.70248035
2020-03-09,233.85242221
2020-03-10,236.02319801
2020-03-11,230.98623591
2020-03-12,221.31015666
2020-03-13,208.30718685
2020-03-14,208.30718685
2020-03-15,208.30718685
2020-03-16,203.63111108
2020-03-17,203.66121427
2020-03-18,200.50012930
2020-03-19,197.88658806
2020-03-20,197.88658806
2020-03-21,197.88658806
2020-03-22,197.88658806
2020-03-23,201.70634815
2020-03-24,215.40353642
2020-03-25,231.79234217
2020-03-26,221.81052112
2020-03-27,229.99587833
2020-03-28,229.99587833
2020-03-29,229.99587833
2020-03-30,228.47843567
2020-03-31,226.71135375
2020-04-01,216.88724708
2020-04-02,214.23145016
2020-04-03,214.15157439
2020-04-04,214.15157439
2020-04-05,214.15157439
2020-04-06,222.82902509
2020-04-07,227.14293441
2020-04-08,231.54686839
2020-04-09,231.60678809
2020-04-10,233.27460432
2020-04-11,233.27460432
2020-04-12,233.27460432
2020-04-13,228.12082137
2020-04-14,234.88289533
2020-04-15,233.89402049
2020-04-16,230.90731758
2020-04-17,237.72230345
2020-04-18,237.72230345
2020-04-19,237.72230345
2020-04-20,235.15476089
2020-04-21,230.75594418
2020-04-22,229.10384331
2020-04-23,232.43801583
2020-04-24,230.51706671
2020-04-25,230.51706671
2020-04-26,230.51706671
2020-04-27,236.43976914
2020-04-28,236.32031599
2020-04-29,236.32031599
2020-04-30,241.07887133
2020-05-01,234.55803140
2020-05-02,234.55803140
2020-05-03,234.55803140
2020-05-04,234.55803140
2020-05-05,234.55803140
2020-05-06,234.55803140
2020-05-07,235.19531408
2020-05-08,240.77548449
2020-05-09,240.77548449
2020-05-10,240.77548449
2020-05-11,243.22239497
2020-05-12,242.88419155
2020-05-13,241.79992033
2020-05-14,237.74121412
2020-05-15,239.16380001
2020-05-16,239.16380001
2020-05-17,239.16380001
2020-05-18,240.26815823
2020-05-19,243.64104047
2020-05-20,245.42206086
2020-05-21,244.96711560
2020-05-22,243.09013004
2020-05-23,243.09013004
2020-05-24,243.09013004
2020-05-25,247.10272887
2020-05-26,253.07216691
2020-05-27,254.79054945
2020-05-28,260.45246886
2020-05-29,259.94585912
2020-05-30,259.94585912
2020-05-31,259.94585912
2020-06-01,262.01808408
2020-06-02,264.97501711
2020-06-03,268.19929671
2020-06-04,269.12751034
2020-06-05,271.27840055
2020-06-06,271.27840055
2020-06-07,271.27840055
2020-06-08,274.80275648
2020-06-09,273.83847553
2020-06-10,274.11812595
2020-06-11,266.96268235
2020-06-12,265.11107777
2020-06-13,265.11107777
2020-06-14,265.11107777
2020-06-15,256.48103801
2020-06-16,269.14417935
2020-06-17,267.82354834
2020-06-18,266.63099945
2020-06-19,268.06999416
2020-06-20,268.06999416
2020-06-21,268.06999416
2020-06-22,267.55742101
2020-06-23,268.84875078
2020-06-24,268.66145327
2020-06-25,265.58570815
2020-06-26,268.39537919
2020-06-27,268.39537919
2020-06-28,268.39537919
2020-06-29,262.96279208
2020-06-30,266.22639936
2020-07-01,264.33100530
2020-07-02,264.61879885
2020-07-03,266.41508603
2020-07-04,266.41508603
2020-07-05,266.41508603
2020-07-06,271.01047958
2020-07-07,269.87896232
2020-07-08,267.88384809
2020-07-09,268.91617975
2020-07-10,266.22606733
2020-07-11,266.22606733
2020-07-12,266.22606733
2020-07-13,271.74583488
2020-07-14,269.51203846
2020-07-15,273.57272190
2020-07-16,271.59691815
2020-07-17,270.73309356
2020-07-18,270.73309356
2020-07-19,270.73309356
2020-07-20,270.96148427
2020-07-21,272.84825276
2020-07-22,271.34056889
2020-07-23,271.34056889
2020-07-24,271.34056889
2020-07-25,271.34056889
2020-07-26,271.34056889
2020-07-27,270.92112684
2020-07-28,270.23201755
2020-07-29,267.23578925
2020-07-30,266.60656147
2020-07-31,259.45507347
2020-08-01,259.45507347
2020-08-02,259.45507347
2020-08-03,264.91913245
2020-08-04,269.25456346
2020-08-05,268.56752759
2020-08-06,267.44596489
2020-08-07,266.44346723
2020-08-08,266.44346723
2020-08-09,266.44346723
2020-08-10,266.44346723
2020-08-11,271.15882758
2020-08-12,272.25084383
2020-08-13,276.82754060
2020-08-14,277.26437695
2020-08-15,277.26437695
2020-08-16,277.26437695
2020-08-17,275.03032339
2020-08-18,274.52392353
2020-08-19,275.18921826
2020-08-20,272.58752380
2020-08-21,273.03439343
2020-08-22,273.03439343
2020-08-23,273.03439343
2020-08-24,273.76932311
2020-08-25,277.27526152
2020-08-26,277.20573891
2020-08-27,276.29194377
2020-08-28,272.72604811
2020-08-29,272.72604811
2020-08-30,272.72604811
2020-08-31,275.41942729
2020-09-01,275.39968247
2020-09-02,276.64383331
2020-09-03,279.09272519
2020-09-04,276.14013041
2020-09-05,276.14013041
2020-09-06,276.14013041
2020-09-07,274.83651041
2020-09-08,276.93027514
2020-09-09,274.18458069
2020-09-10,276.48590510
2020-09-11,278.39221901
2020-09-12,278.39221901
2020-09-13,278.39221901
2020-09-14,280.12091916
2020-09-15,278.94536147
2020-09-16,279.16017646
2020-09-17,277.37974729
2020-09-18,277.86443678
2020-09-19,277.86443678
2020-09-20,277.86443678
2020-09-21,277.86443678
2020-09-22,277.86443678
2020-09-23,277.69625155
2020-09-24,274.77761702
2020-09-25,276.08362789
2020-09-26,276.08362789
2020-09-27,276.08362789
2020-09-28,279.51720211
2020-09-29,281.46658890
2020-09-30,277.47861940
2020-10-01,277.49842943
2020-10-02,275.69580962
2020-10-03,275.69580962
2020-10-04,275.69580962
2020-10-05,278.89529147
2020-10-06,280.28211253
2020-10-07,280.16323676
2020-10-08,282.70921737
2020-10-09,282.37238178
2020-10-10,282.37238178
2020-10-11,282.37238178
2020-10-12,281.69135042
2020-10-13,282.17499841
2020-10-14,282.45137810
2020-10-15,281.10891325
2020-10-16,280.00331836
2020-10-17,280.00331836
2020-10-18,280.00331836
2020-10-19,282.94529559
2020-10-20,281.76056657
2020-10-21,282.58990457
2020-10-22,280.71395579
2020-10-23,281.16814844
2020-10-24,281.16814844
2020-10-25,281.16814844
2020-10-26,280.92127887
2020-10-27,280.83240100
2020-10-28,280.06211564
2020-10-29,279.08441263
2020-10-30,275.05495281
2020-10-31,275.05495281
2020-11-01,275.05495281
2020-11-02,278.67986518
2020-11-03,278.67986518
2020-11-04,283.22366040
2020-11-05,287.84663722
2020-11-06,290.35577650
2020-11-07,290.35577650
2020-11-08,290.35577650
2020-11-09,296.22420327
2020-11-10,297.01459254
2020-11-11,302.08312666
2020-11-12,304.00211244
2020-11-13,302.51278542
2020-11-14,302.51278542
2020-11-15,302.51278542
2020-11-16,308.45098495
2020-11-17,309.63471928
2020-11-18,306.35960758
2020-11-19,305.29417036
2020-11-20,304.11031406
2020-11-21,304.11031406
2020-11-22,304.11031406
2020-11-23,304.11031406
2020-11-24,311.33282940
2020-11-25,312.87210374
2020-11-26,315.56941545
2020-11-27,316.78757998
2020-11-28,316.78757998
2020-11-29,316.78757998
2020-11-30,314.40872257
2020-12-01,318.38356725
2020-12-02,318.55041998
2020-12-03,318.62894107
2020-12-04,317.95812073
2020-12-05,317.95812073
2020-12-06,317.95812073
2020-12-07,315.65614654
2020-12-08,314.75491478
2020-12-09,318.70283280
2020-12-10,317.96495575
2020-12-11,316.79951117
2020-12-12,316.79951117
2020-12-13,316.79951117
2020-12-14,317.72021704
2020-12-15,317.22066618
2020-12-16,317.98470865
2020-12-17,318.54306531
2020-12-18,318.06305786
2020-12-19,318.06305786
2020-12-20,318.06305786
2020-12-21,317.50462437
2020-12-22,314.36945290
2020-12-23,315.37862191
