,グローバル株式（RG4）
2011-03-10,100.00000000
2011-03-11,100.00000000
2011-03-12,100.00000000
2011-03-13,100.00000000
2011-03-14,100.00000000
2011-03-15,100.00000000
2011-03-16,100.00000000
2011-03-17,100.00000000
2011-03-18,100.00000000
2011-03-19,100.00000000
2011-03-20,100.00000000
2011-03-21,100.00000000
2011-03-22,100.00000000
2011-03-23,100.00000000
2011-03-24,100.09535240
2011-03-25,100.84486059
2011-03-26,100.84486059
2011-03-27,100.84486059
2011-03-28,101.39204248
2011-03-29,101.66580911
2011-03-30,103.10538223
2011-03-31,105.02121303
2011-04-01,105.06890201
2011-04-02,105.06890201
2011-04-03,105.06890201
2011-04-04,107.02068757
2011-04-05,107.44894776
2011-04-06,108.73443925
2011-04-07,109.51996979
2011-04-08,109.06764498
2011-04-09,109.06764498
2011-04-10,109.06764498
2011-04-11,109.63911287
2011-04-12,108.53183238
2011-04-13,107.50825554
2011-04-14,107.62736544
2011-04-15,107.87727134
2011-04-16,107.87727134
2011-04-17,107.87727134
2011-04-18,107.23425678
2011-04-19,105.19803019
2011-04-20,105.75766162
2011-04-21,106.92468547
2011-04-22,106.60330066
2011-04-23,106.60330066
2011-04-24,106.60330066
2011-04-25,107.13933105
2011-04-26,106.36496407
2011-04-27,107.16305677
2011-04-28,108.89014717
2011-04-29,108.89014717
2011-04-30,108.89014717
2011-05-01,108.89014717
2011-05-02,108.50889402
2011-05-03,108.50889402
2011-05-04,108.50889402
2011-05-05,108.50889402
2011-05-06,105.42306395
2011-05-07,105.42306395
2011-05-08,105.42306395
2011-05-09,105.64946631
2011-05-10,104.98225707
2011-05-11,106.55516245
2011-05-12,106.50740592
2011-05-13,106.05453813
2011-05-14,106.05453813
2011-05-15,106.05453813
2011-05-16,105.41123877
2011-05-17,105.44697877
2011-05-18,105.94735748
2011-05-19,106.69828565
2011-05-20,107.42552185
2011-05-21,107.42552185
2011-05-22,107.42552185
2011-05-23,106.78173305
2011-05-24,105.14865167
2011-05-25,105.69692902
2011-05-26,105.89974187
2011-05-27,105.41090231
2011-05-28,105.41090231
2011-05-29,105.41090231
2011-05-30,105.83997644
2011-05-31,106.01876355
2011-06-01,106.28106288
2011-06-02,106.02295517
2011-06-03,105.75593816
2011-06-04,105.75593816
2011-06-05,105.75593816
2011-06-06,105.45266270
2011-06-07,105.11748869
2011-06-08,105.34626955
2011-06-09,104.57830673
2011-06-10,105.20001451
2011-06-11,105.20001451
2011-06-12,105.20001451
2011-06-13,103.72482627
2011-06-14,103.84674568
2011-06-15,105.12695320
2011-06-16,103.90766557
2011-06-17,103.11510767
2011-06-18,103.11510767
2011-06-19,103.11510767
2011-06-20,102.96876650
2011-06-21,102.90779210
2011-06-22,103.85903623
2011-06-23,103.77365849
2011-06-24,102.66380720
2011-06-25,102.66380720
2011-06-26,102.66380720
2011-06-27,102.51744054
2011-06-28,103.02974602
2011-06-29,103.92022738
2011-06-30,105.04250941
2011-07-01,106.05503265
2011-07-02,106.05503265
2011-07-03,106.05503265
2011-07-04,106.78706076
2011-07-05,106.96246694
2011-07-06,106.61164246
2011-07-07,106.17377309
2011-07-08,106.97219073
2011-07-09,106.97219073
2011-07-10,106.97219073
2011-07-11,105.51015794
2011-07-12,103.14845349
2011-07-13,101.69973243