2020-12-24,316.99530476
2020-12-25,316.85833806
2020-12-26,316.85833806
2020-12-27,316.85833806
2020-12-28,319.05001265
2020-12-29,327.46476786
2020-12-30,326.07530767
2020-12-31,326.07530767
2021-01-01,326.07530767
2021-01-02,326.07530767
2021-01-03,326.07530767
2021-01-04,323.98419781
2021-01-05,322.81588325
2021-01-06,321.66536615
2021-01-07,326.55277031
2021-01-08,333.88904378
2021-01-09,333.88904378
2021-01-10,333.88904378
2021-01-11,333.88904378
2021-01-12,334.19537095
2021-01-13,337.47438197
2021-01-14,340.17770600
2021-01-15,338.13583899
2021-01-16,338.13583899
2021-01-17,338.13583899
2021-01-18,335.06014965
2021-01-19,339.43762573
2021-01-20,338.15599140
2021-01-21,340.76251807
2021-01-22,339.37167711
2021-01-23,339.37167711
2021-01-24,339.37167711
2021-01-25,341.49219793
2021-01-26,338.40858246
2021-01-27,339.41054834
2021-01-28,334.44918580
2021-01-29,328.51480072
2021-01-30,328.51480072
2021-01-31,328.51480072
2021-02-01,333.36008983
2021-02-02,336.35687736
2021-02-03,339.51918296
2021-02-04,336.12323706
2021-02-05,341.12614809
2021-02-06,341.12614809
2021-02-07,341.12614809
2021-02-08,347.91057340
2021-02-09,349.19363106
2021-02-10,349.78658035
2021-02-11,349.78658035
2021-02-12,349.30052147
2021-02-13,349.30052147
2021-02-14,349.30052147
2021-02-15,354.55811188
2021-02-16,358.58456882
2021-02-17,356.63250005
2021-02-18,355.96567966
2021-02-19,353.55924345
2021-02-20,353.55924345
2021-02-21,353.55924345
2021-02-22,355.04485661
2021-02-23,355.04485661
2021-02-24,349.66379996
2021-02-25,355.50147801
2021-02-26,342.14490425
2021-02-27,342.14490425
2021-02-28,342.14490425
2021-03-01,349.83198706
2021-03-02,347.02539103
2021-03-03,348.68037594
2021-03-04,341.70210447
2021-03-05,340.90843197
2021-03-06,340.90843197
2021-03-07,340.90843197
2021-03-08,339.65549701
2021-03-09,342.82046162
2021-03-10,342.87071670
2021-03-11,344.83481388
2021-03-12,350.43843616
2021-03-13,350.43843616
2021-03-14,350.43843616
2021-03-15,350.91989652
2021-03-16,352.62432534
2021-03-17,352.55691697
2021-03-18,355.89859492
2021-03-19,351.17000661
2021-03-20,351.17000661
2021-03-21,351.17000661
2021-03-22,344.35089155
2021-03-23,342.39562655
2021-03-24,334.53981086
2021-03-25,338.10429775
2021-03-26,342.80179850
2021-03-27,342.80179850
2021-03-28,342.80179850
2021-03-29,344.86231669
2021-03-30,347.36248158
2021-03-31,344.65156994
2021-04-01,346.99193642
2021-04-02,352.21663842
2021-04-03,352.21663842
2021-04-04,352.21663842
2021-04-05,354.82925782
2021-04-06,350.41970344
2021-04-07,350.79851099
2021-04-08,350.54596272
2021-04-09,351.21620695
2021-04-10,351.21620695
2021-04-11,351.21620695
2021-04-12,348.66124742
2021-04-13,351.03171121
2021-04-14,349.55497767
2021-04-15,349.77843803
2021-04-16,350.27395515
2021-04-17,350.27395515
2021-04-18,350.27395515
2021-04-19,350.26423645
2021-04-20,343.71475267
2021-04-21,337.08730152
2021-04-22,344.62847166
2021-04-23,342.79404636
2021-04-24,342.79404636
2021-04-25,342.79404636
2021-04-26,343.99845153
2021-04-27,342.48318101
2021-04-28,343.20198711
2021-04-29,343.20198711
2021-04-30,340.53056599
2021-05-01,340.53056599
2021-05-02,340.53056599
2021-05-03,340.53056599
2021-05-04,340.53056599
2021-05-05,340.53056599
2021-05-06,346.32461968
2021-05-07,346.63571893
2021-05-08,346.63571893
2021-05-09,346.63571893
2021-05-10,348.43445293
2021-05-11,338.26397285
2021-05-12,333.07160260
2021-05-13,325.30581436
2021-05-14,332.50850701
2021-05-15,332.50850701
2021-05-16,332.50850701
2021-05-17,329.63687011
2021-05-18,336.20779313
2021-05-19,332.09960791
2021-05-20,332.72266995
2021-05-21,335.20527350
2021-05-22,335.20527350
2021-05-23,335.20527350
2021-05-24,335.70184492
2021-05-25,337.84399364
2021-05-26,338.80799026
2021-05-27,337.76605642
2021-05-28,344.50477635
2021-05-29,344.50477635
2021-05-30,344.50477635
2021-05-31,341.27141540
2021-06-01,340.71715513
2021-06-02,342.20496098
2021-06-03,343.45942996
2021-06-04,342.14656797
2021-06-05,342.14656797
2021-06-06,342.14656797
2021-06-07,343.01217313
2021-06-08,342.39941859
2021-06-09,341.22250482
2021-06-10,342.32164290
2021-06-11,342.20491841
2021-06-12,342.20491841
2021-06-13,342.20491841
2021-06-14,344.58833358
2021-06-15,347.72092547
2021-06-16,346.02810074
2021-06-17,342.96339560
2021-06-18,342.35043118
2021-06-19,342.35043118
2021-06-20,342.35043118
2021-06-21,331.63709002
2021-06-22,341.33878653
2021-06-23,341.24165721
2021-06-24,341.23197175
2021-06-25,343.39254272
2021-06-26,343.39254272
2021-06-27,343.39254272
2021-06-28,343.14740715
2021-06-29,340.76627229
2021-06-30,340.54420445
2021-07-01,339.56900742
2021-07-02,340.43802292
2021-07-03,340.43802292
2021-07-04,340.43802292
2021-07-05,338.37148105
2021-07-06,338.86399258
2021-07-07,335.81225225
2021-07-08,333.03082414
2021-07-09,331.15715842
2021-07-10,331.15715842
2021-07-11,331.15715842
2021-07-12,337.85088641
2021-07-13,339.51229956
2021-07-14,338.28551566
2021-07-15,334.60503860
2021-07-16,331.53303576
2021-07-17,331.53303576
2021-07-18,331.53303576
2021-07-19,327.40742374
2021-07-20,324.48491959
2021-07-21,326.24623022
2021-07-22,326.24623022
2021-07-23,326.24623022
2021-07-24,326.24623022
2021-07-25,326.24623022
2021-07-26,329.36019796
2021-07-27,330.85771776
2021-07-28,326.52927134
2021-07-29,328.82883577
2021-07-30,323.29229632
2021-07-31,323.29229632
2021-08-01,323.29229632
2021-08-02,333.40720026
2021-08-03,331.89170217
2021-08-04,331.27982696
2021-08-05,332.82368802
2021-08-06,333.84036121
2021-08-07,333.84036121
2021-08-08,333.84036121
2021-08-09,333.84036121
2021-08-10,334.55592733
2021-08-11,336.55205929
2021-08-12,335.94208392
2021-08-13,335.52975297
2021-08-14,335.52975297
2021-08-15,335.52975297
2021-08-16,330.60937355
2021-08-17,329.52216694
2021-08-18,331.28425246
2021-08-19,327.96616769
2021-08-20,325.07915236
2021-08-21,325.07915236
2021-08-22,325.07915236
2021-08-23,330.29131773
2021-08-24,332.85061568
2021-08-25,332.78498752
2021-08-26,332.94437156
2021-08-27,331.85679279
2021-08-28,331.85679279
2021-08-29,331.85679279
2021-08-30,333.57271508
2021-08-31,336.86402669
2021-09-01,340.72749192
2021-09-02,341.70739045
2021-09-03,348.01626224
2021-09-04,348.01626224
2021-09-05,348.01626224
2021-09-06,353.76577522
2021-09-07,356.58462266
2021-09-08,359.36622412
2021-09-09,357.45263815
2021-09-10,361.27463936
2021-09-11,361.27463936
2021-09-12,361.27463936
2021-09-13,362.01794025
2021-09-14,364.36867008
2021-09-15,363.05720886
2021-09-16,361.10239194
2021-09-17,363.01871034
2021-09-18,363.01871034
2021-09-19,363.01871034
2021-09-20,363.01871034
2021-09-21,356.00158517
2021-09-22,353.80033908
2021-09-23,353.80033908
2021-09-24,360.43289782
2021-09-25,360.43289782
2021-09-26,360.43289782
2021-09-27,360.31950996
2021-09-28,359.63348864
2021-09-29,354.67058857
2021-09-30,353.65541459
2021-10-01,346.23873148
2021-10-02,346.23873148
2021-10-03,346.23873148
2021-10-04,342.59111925
2021-10-05,335.63615433
2021-10-06,331.87505183
2021-10-07,333.66746186
2021-10-08,337.85967453
2021-10-09,337.85967453
2021-10-10,337.85967453
2021-10-11,342.92415017
2021-10-12,339.83834275
2021-10-13,338.84888778
2021-10-14,343.52200599
2021-10-15,349.41994871
2021-10-16,349.41994871
2021-10-17,349.41994871
2021-10-18,348.87124443
2021-10-19,351.07592056
2021-10-20,351.51687086
2021-10-21,345.30415290
2021-10-22,346.39190345
2021-10-23,346.39190345
2021-10-24,346.39190345
2021-10-25,344.04955949
2021-10-26,349.80270324
2021-10-27,349.68509083
2021-10-28,346.54857922
2021-10-29,347.37194156
2021-10-30,347.37194156
2021-10-31,347.37194156
2021-11-01,355.93253400
2021-11-02,354.52526183
2021-11-03,354.52526183
2021-11-04,357.63319548
2021-11-05,355.57094049
2021-11-06,355.57094049
2021-11-07,355.57094049
2021-11-08,354.37842880
2021-11-09,351.95801740
2021-11-10,349.92293490
2021-11-11,351.86071923
2021-11-12,355.60982405
2021-11-13,355.60982405
2021-11-14,355.60982405
2021-11-15,357.52839204
2021-11-16,357.87900440
2021-11-17,356.05378068
2021-11-18,355.04578531
2021-11-19,356.70666961
2021-11-20,356.70666961
2021-11-21,356.70666961
2021-11-22,357.00431564
2021-11-23,357.00431564
2021-11-24,351.76152841
2021-11-25,353.94127852
2021-11-26,345.60607963
2021-11-27,345.60607963
2021-11-28,345.60607963
2021-11-29,340.38163616
2021-11-30,335.10898982
2021-12-01,336.62648933
2021-12-02,334.38637503
2021-12-03,337.47371227
2021-12-04,337.47371227
2021-12-05,337.47371227
2021-12-06,336.32298664
2021-12-07,342.25623500
2021-12-08,346.18392648
2021-12-09,344.65573700
2021-12-10,341.45505531
2021-12-11,341.45505531
2021-12-12,341.45505531
2021-12-13,343.72363797
2021-12-14,341.36846113
2021-12-15,341.70492413
2021-12-16,349.41452633
2021-12-17,343.61511244
2021-12-18,343.61511244
2021-12-19,343.61511244
2021-12-20,336.83559211
2021-12-21,343.29844314
2021-12-22,343.74978722
2021-12-23,346.39081030
2021-12-24,346.21793565
2021-12-25,346.21793565
2021-12-26,346.21793565
2021-12-27,345.03651680
2021-12-28,349.37813648
2021-12-29,347.97570155
2021-12-30,346.71731667
2021-12-31,346.71731667
2022-01-01,346.71731667
2022-01-02,346.71731667
2022-01-03,346.71731667
2022-01-04,352.51448984
2022-01-05,352.85898780
2022-01-06,343.22264279
2022-01-07,343.10451997
2022-01-08,343.10451997
2022-01-09,343.10451997
2022-01-10,343.10451997
2022-01-11,340.14125421
2022-01-12,346.36333674
2022-01-13,343.22265670
2022-01-14,339.05790546
2022-01-15,339.05790546
2022-01-16,339.05790546
2022-01-17,341.41128231
2022-01-18,340.53488740
2022-01-19,331.51464232
2022-01-20,334.99090817
2022-01-21,332.10541072
2022-01-22,332.10541072
2022-01-23,332.10541072
2022-01-24,332.85394144
2022-01-25,327.60418372
2022-01-26,326.25475948
2022-01-27,316.64103430
2022-01-28,322.86653837
2022-01-29,322.86653837
2022-01-30,322.86653837
2022-01-31,326.08123138
2022-02-01,326.93094070
2022-02-02,332.15766379
2022-02-03,328.79821487
2022-02-04,331.09062594
2022-02-05,331.09062594
2022-02-06,331.09062594
2022-02-07,328.88691488
2022-02-08,329.30198266
2022-02-09,332.68188091
2022-02-10,334.01610492
2022-02-11,334.01610492
2022-02-12,334.01610492
2022-02-13,334.01610492
2022-02-14,326.94871694
2022-02-15,324.47752280
2022-02-16,331.29826097
2022-02-17,328.67860876
2022-02-18,327.43299703
2022-02-19,327.43299703
2022-02-20,327.43299703
2022-02-21,325.01072827
2022-02-22,319.70132279
2022-02-23,319.70132279
2022-02-24,314.19379102
2022-02-25,320.16625115
2022-02-26,320.16625115
2022-02-27,320.16625115
2022-02-28,320.74972053
2022-03-01,324.39895104
2022-03-02,319.17709658
2022-03-03,321.31338527
2022-03-04,314.53836048
2022-03-05,314.53836048
2022-03-06,314.53836048
2022-03-07,305.72497171
2022-03-08,300.71967549
2022-03-09,299.94807842
2022-03-10,311.11680049
2022-03-11,305.11180134
2022-03-12,305.11180134
2022-03-13,305.11180134
2022-03-14,306.68493704
2022-03-15,307.14996372
2022-03-16,311.93895903
2022-03-17,322.14065535
2022-03-18,324.20877226
2022-03-19,324.20877226
2022-03-20,324.20877226
2022-03-21,324.20877226
2022-03-22,328.73154299
2022-03-23,338.07428969
2022-03-24,338.84628301
2022-03-25,339.32137769
2022-03-26,339.32137769
2022-03-27,339.32137769
2022-03-28,336.92589567
2022-03-29,340.45984636
2022-03-30,340.61823509
2022-03-31,338.24230028
2022-04-01,336.44894197
2022-04-02,336.44894197
2022-04-03,336.44894197
2022-04-04,337.26687492
2022-04-05,337.84832706
2022-04-06,332.81223962
2022-04-07,327.46059484
2022-04-08,328.59403583
2022-04-09,328.59403583
2022-04-10,328.59403583
2022-04-11,326.66205767
2022-04-12,321.05320350
2022-04-13,326.92840136
2022-04-14,330.71390303
2022-04-15,329.80692908
2022-04-16,329.80692908
2022-04-17,329.80692908
2022-04-18,326.38570922
2022-04-19,328.56471896
2022-04-20,331.20722075
2022-04-21,335.08236279
2022-04-22,329.91532943
2022-04-23,329.91532943
2022-04-24,329.91532943
2022-04-25,323.95881538
2022-04-26,325.22116788
2022-04-27,321.62137185
2022-04-28,326.97685945
2022-04-29,326.97685945
2022-04-30,326.97685945
2022-05-01,326.97685945
2022-05-02,326.63100425
2022-05-03,326.63100425
2022-05-04,326.63100425
2022-05-05,326.63100425
2022-05-06,328.78553258
2022-05-07,328.78553258
2022-05-08,328.78553258
2022-05-09,320.85842692
2022-05-10,319.11876301
2022-05-11,319.68219463
2022-05-12,314.32442494
2022-05-13,322.23284036
2022-05-14,322.23284036
2022-05-15,322.23284036
2022-05-16,324.19486263
2022-05-17,325.50342981
2022-05-18,328.42797266
2022-05-19,322.51920793
2022-05-20,326.43537580
2022-05-21,326.43537580
2022-05-22,326.43537580
2022-05-23,329.48930540
2022-05-24,326.52451055
2022-05-25,325.71138811
2022-05-26,324.85857147
2022-05-27,326.91134336
2022-05-28,326.91134336
2022-05-29,326.91134336
2022-05-30,333.73476932
2022-05-31,332.66361187
2022-06-01,334.72892297
2022-06-02,334.22732264
2022-06-03,338.23037064
2022-06-04,338.23037064
2022-06-05,338.23037064
2022-06-06,339.82780190
2022-06-07,340.16096092
2022-06-08,343.47306193
2022-06-09,343.62005947
2022-06-10,338.78875456
2022-06-11,338.78875456
2022-06-12,338.78875456
2022-06-13,329.11536567
2022-06-14,325.05769443
2022-06-15,321.55857577
2022-06-16,322.77399934
2022-06-17,317.33380820
2022-06-18,317.33380820
2022-06-19,317.33380820
2022-06-20,315.19672050
2022-06-21,320.62785849
2022-06-22,319.50041712
2022-06-23,319.78138291
2022-06-24,323.48422012
2022-06-25,323.48422012
2022-06-26,323.48422012
2022-06-27,327.80790115
2022-06-28,329.90580616
2022-06-29,327.38429518
2022-06-30,322.67601892
2022-07-01,317.33393931
2022-07-02,317.33393931
2022-07-03,317.33393931
2022-07-04,319.90631740
2022-07-05,322.98339774
2022-07-06,319.31255093
2022-07-07,323.76520959
2022-07-08,324.11154156
2022-07-09,324.11154156
2022-07-10,324.11154156
2022-07-11,327.15954711
2022-07-12,321.70658428
2022-07-13,323.34945198
2022-07-14,325.27941072
2022-07-15,326.88642893
2022-07-16,326.88642893
2022-07-17,326.88642893
2022-07-18,326.88642893
2022-07-19,328.88365271
2022-07-20,337.20892174
2022-07-21,338.61300371
2022-07-22,339.89846603
2022-07-23,339.89846603
2022-07-24,339.89846603
2022-07-25,337.39650027
2022-07-26,336.89212590