2011-07-14,102.16236512
2011-07-15,101.72391122
2011-07-16,101.72391122
2011-07-17,101.72391122
2011-07-18,101.72391122
2011-07-19,100.28986835
2011-07-20,101.43224226
2011-07-21,102.14928565
2011-07-22,103.29173031
2011-07-23,103.29173031
2011-07-24,103.29173031
2011-07-25,103.32819931
2011-07-26,102.76904486
2011-07-27,102.81767096
2011-07-28,101.62636312
2011-07-29,101.31027637
2011-07-30,101.31027637
2011-07-31,101.31027637
2011-08-01,101.19319117
2011-08-02,99.73074231
2011-08-03,98.13417121
2011-08-04,99.69423633
2011-08-05,96.68369899
2011-08-06,96.68369899
2011-08-07,96.68369899
2011-08-08,94.78210921
2011-08-09,90.51557626
2011-08-10,91.40548875
2011-08-11,89.08920767
2011-08-12,91.24188026
2011-08-13,91.24188026
2011-08-14,91.24188026
2011-08-15,92.99080745
2011-08-16,94.57738824
2011-08-17,93.78452112
2011-08-18,94.76324972
2011-08-19,92.16145941
2011-08-20,92.16145941
2011-08-21,92.16145941
2011-08-22,90.95955472
2011-08-23,91.91368170
2011-08-24,93.59893909
2011-08-25,94.36725281
2011-08-26,94.06982799
2011-08-27,94.06982799
2011-08-28,94.06982799
2011-08-29,93.33859641
2011-08-30,95.14520807
2011-08-31,94.83740162
2011-09-01,96.29684861
2011-09-02,96.34632516
2011-09-03,96.34632516
2011-09-04,96.34632516
2011-09-05,94.20618877
2011-09-06,92.31353594
2011-09-07,92.37538610
2011-09-08,94.28054401
2011-09-09,94.28054401
2011-09-10,94.28054401
2011-09-11,94.28054401
2011-09-12,90.90996968
2011-09-13,89.01289607
2011-09-14,89.54261680
2011-09-15,90.07121516
2011-09-16,91.72209191
2011-09-17,91.72209191
2011-09-18,91.72209191
2011-09-19,91.72209191
2011-09-20,90.13259740
2011-09-21,91.13068252
2011-09-22,89.98468849
2011-09-23,89.98468849
2011-09-24,89.98468849
2011-09-25,89.98468849
2011-09-26,87.24869522
2011-09-27,88.08677321
2011-09-28,90.96620571
2011-09-29,90.00636915
2011-09-30,91.22787043
2011-10-01,91.22787043
2011-10-02,91.22787043
2011-10-03,90.70959651
2011-10-04,88.56213680
2011-10-05,88.09320029
2011-10-06,89.53709339
2011-10-07,91.61570812
2011-10-08,91.61570812
2011-10-09,91.61570812
2011-10-10,91.61570812
2011-10-11,94.71920040
2011-10-12,94.24514766
2011-10-13,96.09152414
2011-10-14,95.37962451
2011-10-15,95.37962451
2011-10-16,95.37962451
2011-10-17,96.90184173
2011-10-18,88.09115863
2011-10-19,85.56274223
2011-10-20,86.05675429
2011-10-21,85.43928451
2011-10-22,85.43928451
2011-10-23,85.43928451
2011-10-24,86.44878682
2011-10-25,87.22354188
2011-10-26,86.24665060
2011-10-27,86.75194092
2011-10-28,89.14376133
2011-10-29,89.14376133
2011-10-30,89.14376133
2011-10-31,89.66254602
2011-11-01,89.24525034
2011-11-02,86.61683832
2011-11-03,86.61683832
2011-11-04,88.24763884
2011-11-05,88.24763884
2011-11-06,88.24763884
2011-11-07,87.96865267
2011-11-08,87.92573250
2011-11-09,88.06523512
2011-11-10,86.09071392
2011-11-11,85.88680006
2011-11-12,85.88680006
2011-11-13,85.88680006
2011-11-14,87.38937271
2011-11-15,86.31608239
2011-11-16,85.71500628
2011-11-17,85.08171698
2011-11-18,84.71675606
2011-11-19,84.71675606
2011-11-20,84.71675606