2022-07-27,337.58442035
2022-07-28,338.76135172
2022-07-29,338.58332043
2022-07-30,338.58332043
2022-07-31,338.58332043
2022-08-01,340.79902593
2022-08-02,336.18940727
2022-08-03,337.88097924
2022-08-04,340.08702544
2022-08-05,342.90650502
2022-08-06,342.90650502
2022-08-07,342.90650502
2022-08-08,343.74748494
2022-08-09,340.84847128
2022-08-10,338.75081446
2022-08-11,338.75081446
2022-08-12,347.17169697
2022-08-13,347.17169697
2022-08-14,347.17169697
2022-08-15,350.94218574
2022-08-16,350.90259595
2022-08-17,355.00984171
2022-08-18,351.73383148
2022-08-19,351.60515810
2022-08-20,351.60515810
2022-08-21,351.60515810
2022-08-22,350.00157347
2022-08-23,346.03206807
2022-08-24,344.42837380
2022-08-25,346.34891227
2022-08-26,348.22001897
2022-08-27,348.22001897
2022-08-28,348.22001897
2022-08-29,339.37839302
2022-08-30,343.22012826
2022-08-31,342.01211148
2022-09-01,337.01157531
2022-09-02,336.89274975
2022-09-03,336.89274975
2022-09-04,336.89274975
2022-09-05,336.52632599
2022-09-06,336.59565109
2022-09-07,334.32760497
2022-09-08,341.68660422
2022-09-09,343.41994312
2022-09-10,343.41994312
2022-09-11,343.41994312
2022-09-12,347.20394942
2022-09-13,348.04596691
2022-09-14,338.81314376
2022-09-15,339.46699384
2022-09-16,335.89051624
2022-09-17,335.89051624
2022-09-18,335.89051624
2022-09-19,335.89051624
2022-09-20,337.26778626
2022-09-21,332.91780888
2022-09-22,331.07470731
2022-09-23,331.07470731
2022-09-24,331.07470731
2022-09-25,331.07470731
2022-09-26,322.66064558
2022-09-27,324.26620818
2022-09-28,319.63767578
2022-09-29,325.13859032
2022-09-30,319.50862737
2022-10-01,319.50862737
2022-10-02,319.50862737
2022-10-03,322.74024338
2022-10-04,331.78114904
2022-10-05,333.28800977
2022-10-06,335.52856175
2022-10-07,333.23836324
2022-10-08,333.23836324
2022-10-09,333.23836324
2022-10-10,333.23836324
2022-10-11,324.87947412
2022-10-12,324.81997309
2022-10-13,322.95570718
2022-10-14,332.92195979
2022-10-15,332.92195979
2022-10-16,332.92195979
2022-10-17,329.22266447
2022-10-18,333.69569100
2022-10-19,334.84622469
2022-10-20,331.91028027
2022-10-21,330.54145605
2022-10-22,330.54145605
2022-10-23,330.54145605
2022-10-24,331.52353868
2022-10-25,334.75759721
2022-10-26,336.86079952
2022-10-27,335.83892791
2022-10-28,333.02123192
2022-10-29,333.02123192
2022-10-30,333.02123192
2022-10-31,338.36836702
2022-11-01,339.46417602
2022-11-02,339.26673788
2022-11-03,339.26673788
2022-11-04,333.85625953
2022-11-05,333.85625953
2022-11-06,333.85625953
2022-11-07,337.68742169
2022-11-08,341.68659405
2022-11-09,339.83999874
2022-11-10,336.71944786
2022-11-11,346.28881119
2022-11-12,346.28881119
2022-11-13,346.28881119
2022-11-14,342.76288951
2022-11-15,343.08883405
2022-11-16,343.51354372
2022-11-17,342.37763065
2022-11-18,342.00226596
2022-11-19,342.00226596
2022-11-20,342.00226596
2022-11-21,342.52585604
2022-11-22,344.52145312
2022-11-23,344.52145312
2022-11-24,347.62374340
2022-11-25,346.47763487
2022-11-26,346.47763487
2022-11-27,346.47763487
2022-11-28,345.04484902
2022-11-29,343.47368454
2022-11-30,342.79182608
2022-12-01,345.78615656
2022-12-02,340.54837908
2022-12-03,340.54837908
2022-12-04,340.54837908
2022-12-05,341.06062480
2022-12-06,341.82238098
2022-12-07,339.47775530
2022-12-08,338.17185533
2022-12-09,341.98088513
2022-12-10,341.98088513
2022-12-11,341.98088513
2022-12-12,341.28825722
2022-12-13,342.60428590
2022-12-14,344.94946054
2022-12-15,343.72240666
2022-12-16,337.59680900
2022-12-17,337.59680900
2022-12-18,337.59680900
2022-12-19,334.21204820
2022-12-20,326.39316736
2022-12-21,324.26517922
2022-12-22,325.67068783
2022-12-23,322.48343446
2022-12-24,322.48343446
2022-12-25,322.48343446
2022-12-26,324.48310070
2022-12-27,324.94838059
2022-12-28,323.69107309
2022-12-29,321.27539121
2022-12-30,321.33479439
2022-12-31,321.33479439
2023-01-01,321.33479439
2023-01-02,321.33479439
2023-01-03,321.33479439
2023-01-04,316.87870116
2023-01-05,318.11655358
2023-01-06,319.90900898
2023-01-07,319.90900898
2023-01-08,319.90900898
2023-01-09,319.90900898
2023-01-10,322.26627547
2023-01-11,325.41600324
2023-01-12,325.43685427
2023-01-13,321.58579465
2023-01-14,321.58579465
2023-01-15,321.58579465
2023-01-16,318.11054142
2023-01-17,321.81363856
2023-01-18,329.41813249
2023-01-19,324.90280935
2023-01-20,326.63572592
2023-01-21,326.63572592
2023-01-22,326.63572592
2023-01-23,330.75552517
2023-01-24,335.35084894
2023-01-25,336.47000326
2023-01-26,336.09364373
2023-01-27,336.31027154
2023-01-28,336.31027154
2023-01-29,336.31027154
2023-01-30,336.88970387
2023-01-31,335.67192406
2023-02-01,335.89780945
2023-02-02,336.52637569
2023-02-03,337.77374671
2023-02-04,337.77374671
2023-02-05,337.77374671
2023-02-06,339.91511134
2023-02-07,339.81686737
2023-02-08,338.90328875
2023-02-09,338.62822874
2023-02-10,339.63029028
2023-02-11,339.63029028
2023-02-12,339.63029028
2023-02-13,336.81047651
2023-02-14,338.84435204
2023-02-15,337.65542514
2023-02-16,339.92526376
2023-02-17,337.78309214
2023-02-18,337.78309214
2023-02-19,337.78309214
2023-02-20,337.99930102
2023-02-21,337.30151904
2023-02-22,333.02627929
2023-02-23,333.02627929
2023-02-24,337.06592303
2023-02-25,337.06592303
2023-02-26,337.06592303
2023-02-27,336.89881754
2023-02-28,337.14456434
2023-03-01,338.26425212
2023-03-02,338.06700516
2023-03-03,343.03799988
2023-03-04,343.03799988
2023-03-05,343.03799988
2023-03-06,346.65812929
2023-03-07,347.55632570
2023-03-08,349.10690202
2023-03-09,351.20071849
2023-03-10,345.58078352
2023-03-11,345.58078352
2023-03-12,345.58078352
2023-03-13,341.96549119
2023-03-14,334.80379545
2023-03-15,334.91245502
2023-03-16,332.33405546
2023-03-17,336.10792036
2023-03-18,336.10792036
2023-03-19,336.10792036
2023-03-20,331.56301192
2023-03-21,331.56301192
2023-03-22,337.65953529
2023-03-23,337.08989589
2023-03-24,336.71663962
2023-03-25,336.71663962
2023-03-26,336.71663962
2023-03-27,337.77758493
2023-03-28,338.23931203
2023-03-29,342.46370017
2023-03-30,344.35001352
2023-03-31,347.35642915
2023-04-01,347.35642915
2023-04-02,347.35642915
2023-04-03,349.07595984
2023-04-04,350.21580211
2023-04-05,344.65397768
2023-04-06,340.67408174
2023-04-07,341.21458127
2023-04-08,341.21458127
2023-04-09,341.21458127
2023-04-10,342.55121330
2023-04-11,345.94206816
2023-04-12,347.79974628
2023-04-13,348.68437354
2023-04-14,352.61620618
2023-04-15,352.61620618
2023-04-16,352.61620618
2023-04-17,352.86196839
2023-04-18,354.53324053
2023-04-19,353.92369330
2023-04-20,354.51357969
2023-04-21,353.48052712
2023-04-22,353.48052712
2023-04-23,353.48052712
2023-04-24,353.80504098
2023-04-25,354.11969502
2023-04-26,351.73021997
2023-04-27,352.21206892
2023-04-28,356.91265597
2023-04-29,356.91265597
2023-04-30,356.91265597
2023-05-01,360.04013274
2023-05-02,360.42370690
2023-05-03,360.42370690
2023-05-04,360.42370690
2023-05-05,360.42370690
2023-05-06,360.42370690
2023-05-07,360.42370690
2023-05-08,357.96440872
2023-05-09,361.39770765
2023-05-10,360.00073493
2023-05-11,360.06960091
2023-05-12,363.22777858
2023-05-13,363.22777858
2023-05-14,363.22777858
2023-05-15,366.03206157
2023-05-16,368.57075343
2023-05-17,371.51298889
2023-05-18,377.20085647
2023-05-19,380.04489661
2023-05-20,380.04489661
2023-05-21,380.04489661
2023-05-22,382.93321464
2023-05-23,381.38715242
2023-05-24,378.17737755
2023-05-25,379.82846216
2023-05-26,381.16550545
2023-05-27,381.16550545
2023-05-28,381.16550545
2023-05-29,384.86466217
2023-05-30,385.95785177
2023-05-31,380.82359264
2023-06-01,384.21556934
2023-06-02,388.58749760
2023-06-03,388.58749760
2023-06-04,388.58749760
2023-06-05,396.61323767
2023-06-06,399.64657061
2023-06-07,392.79271265
2023-06-08,389.66053839
2023-06-09,396.85320667
2023-06-10,396.85320667
2023-06-11,396.85320667
2023-06-12,398.81592953
2023-06-13,406.90502170
2023-06-14,412.47806042
2023-06-15,412.25705096
2023-06-16,414.39617653
2023-06-17,414.39617653
2023-06-18,414.39617653
2023-06-19,411.15474892
2023-06-20,411.31682119
2023-06-21,413.44907443
2023-06-22,409.87610045
2023-06-23,404.33397510
2023-06-24,404.33397510
2023-06-25,404.33397510
2023-06-26,403.39258169
2023-06-27,401.58658987
2023-06-28,409.07022063
2023-06-29,409.90603495
2023-06-30,409.40645131
2023-07-01,409.40645131
2023-07-02,409.40645131
2023-07-03,415.96779357
2023-07-04,412.10344154
2023-07-05,411.13240715
2023-07-06,404.50173152
2023-07-07,400.01901299
2023-07-08,400.01901299
2023-07-09,400.01901299
2023-07-10,397.65477582
2023-07-11,397.83136556
2023-07-12,394.78023967
2023-07-13,400.38233826
2023-07-14,399.98988990
2023-07-15,399.98988990
2023-07-16,399.98988990
2023-07-17,399.98988990
2023-07-18,401.16741694
2023-07-19,405.92675605
2023-07-20,401.12799183
2023-07-21,398.95915616
2023-07-22,398.95915616
2023-07-23,398.95915616
2023-07-24,403.58190787
2023-07-25,403.36598630
2023-07-26,403.19911742
2023-07-27,405.82972837
2023-07-28,404.29843459
2023-07-29,404.29843459
2023-07-30,404.29843459
2023-07-31,409.14807275
2023-08-01,412.67253235
2023-08-02,403.64999628
2023-08-03,397.23878504
2023-08-04,397.78054565
2023-08-05,397.78054565
2023-08-06,397.78054565
2023-08-07,398.49803555
2023-08-08,399.88446999
2023-08-09,397.90653863
2023-08-10,401.03836470
2023-08-11,401.03836470
2023-08-12,401.03836470
2023-08-13,401.03836470
2023-08-14,396.21871010
2023-08-15,398.29404903
2023-08-16,392.81458596
2023-08-17,391.19493482
2023-08-18,389.14847050
2023-08-19,389.14847050
2023-08-20,389.14847050
2023-08-21,390.43853231
2023-08-22,393.86272002
2023-08-23,395.58938898
2023-08-24,398.80037341
2023-08-25,391.12675912
2023-08-26,391.12675912
2023-08-27,391.12675912
2023-08-28,397.44284338
2023-08-29,398.09292593
2023-08-30,399.53863662
2023-08-31,402.84741464
2023-09-01,403.91480560
2023-09-02,403.91480560
2023-09-03,403.91480560
2023-09-04,406.56412845
2023-09-05,407.65107968
2023-09-06,410.04825147
2023-09-07,407.14628505
2023-09-08,402.70104277
2023-09-09,402.70104277
2023-09-10,402.70104277
2023-09-11,401.06058692
2023-09-12,404.64252720
2023-09-13,403.81739553
2023-09-14,409.18581021
2023-09-15,413.39912775
2023-09-16,413.39912775
2023-09-17,413.39912775
2023-09-18,413.39912775
2023-09-19,410.02022900
2023-09-20,407.48596818
2023-09-21,402.23278295
2023-09-22,400.27126381
2023-09-23,400.27126381
2023-09-24,400.27126381
2023-09-25,403.44694357
2023-09-26,399.22230780
2023-09-27,399.89243478
2023-09-28,396.86898124
2023-09-29,396.71388246
2023-09-30,396.71388246
2023-10-01,396.71388246
2023-10-02,395.56327176
2023-10-03,389.33764066
2023-10-04,380.88898972
2023-10-05,387.40029119
2023-10-06,386.49537486
2023-10-07,386.49537486
2023-10-08,386.49537486
2023-10-09,386.49537486
2023-10-10,395.90646921
2023-10-11,398.14339936
2023-10-12,404.86406432
2023-10-13,402.62704097
2023-10-14,402.62704097
2023-10-15,402.62704097
2023-10-16,394.89034456
2023-10-17,399.38468832
2023-10-18,399.41426196
2023-10-19,392.14001559
2023-10-20,390.09959698
2023-10-21,390.09959698
2023-10-22,390.09959698
2023-10-23,387.03375470
2023-10-24,387.81256608
2023-10-25,390.22793255
2023-10-26,382.31112444
2023-10-27,386.96475308
2023-10-28,386.96475308
2023-10-29,386.96475308
2023-10-30,383.44458735
2023-10-31,385.34770298
2023-11-01,394.14381766
2023-11-02,398.23630475
2023-11-03,398.23630475
2023-11-04,398.23630475
2023-11-05,398.23630475
2023-11-06,407.24101779
2023-11-07,402.08259885
2023-11-08,400.82009367
2023-11-09,406.50163633
2023-11-10,405.60398275
2023-11-11,405.60398275
2023-11-12,405.60398275
2023-11-13,405.80128556
2023-11-14,407.12325223
2023-11-15,416.87070421
2023-11-16,415.75583770
2023-11-17,417.66993060
2023-11-18,417.66993060
2023-11-19,417.66993060
2023-11-20,415.30172580
2023-11-21,414.89714177
2023-11-22,416.05171588
2023-11-23,416.05171588
2023-11-24,418.11432347
2023-11-25,418.11432347
2023-11-26,418.11432347
2023-11-27,415.99227495
2023-11-28,415.51852215
2023-11-29,414.46236133
2023-11-30,416.44641379
2023-12-01,415.77515714
2023-12-02,415.77515714
2023-12-03,415.77515714
2023-12-04,413.37622512
2023-12-05,407.99565569
2023-12-06,415.94337067
2023-12-07,409.01233408
2023-12-08,402.44637932
2023-12-09,402.44637932
2023-12-10,402.44637932
2023-12-11,408.19341101
2023-12-12,408.78590824
2023-12-13,409.76356062
2023-12-14,406.89964196
2023-12-15,410.28707416
2023-12-16,410.28707416
2023-12-17,410.28707416
2023-12-18,407.76844941
2023-12-19,413.22072135
2023-12-20,418.64357266
2023-12-21,412.28213244
2023-12-22,412.60813712
2023-12-23,412.60813712
2023-12-24,412.60813712
2023-12-25,413.60595357
2023-12-26,414.21846718
2023-12-27,418.67437843
2023-12-28,417.60728588
2023-12-29,416.69827258
2023-12-30,416.69827258
2023-12-31,416.69827258
2024-01-01,416.69827258
2024-01-02,416.69827258
2024-01-03,416.69827258
2024-01-04,414.58337550
2024-01-05,415.65072952
2024-01-06,415.65072952
2024-01-07,415.65072952
2024-01-08,415.65072952
2024-01-09,420.22722611
2024-01-10,428.29319272
2024-01-11,437.69329633
2024-01-12,443.82124540
2024-01-13,443.82124540
2024-01-14,443.82124540
2024-01-15,447.64059617
2024-01-16,444.29854416
2024-01-17,442.64208411
2024-01-18,442.50566049
2024-01-19,442.50566049
2024-01-20,442.50566049
2024-01-21,442.50566049
2024-01-22,442.50566049
2024-01-23,442.50566049
2024-01-24,442.50566049
2024-01-25,442.50566049
2024-01-26,442.50566049
2024-01-27,442.50566049
2024-01-28,442.50566049
2024-01-29,442.50566049
2024-01-30,442.50566049
2024-01-31,442.50566049
2024-02-01,442.50566049
2024-02-02,442.50566049
2024-02-03,442.50566049
2024-02-04,442.50566049
2024-02-05,442.50566049
2024-02-06,442.50566049
2024-02-07,442.50566049
2024-02-08,442.50566049
2024-02-09,442.50566049
2024-02-10,442.50566049
2024-02-11,442.50566049
2024-02-12,442.50566049
2024-02-13,442.50566049
2024-02-14,442.50566049
2024-02-15,442.50566049
2024-02-16,442.50566049
2024-02-17,442.50566049
2024-02-18,442.50566049
2024-02-19,442.50566049
2024-02-20,442.50566049
2024-02-21,442.50566049
2024-02-22,442.50566049
2024-02-23,442.50566049
2024-02-24,442.50566049
2024-02-25,442.50566049
2024-02-26,442.50566049