2011-11-21,84.36249981
2011-11-22,82.85951506
2011-11-23,82.85951506
2011-11-24,81.17390767
2011-11-25,80.94843797
2011-11-26,80.94843797
2011-11-27,80.94843797
2011-11-28,81.32423972
2011-11-29,83.71887563
2011-11-30,84.52425925
2011-12-01,86.00411176
2011-12-02,86.26902765
2011-12-03,86.26902765
2011-12-04,86.26902765
2011-12-05,86.40115816
2011-12-06,86.52228187
2011-12-07,86.24701625
2011-12-08,86.47824303
2011-12-09,85.50920355
2011-12-10,85.50920355
2011-12-11,85.50920355
2011-12-12,85.98275950
2011-12-13,85.02460133
2011-12-14,84.66115568
2011-12-15,83.84609700
2011-12-16,84.29771304
2011-12-17,84.29771304
2011-12-18,84.29771304
2011-12-19,84.11043817
2011-12-20,84.01128921
2011-12-21,85.16801553
2011-12-22,85.35528433
2011-12-23,85.35528433
2011-12-24,85.35528433
2011-12-25,85.35528433
2011-12-26,86.26981934
2011-12-27,86.37998573
2011-12-28,86.30287414
2011-12-29,85.37722593
2011-12-30,85.92821546
2011-12-31,85.92821546
2012-01-01,85.92821546
2012-01-02,85.92821546
2012-01-03,85.92821546
2012-01-04,86.54329547
2012-01-05,86.13638967
2012-01-06,85.55714734
2012-01-07,85.55714734
2012-01-08,85.55714734
2012-01-09,85.55714734
2012-01-10,84.79197640
2012-01-11,85.52437040
2012-01-12,85.10896519
2012-01-13,85.24014338
2012-01-14,85.24014338
2012-01-15,85.24014338
2012-01-16,83.85795613
2012-01-17,84.56624592
2012-01-18,86.18122274
2012-01-19,86.18122274
2012-01-20,86.64975032
2012-01-21,86.64975032
2012-01-22,86.64975032
2012-01-23,86.47562418
2012-01-24,86.75455053
2012-01-25,87.51318203
2012-01-26,87.94831700
2012-01-27,87.97066264
2012-01-28,87.97066264
2012-01-29,87.97066264
2012-01-30,87.27883126
2012-01-31,86.65390994
2012-02-01,86.33026374
2012-02-02,87.52440035
2012-02-03,87.26767255
2012-02-04,87.26767255
2012-02-05,87.26767255
2012-02-06,88.06011922
2012-02-07,88.13827425
2012-02-08,89.20984599
2012-02-09,89.24329495
2012-02-10,90.00240011
2012-02-11,90.00240011
2012-02-12,90.00240011
2012-02-13,89.41071101
2012-02-14,89.66747872
2012-02-15,90.57180044
2012-02-16,90.33731983
2012-02-17,91.18593994
2012-02-18,91.18593994
2012-02-19,91.18593994
2012-02-20,92.55938448
2012-02-21,92.87209719
2012-02-22,92.95023578
2012-02-23,93.22944881
2012-02-24,93.27412669
2012-02-25,93.27412669
2012-02-26,93.27412669
2012-02-27,95.13940971
2012-02-28,94.01126524
2012-02-29,94.10467361
2012-03-01,94.12048630
2012-03-02,94.87130340
2012-03-03,94.87130340
2012-03-04,94.87130340
2012-03-05,94.68630009
2012-03-06,94.70109236
2012-03-07,94.34233489
2012-03-08,95.01208084
2012-03-09,96.24300453
2012-03-10,96.24300453
2012-03-11,96.24300453
2012-03-12,96.68880578
2012-03-13,96.93210837
2012-03-14,98.46993685
2012-03-15,99.03747375
2012-03-16,98.95522412
2012-03-17,98.95522412
2012-03-18,98.95522412
2012-03-19,99.43789267
2012-03-20,99.43789267
2012-03-21,99.45833193
2012-03-22,98.90769619
2012-03-23,97.90411056
2012-03-24,97.90411056
2012-03-25,97.90411056
2012-03-26,98.09591715
2012-03-27,99.16815094
2012-03-28,99.12453262
2012-03-29,98.39389590
2012-03-30,97.43515601
2012-03-31,97.43515601