2024-02-27,442.50566049
2024-02-28,442.50566049
2024-02-29,442.50566049
2024-03-01,442.50566049
2024-03-02,442.50566049
2024-03-03,442.50566049
2024-03-04,442.50566049
2024-03-05,442.50566049
2024-03-06,442.50566049
2024-03-07,442.50566049
2024-03-08,442.50566049
2024-03-09,442.50566049
2024-03-10,442.50566049
2024-03-11,442.50566049
2024-03-12,442.50566049
2024-03-13,442.50566049
2024-03-14,442.50566049
2024-03-15,442.50566049
2024-03-16,442.50566049
2024-03-17,442.50566049
2024-03-18,442.50566049
2024-03-19,442.50566049
2024-03-20,442.50566049
2024-03-21,442.50566049
2024-03-22,442.50566049
2024-03-23,442.50566049
2024-03-24,442.50566049
2024-03-25,442.50566049
2024-03-26,442.50566049
2024-03-27,442.50566049
2024-03-28,442.50566049
2024-03-29,442.50566049
2024-03-30,442.50566049
2024-03-31,442.50566049
2024-04-01,442.50566049
2024-04-02,442.50566049
2024-04-03,442.50566049
2024-04-04,442.50566049
2024-04-05,442.50566049
2024-04-06,442.50566049
2024-04-07,442.50566049
2024-04-08,442.50566049
2024-04-09,442.50566049
2024-04-10,442.50566049
2024-04-11,442.50566049
2024-04-12,442.50566049
2024-04-13,442.50566049
2024-04-14,442.50566049
2024-04-15,442.50566049
2024-04-16,442.50566049
2024-04-17,442.50566049
2024-04-18,442.50566049
2024-04-19,442.50566049
2024-04-20,442.50566049
2024-04-21,442.50566049
2024-04-22,442.50566049
2024-04-23,442.50566049
2024-04-24,442.50566049
2024-04-25,442.50566049
2024-04-26,442.50566049
2024-04-27,442.50566049
2024-04-28,442.50566049
2024-04-29,442.50566049
2024-04-30,442.50566049
2024-05-01,442.50566049
2024-05-02,442.50566049
2024-05-03,442.50566049
2024-05-04,442.50566049
2024-05-05,442.50566049
2024-05-06,442.50566049
2024-05-07,442.50566049
2024-05-08,442.50566049
2024-05-09,442.50566049
2024-05-10,442.50566049
2024-05-11,442.50566049
2024-05-12,442.50566049
2024-05-13,442.50566049
2024-05-14,442.50566049
2024-05-15,442.50566049
2024-05-16,442.50566049
2024-05-17,442.50566049
2024-05-18,442.50566049
2024-05-19,442.50566049
2024-05-20,442.50566049
2024-05-21,442.50566049
2024-05-22,442.50566049
2024-05-23,442.50566049
2024-05-24,442.50566049
2024-05-25,442.50566049
2024-05-26,442.50566049
2024-05-27,442.50566049
2024-05-28,442.50566049
2024-05-29,442.50566049
2024-05-30,442.50566049
2024-05-31,442.50566049
2024-06-01,442.50566049
2024-06-02,442.50566049
2024-06-03,442.50566049
2024-06-04,442.50566049
2024-06-05,442.50566049
2024-06-06,442.50566049
2024-06-07,442.50566049
2024-06-08,442.50566049
2024-06-09,442.50566049
2024-06-10,442.50566049
2024-06-11,442.50566049
2024-06-12,442.50566049
2024-06-13,442.50566049
2024-06-14,442.50566049
2024-06-15,442.50566049
2024-06-16,442.50566049
2024-06-17,442.50566049
2024-06-18,442.50566049
2024-06-19,442.50566049
2024-06-20,442.50566049
2024-06-21,442.50566049
2024-06-22,442.50566049
2024-06-23,442.50566049
2024-06-24,442.50566049
2024-06-25,442.50566049
2024-06-26,442.50566049
2024-06-27,442.50566049
2024-06-28,442.50566049
2024-06-29,442.50566049
2024-06-30,442.50566049
2024-07-01,442.50566049
2024-07-02,442.50566049
2024-07-03,442.50566049
2024-07-04,442.50566049
2024-07-05,442.50566049
2024-07-06,442.50566049
2024-07-07,442.50566049
2024-07-08,442.50566049
2024-07-09,442.50566049
2024-07-10,442.50566049
2024-07-11,442.50566049
2024-07-12,442.50566049
2024-07-13,442.50566049
2024-07-14,442.50566049
2024-07-15,442.50566049
2024-07-16,442.50566049
2024-07-17,442.50566049
2024-07-18,442.50566049
2024-07-19,442.50566049
2024-07-20,442.50566049
2024-07-21,442.50566049
2024-07-22,442.50566049
2024-07-23,442.50566049
2024-07-24,442.50566049
2024-07-25,442.50566049
2024-07-26,442.50566049
2024-07-27,442.50566049
2024-07-28,442.50566049
2024-07-29,442.50566049
2024-07-30,442.50566049
2024-07-31,442.50566049
2024-08-01,442.50566049
2024-08-02,442.50566049
2024-08-03,442.50566049
2024-08-04,442.50566049
2024-08-05,442.50566049
2024-08-06,442.50566049
2024-08-07,442.50566049
2024-08-08,442.50566049
2024-08-09,442.50566049
2024-08-10,442.50566049
2024-08-11,442.50566049
2024-08-12,442.50566049
2024-08-13,442.50566049
2024-08-14,442.50566049
2024-08-15,442.50566049
2024-08-16,442.50566049
2024-08-17,442.50566049
2024-08-18,442.50566049
2024-08-19,442.50566049
2024-08-20,442.50566049
2024-08-21,442.50566049
2024-08-22,442.50566049
2024-08-23,442.50566049
2024-08-24,442.50566049
2024-08-25,442.50566049
2024-08-26,442.50566049
2024-08-27,442.50566049
2024-08-28,442.50566049
2024-08-29,442.50566049
2024-08-30,442.50566049
2024-08-31,442.50566049
2024-09-01,442.50566049
2024-09-02,442.50566049
2024-09-03,442.50566049
2024-09-04,442.50566049
2024-09-05,442.50566049
2024-09-06,442.50566049
2024-09-07,442.50566049
2024-09-08,442.50566049
2024-09-09,442.50566049
2024-09-10,442.50566049
2024-09-11,442.50566049
2024-09-12,442.50566049
2024-09-13,442.50566049
2024-09-14,442.50566049
2024-09-15,442.50566049
2024-09-16,442.50566049
2024-09-17,442.50566049
2024-09-18,442.50566049
2024-09-19,442.50566049
2024-09-20,442.50566049
2024-09-21,442.50566049
2024-09-22,442.50566049
2024-09-23,442.50566049
2024-09-24,442.50566049
2024-09-25,442.50566049
2024-09-26,442.50566049
2024-09-27,442.50566049
2024-09-28,442.50566049
2024-09-29,442.50566049
2024-09-30,442.50566049
2024-10-01,442.50566049
2024-10-02,442.50566049
2024-10-03,442.50566049
2024-10-04,442.50566049
2024-10-05,442.50566049
2024-10-06,442.50566049
2024-10-07,442.50566049
2024-10-08,442.50566049
2024-10-09,442.50566049
2024-10-10,442.50566049
2024-10-11,442.50566049
2024-10-12,442.50566049
2024-10-13,442.50566049
2024-10-14,442.50566049
2024-10-15,442.50566049
2024-10-16,442.50566049
2024-10-17,442.50566049
2024-10-18,442.50566049
2024-10-19,442.50566049
2024-10-20,442.50566049
2024-10-21,442.50566049
2024-10-22,442.50566049
2024-10-23,442.50566049
2024-10-24,442.50566049
2024-10-25,442.50566049
2024-10-26,442.50566049
2024-10-27,442.50566049
2024-10-28,442.50566049
2024-10-29,442.50566049
2024-10-30,442.50566049
2024-10-31,442.50566049
2024-11-01,442.50566049
2024-11-02,442.50566049
2024-11-03,442.50566049
2024-11-04,442.50566049
2024-11-05,442.50566049
2024-11-06,442.50566049
2024-11-07,442.50566049
2024-11-08,442.50566049
2024-11-09,442.50566049
2024-11-10,442.50566049
2024-11-11,442.50566049
2024-11-12,442.50566049
2024-11-13,442.50566049
2024-11-14,442.50566049
2024-11-15,442.50566049
2024-11-16,442.50566049
2024-11-17,442.50566049
2024-11-18,442.50566049
2024-11-19,442.50566049
2024-11-20,442.50566049
2024-11-21,442.50566049
2024-11-22,442.50566049
2024-11-23,442.50566049
2024-11-24,442.50566049
2024-11-25,442.50566049
2024-11-26,442.50566049
2024-11-27,442.50566049
2024-11-28,442.50566049
2024-11-29,442.50566049
2024-11-30,442.50566049
2024-12-01,442.50566049
2024-12-02,442.50566049
2024-12-03,442.50566049
2024-12-04,442.50566049
2024-12-05,442.50566049
2024-12-06,442.50566049
2024-12-07,442.50566049
2024-12-08,442.50566049
2024-12-09,442.50566049
2024-12-10,442.50566049
2024-12-11,442.50566049
2024-12-12,442.50566049
2024-12-13,442.50566049
2024-12-14,442.50566049
2024-12-15,442.50566049
2024-12-16,442.50566049
2024-12-17,442.50566049
2024-12-18,442.50566049
2024-12-19,442.50566049
2024-12-20,442.50566049
2024-12-21,442.50566049
2024-12-22,442.50566049
2024-12-23,442.50566049
2024-12-24,442.50566049
2024-12-25,442.50566049
2024-12-26,442.50566049
2024-12-27,442.50566049
2024-12-28,442.50566049
2024-12-29,442.50566049
2024-12-30,442.50566049
2024-12-31,442.50566049
2025-01-01,442.50566049
2025-01-02,442.50566049
2025-01-03,442.50566049
2025-01-04,442.50566049
2025-01-05,442.50566049
2025-01-06,442.50566049
2025-01-07,442.50566049
2025-01-08,442.50566049
2025-01-09,442.50566049
2025-01-10,442.50566049
2025-01-11,442.50566049
2025-01-12,442.50566049
2025-01-13,442.50566049
2025-01-14,442.50566049
2025-01-15,442.50566049
2025-01-16,442.50566049
2025-01-17,442.50566049
2025-01-18,442.50566049
2025-01-19,442.50566049
2025-01-20,442.50566049
2025-01-21,442.50566049
2025-01-22,442.50566049
2025-01-23,442.50566049
2025-01-24,442.50566049
2025-01-25,442.50566049
2025-01-26,442.50566049
2025-01-27,442.50566049
2025-01-28,442.50566049
2025-01-29,442.50566049
2025-01-30,442.50566049
2025-01-31,442.50566049
2025-02-01,442.50566049
2025-02-02,442.50566049
2025-02-03,442.50566049
2025-02-04,442.50566049
2025-02-05,442.50566049
2025-02-06,442.50566049
2025-02-07,442.50566049
2025-02-08,442.50566049
2025-02-09,442.50566049
2025-02-10,442.50566049
2025-02-11,442.50566049
2025-02-12,442.50566049
2025-02-13,442.50566049
2025-02-14,442.50566049
2025-02-15,442.50566049
2025-02-16,442.50566049
2025-02-17,442.50566049
2025-02-18,442.50566049
2025-02-19,442.50566049
2025-02-20,442.50566049
2025-02-21,442.50566049
2025-02-22,442.50566049
2025-02-23,442.50566049
2025-02-24,442.50566049
2025-02-25,442.50566049
2025-02-26,442.50566049
2025-02-27,442.50566049
2025-02-28,442.50566049
2025-03-01,442.50566049
2025-03-02,442.50566049
2025-03-03,442.50566049
2025-03-04,442.50566049
2025-03-05,442.50566049
2025-03-06,442.50566049
2025-03-07,442.50566049
2025-03-08,442.50566049
2025-03-09,442.50566049
2025-03-10,442.50566049
2025-03-11,442.50566049
2025-03-12,442.50566049
2025-03-13,442.50566049
2025-03-14,442.50566049
2025-03-15,442.50566049
2025-03-16,442.50566049
2025-03-17,442.50566049
2025-03-18,442.50566049
2025-03-19,442.50566049
2025-03-20,442.50566049
2025-03-21,442.50566049
2025-03-22,442.50566049
2025-03-23,442.50566049
2025-03-24,442.50566049
2025-03-25,442.50566049
2025-03-26,442.50566049
2025-03-27,442.50566049
2025-03-28,442.50566049
2025-03-29,442.50566049
2025-03-30,442.50566049
2025-03-31,442.50566049
2025-04-01,442.50566049
2025-04-02,442.50566049
2025-04-03,442.50566049
2025-04-04,442.50566049
2025-04-05,442.50566049
2025-04-06,442.50566049
2025-04-07,442.50566049
2025-04-08,442.50566049
2025-04-09,442.50566049
2025-04-10,442.50566049
2025-04-11,442.50566049
2025-04-12,442.50566049
2025-04-13,442.50566049
2025-04-14,442.50566049
2025-04-15,442.50566049
2025-04-16,442.50566049
2025-04-17,442.50566049
2025-04-18,442.50566049
2025-04-19,442.50566049
2025-04-20,442.50566049
2025-04-21,442.50566049
2025-04-22,442.50566049
2025-04-23,442.50566049
2025-04-24,442.50566049
2025-04-25,442.50566049
2025-04-26,442.50566049
2025-04-27,442.50566049
2025-04-28,442.50566049
2025-04-29,442.50566049
2025-04-30,442.50566049
2025-05-01,442.50566049
2025-05-02,442.50566049
2025-05-03,442.50566049
2025-05-04,442.50566049
2025-05-05,442.50566049
2025-05-06,442.50566049
2025-05-07,442.50566049
2025-05-08,442.50566049
2025-05-09,442.50566049
2025-05-10,442.50566049
2025-05-11,442.50566049
2025-05-12,442.50566049
2025-05-13,442.50566049
2025-05-14,442.50566049
2025-05-15,442.50566049
2025-05-16,442.50566049
2025-05-17,442.50566049
2025-05-18,442.50566049
2025-05-19,442.50566049
2025-05-20,442.50566049
2025-05-21,442.50566049
2025-05-22,442.50566049
2025-05-23,442.50566049
2025-05-24,442.50566049
2025-05-25,442.50566049
2025-05-26,442.50566049
2025-05-27,442.50566049
2025-05-28,442.50566049
2025-05-29,442.50566049
2025-05-30,442.50566049
2025-05-31,442.50566049
2025-06-01,442.50566049
2025-06-02,442.50566049
2025-06-03,442.50566049
2025-06-04,442.50566049
2025-06-05,442.50566049
2025-06-06,442.50566049
2025-06-07,442.50566049
2025-06-08,442.50566049
2025-06-09,442.50566049
2025-06-10,442.50566049
2025-06-11,442.50566049
2025-06-12,442.50566049
2025-06-13,442.50566049
2025-06-14,442.50566049
2025-06-15,442.50566049
2025-06-16,442.50566049
2025-06-17,442.50566049
2025-06-18,442.50566049
2025-06-19,442.50566049
2025-06-20,442.50566049
2025-06-21,442.50566049
2025-06-22,442.50566049
2025-06-23,442.50566049
2025-06-24,442.50566049
2025-06-25,442.50566049
2025-06-26,442.50566049
2025-06-27,442.50566049
2025-06-28,442.50566049
2025-06-29,442.50566049
2025-06-30,
2025-07-01,442.50566049
2025-07-02,442.50566049
2025-07-03,442.50566049
2025-07-04,442.50566049
2025-07-05,442.50566049
2025-07-06,442.50566049
2025-07-07,442.50566049
2025-07-08,442.50566049
2025-07-09,442.50566049
2025-07-10,442.50566049
2025-07-11,442.50566049
2025-07-12,442.50566049
2025-07-13,442.50566049
2025-07-14,442.50566049
2025-07-15,442.50566049
2025-07-16,442.50566049
2025-07-17,442.50566049
2025-07-18,442.50566049
2025-07-19,442.50566049
2025-07-20,442.50566049
2025-07-21,442.50566049
2025-07-22,442.50566049
2025-07-23,442.50566049
2025-07-24,442.50566049
2025-07-25,442.50566049
2025-07-26,442.50566049
2025-07-27,442.50566049
2025-07-28,442.50566049
2025-07-29,442.50566049
2025-07-30,442.50566049
2025-07-31,442.50566049
2025-08-01,442.50566049
2025-08-02,442.50566049
2025-08-03,442.50566049
2025-08-04,442.50566049
2025-08-05,442.50566049
2025-08-06,442.50566049
2025-08-07,442.50566049
2025-08-08,442.50566049
2025-08-09,442.50566049
2025-08-10,442.50566049
2025-08-11,442.50566049
2025-08-12,442.50566049
2025-08-13,442.50566049
2025-08-14,442.50566049
2025-08-15,442.50566049
2025-08-16,442.50566049
2025-08-17,442.50566049
2025-08-18,442.50566049
2025-08-19,442.50566049
2025-08-20,442.50566049
2025-08-21,442.50566049
2025-08-22,442.50566049
2025-08-23,442.50566049
2025-08-24,442.50566049
2025-08-25,442.50566049
2025-08-26,442.50566049
2025-08-27,442.50566049
2025-08-28,442.50566049
2025-08-29,442.50566049
2025-08-30,442.50566049
2025-08-31,442.50566049
2025-09-01,442.50566049
2025-09-02,442.50566049
2025-09-03,442.50566049
2025-09-04,442.50566049
2025-09-05,442.50566049
2025-09-06,442.50566049
2025-09-07,442.50566049
2025-09-08,442.50566049
2025-09-09,442.50566049
2025-09-10,442.50566049
2025-09-11,442.50566049
2025-09-12,442.50566049
2025-09-13,442.50566049
2025-09-14,442.50566049
2025-09-15,442.50566049
2025-09-16,442.50566049
2025-09-17,442.50566049
2025-09-18,442.50566049
2025-09-19,442.50566049
2025-09-20,442.50566049
2025-09-21,442.50566049
2025-09-22,442.50566049
2025-09-23,442.50566049
2025-09-24,442.50566049
2025-09-25,442.50566049
2025-09-26,442.50566049
2025-09-27,442.50566049
2025-09-28,442.50566049