2012-04-01,97.43515601
2012-04-02,99.04065324
2012-04-03,98.20480757
2012-04-04,98.34778591
2012-04-05,96.78596770
2012-04-06,96.33500452
2012-04-07,96.33500452
2012-04-08,96.33500452
2012-04-09,95.38898466
2012-04-10,95.75200461
2012-04-11,93.32078605
2012-04-12,93.99227875
2012-04-13,94.78690592
2012-04-14,94.78690592
2012-04-15,94.78690592
2012-04-16,93.57805202
2012-04-17,93.86908238
2012-04-18,95.45861111
2012-04-19,95.62652481
2012-04-20,95.66010904
2012-04-21,95.66010904
2012-04-22,95.66010904
2012-04-23,96.37663970
2012-04-24,94.79797849
2012-04-25,95.98481401
2012-04-26,96.42345616
2012-04-27,96.18103997
2012-04-28,96.18103997
2012-04-29,96.18103997
2012-04-30,96.18103997
2012-05-01,95.13679347
2012-05-02,95.73067777
2012-05-03,95.73067777
2012-05-04,95.73067777
2012-05-05,95.73067777
2012-05-06,95.73067777
2012-05-07,93.64431821
2012-05-08,94.05900353
2012-05-09,93.39535725
2012-05-10,92.79805471
2012-05-11,93.31291818
2012-05-12,93.31291818
2012-05-13,93.31291818
2012-05-14,93.59276437
2012-05-15,92.37747992
2012-05-16,92.07064673
2012-05-17,91.43492746
2012-05-18,89.77457533
2012-05-19,89.77457533
2012-05-20,89.77457533
2012-05-21,89.26968473
2012-05-22,89.75215292
2012-05-23,90.48564539
2012-05-24,88.81548008
2012-05-25,89.57159486
2012-05-26,89.57159486
2012-05-27,89.57159486
2012-05-28,89.56030866
2012-05-29,89.39100502
2012-05-30,89.49259075
2012-05-31,87.72288023
2012-06-01,87.55592043
2012-06-02,87.55592043
2012-06-03,87.55592043
2012-06-04,86.37284242
2012-06-05,86.89116196
2012-06-06,87.28554991
2012-06-07,89.36195470
2012-06-08,89.98407216
2012-06-09,89.98407216
2012-06-10,89.98407216
2012-06-11,90.47180977
2012-06-12,89.45792278
2012-06-13,90.48094256
2012-06-14,90.55262943
2012-06-15,91.16275802
2012-06-16,91.16275802
2012-06-17,91.16275802
2012-06-18,91.90553512
2012-06-19,91.40415118
2012-06-20,92.61105013
2012-06-21,93.40344954
2012-06-22,93.08643169
2012-06-23,93.08643169
2012-06-24,93.08643169
2012-06-25,93.26630046
2012-06-26,91.64880726
2012-06-27,91.63749651
2012-06-28,92.83650662
2012-06-29,92.49715205
2012-06-30,92.49715205
2012-07-01,92.49715205
2012-07-02,95.13308243
2012-07-03,95.52905172
2012-07-04,96.13999640
2012-07-05,95.93634112
2012-07-06,95.31403997
2012-07-07,95.31403997
2012-07-08,95.31403997
2012-07-09,94.11457092
2012-07-10,94.11457092
2012-07-11,93.76375905
2012-07-12,94.18248446
2012-07-13,93.14129135
2012-07-14,93.14129135
2012-07-15,93.14129135
2012-07-16,93.14129135
2012-07-17,94.17131053
2012-07-18,94.66935905
2012-07-19,94.71463742
2012-07-20,94.97499915
2012-07-21,94.97499915
2012-07-22,94.97499915
2012-07-23,93.22020659
2012-07-24,91.73707245
2012-07-25,90.63883530
2012-07-26,90.78602733
2012-07-27,93.12985165
2012-07-28,93.12985165
2012-07-29,93.12985165
2012-07-30,94.69256497
2012-07-31,95.02097289
2012-08-01,94.81094509
2012-08-02,95.09836125
2012-08-03,93.91529741
2012-08-04,93.91529741
2012-08-05,93.91529741
2012-08-06,96.49577395
2012-08-07,96.23659045
2012-08-08,97.03670599
2012-08-09,96.92400960
2012-08-10,96.81130937