2025-09-29,442.50566049
2025-09-30,442.50566049
2025-10-01,442.50566049
2025-10-02,442.50566049
2025-10-03,442.50566049
2025-10-04,442.50566049
2025-10-05,442.50566049
2025-10-06,442.50566049
2025-10-07,442.50566049
2025-10-08,442.50566049
2025-10-09,442.50566049
2025-10-10,442.50566049
2025-10-11,442.50566049
2025-10-12,442.50566049
2025-10-13,442.50566049
2025-10-14,442.50566049
2025-10-15,442.50566049
2025-10-16,442.50566049
2025-10-17,442.50566049
2025-10-18,442.50566049
2025-10-19,442.50566049
2025-10-20,442.50566049
2025-10-21,442.50566049
2025-10-22,442.50566049
2025-10-23,442.50566049
2025-10-24,442.50566049
2025-10-25,442.50566049
2025-10-26,442.50566049
2025-10-27,442.50566049
2025-10-28,442.50566049
2025-10-29,442.50566049
2025-10-30,442.50566049
2025-10-31,442.50566049
2025-11-01,442.50566049
2025-11-02,442.50566049
2025-11-03,442.50566049
2025-11-04,442.50566049
2025-11-05,442.50566049
2025-11-06,442.50566049
2025-11-07,442.50566049
2025-11-08,442.50566049
2025-11-09,442.50566049
2025-11-10,442.50566049
2025-11-11,442.50566049
2025-11-12,442.50566049
2025-11-13,442.50566049
2025-11-14,442.50566049
2025-11-15,442.50566049
2025-11-16,442.50566049
2025-11-17,442.50566049
2025-11-18,442.50566049
2025-11-19,442.50566049
2025-11-20,442.50566049
2025-11-21,442.50566049
2025-11-22,442.50566049
2025-11-23,442.50566049
2025-11-24,442.50566049
2025-11-25,442.50566049
2025-11-26,442.50566049
2025-11-27,442.50566049
2025-11-28,442.50566049
2025-11-29,442.50566049
2025-11-30,442.50566049
2025-12-01,442.50566049
2025-12-02,442.50566049
2025-12-03,442.50566049
2025-12-04,442.50566049
2025-12-05,442.50566049
2025-12-06,442.50566049
2025-12-07,442.50566049
2025-12-08,442.50566049
2025-12-09,442.50566049
2025-12-10,442.50566049
2025-12-11,442.50566049
2025-12-12,442.50566049
2025-12-13,442.50566049
2025-12-14,442.50566049
2025-12-15,442.50566049
2025-12-16,442.50566049
2025-12-17,442.50566049
2025-12-18,442.50566049
2025-12-19,442.50566049
2025-12-20,442.50566049
2025-12-21,442.50566049
2025-12-22,442.50566049
2025-12-23,442.50566049
2025-12-24,442.50566049
2025-12-25,442.50566049
2025-12-26,442.50566049
2025-12-27,442.50566049
2025-12-28,442.50566049
2025-12-29,442.50566049
2025-12-30,442.50566049
2025-12-31,442.50566049
2026-01-01,442.50566049
2026-01-02,442.50566049
2026-01-03,442.50566049
2026-01-04,442.50566049
2026-01-05,442.50566049
2026-01-06,442.50566049
2026-01-07,442.50566049
2026-01-08,442.50566049
2026-01-09,442.50566049
2026-01-10,442.50566049
2026-01-11,442.50566049
2026-01-12,442.50566049
2026-01-13,442.50566049
2026-01-14,442.50566049
2026-01-15,442.50566049
2026-01-16,442.50566049
2026-01-17,442.50566049
2026-01-18,442.50566049
2026-01-19,442.50566049
2026-01-20,442.50566049
2026-01-21,442.50566049
2026-01-22,442.50566049
2026-01-23,442.50566049
2026-01-24,442.50566049
2026-01-25,442.50566049
2026-01-26,442.50566049
2026-01-27,442.50566049
2026-01-28,442.50566049
2026-01-29,442.50566049
2026-01-30,442.50566049
2026-01-31,442.50566049
2026-02-01,442.50566049
2026-02-02,442.50566049
2026-02-03,442.50566049
2026-02-04,442.50566049
2026-02-05,442.50566049
2026-02-06,442.50566049
2026-02-07,442.50566049
2026-02-08,442.50566049
2026-02-09,442.50566049
2026-02-10,442.50566049
2026-02-11,442.50566049
2026-02-12,442.50566049
2026-02-13,442.50566049
2026-02-14,442.50566049
2026-02-15,442.50566049
2026-02-16,442.50566049
2026-02-17,442.50566049
2026-02-18,442.50566049
2026-02-19,442.50566049
2026-02-20,442.50566049
2026-02-21,442.50566049
2026-02-22,442.50566049
2026-02-23,442.50566049
2026-02-24,442.50566049
2026-02-25,442.50566049
2026-02-26,442.50566049
2026-02-27,442.50566049
2026-02-28,442.50566049
2026-03-01,442.50566049
2026-03-02,442.50566049
2026-03-03,442.50566049
2026-03-04,442.50566049
2026-03-05,442.50566049
2026-03-06,442.50566049
2026-03-07,442.50566049
2026-03-08,442.50566049
2026-03-09,442.50566049
2026-03-10,442.50566049
2026-03-11,442.50566049
2026-03-12,442.50566049
2026-03-13,442.50566049
2026-03-14,442.50566049
2026-03-15,442.50566049
2026-03-16,442.50566049
2026-03-17,442.50566049
2026-03-18,442.50566049
2026-03-19,442.50566049
2026-03-20,442.50566049
2026-03-21,442.50566049
2026-03-22,442.50566049
2026-03-23,442.50566049
2026-03-24,442.50566049
2026-03-25,442.50566049
2026-03-26,442.50566049
2026-03-27,442.50566049
2026-03-28,442.50566049
2026-03-29,442.50566049
2026-03-30,442.50566049
2026-03-31,442.50566049
2026-04-01,442.50566049
2026-04-02,442.50566049
2026-04-03,442.50566049
2026-04-04,442.50566049
2026-04-05,442.50566049
2026-04-06,442.50566049
2026-04-07,442.50566049
2026-04-08,442.50566049
2026-04-09,442.50566049
2026-04-10,442.50566049
2026-04-11,442.50566049
2026-04-12,442.50566049
2026-04-13,442.50566049
2026-04-14,442.50566049
2026-04-15,442.50566049
2026-04-16,442.50566049
2026-04-17,442.50566049
2026-04-18,442.50566049
2026-04-19,442.50566049
2026-04-20,442.50566049
2026-04-21,442.50566049
2026-04-22,442.50566049
2026-04-23,442.50566049
2026-04-24,442.50566049
2026-04-25,442.50566049
2026-04-26,442.50566049
2026-04-27,442.50566049
2026-04-28,442.50566049
2026-04-29,442.50566049
2026-04-30,442.50566049
2026-05-01,442.50566049
2026-05-02,442.50566049
2026-05-03,442.50566049
2026-05-04,442.50566049
2026-05-05,442.50566049
2026-05-06,442.50566049
2026-05-07,442.50566049
2026-05-08,442.50566049
2026-05-09,442.50566049
2026-05-10,442.50566049
2026-05-11,442.50566049
2026-05-12,442.50566049
2026-05-13,442.50566049
2026-05-14,442.50566049
2026-05-15,442.50566049
2026-05-16,442.50566049
2026-05-17,442.50566049
2026-05-18,442.50566049
2026-05-19,442.50566049
2026-05-20,442.50566049
2026-05-21,442.50566049
2026-05-22,442.50566049
2026-05-23,442.50566049
2026-05-24,442.50566049
2026-05-25,442.50566049
2026-05-26,442.50566049
2026-05-27,442.50566049
2026-05-28,442.50566049
2026-05-29,442.50566049
2026-05-30,442.50566049
2026-05-31,442.50566049
2026-06-01,442.50566049
2026-06-02,442.50566049
2026-06-03,442.50566049
2026-06-04,442.50566049
2026-06-05,442.50566049
2026-06-06,442.50566049
2026-06-07,442.50566049
2026-06-08,442.50566049
2026-06-09,442.50566049
2026-06-10,442.50566049
2026-06-11,442.50566049
2026-06-12,442.50566049
2026-06-13,442.50566049
2026-06-14,442.50566049
2026-06-15,442.50566049
2026-06-16,442.50566049
2026-06-17,442.50566049
2026-06-18,442.50566049
2026-06-19,442.50566049
2026-06-20,442.50566049
2026-06-21,442.50566049
2026-06-22,442.50566049
2026-06-23,442.50566049
2026-06-24,442.50566049
2026-06-25,442.50566049
2026-06-26,442.50566049
2026-06-27,442.50566049
2026-06-28,442.50566049
2026-06-29,442.50566049
2026-06-30,442.50566049
2026-07-01,442.50566049
2026-07-02,442.50566049
2026-07-03,442.50566049
2026-07-04,442.50566049
2026-07-05,442.50566049
2026-07-06,442.50566049
2026-07-07,442.50566049
2026-07-08,442.50566049
2026-07-09,442.50566049
2026-07-10,442.50566049
2026-07-11,442.50566049
2026-07-12,442.50566049
2026-07-13,442.50566049
2026-07-14,442.50566049
2026-07-15,442.50566049