2012-08-11,96.81130937
2012-08-12,96.81130937
2012-08-13,96.24775099
2012-08-14,96.56335420
2012-08-15,97.42002247
2012-08-16,97.55529037
2012-08-17,98.29928926
2012-08-18,98.29928926
2012-08-19,98.29928926
2012-08-20,98.58113613
2012-08-21,98.43457072
2012-08-22,98.62624025
2012-08-23,97.65658611
2012-08-24,97.13791626
2012-08-25,97.13791626
2012-08-26,97.13791626
2012-08-27,97.45366131
2012-08-28,97.30782493
2012-08-29,97.28538789
2012-08-30,97.31986427
2012-08-31,96.72224780
2012-09-01,96.72224780
2012-09-02,96.72224780
2012-09-03,96.67712484
2012-09-04,97.17349952
2012-09-05,96.81248743
2012-09-06,96.78992267
2012-09-07,98.62895791
2012-09-08,98.62895791
2012-09-09,98.62895791
2012-09-10,98.56125712
2012-09-11,98.23402162
2012-09-12,98.57255207
2012-09-13,98.68540000
2012-09-14,99.12552011
2012-09-15,99.12552011
2012-09-16,99.12552011
2012-09-17,99.12552011
2012-09-18,100.59278974
2012-09-19,100.30628800
2012-09-20,100.40546514
2012-09-21,100.23716570
2012-09-22,100.23716570
2012-09-23,100.23716570
2012-09-24,100.37181870
2012-09-25,99.95814599
2012-09-26,99.78148446
2012-09-27,98.72905312
2012-09-28,99.08885496
2012-09-29,99.08885496
2012-09-30,99.08885496
2012-10-01,98.50411666
2012-10-02,99.35010745
2012-10-03,99.66179844
2012-10-04,100.13374689
2012-10-05,100.72932129
2012-10-06,100.72932129
2012-10-07,100.72932129
2012-10-08,100.72932129
2012-10-09,100.29100822
2012-10-10,99.52674440
2012-10-11,98.94228723
2012-10-12,99.77404319
2012-10-13,99.77404319
2012-10-14,99.77404319
2012-10-15,99.29067557
2012-10-16,100.43730753
2012-10-17,101.50528605
2012-10-18,102.58454385
2012-10-19,102.71945514
2012-10-20,102.71945514
2012-10-21,102.71945514
2012-10-22,101.86492593
2012-10-23,102.95426741
2012-10-24,99.20554481
2012-10-25,99.44805931
2012-10-26,100.08580679
2012-10-27,100.08580679
2012-10-28,100.08580679
2012-10-29,99.20322042
2012-10-30,99.10228144
2012-10-31,99.42111756
2012-11-01,99.60972051
2012-11-02,100.25030853
2012-11-03,100.25030853
2012-11-04,100.25030853
2012-11-05,99.94627000
2012-11-06,99.09752648
2012-11-07,99.43461871
2012-11-08,97.69932353
2012-11-09,96.33163041
2012-11-10,96.33163041
2012-11-11,96.33163041
2012-11-12,96.17438733
2012-11-13,96.09061982
2012-11-14,95.65609881
2012-11-15,96.15530618
2012-11-16,96.62642458
2012-11-17,96.62642458
2012-11-18,96.62642458
2012-11-19,96.67190345
2012-11-20,97.77025530
2012-11-21,98.43752292
2012-11-22,99.46474101
2012-11-23,99.46474101
2012-11-24,99.46474101
2012-11-25,99.46474101
2012-11-26,101.06160814
2012-11-27,100.32185617
2012-11-28,100.31144748
2012-11-29,100.47397770
2012-11-30,101.49955678
2012-12-01,101.49955678
2012-12-02,101.49955678
2012-12-03,101.68243391
2012-12-04,101.75656793
2012-12-05,101.73186011
2012-12-06,102.48346201
2012-12-07,102.24665122
2012-12-08,102.24665122
2012-12-09,102.24665122
2012-12-10,102.30776967
2012-12-11,102.42104197
2012-12-12,103.15220766
2012-12-13,104.32622605
2012-12-14,104.30563310
2012-12-15,104.30563310
2012-12-16,104.30563310
2012-12-17,104.92362186
2012-12-18,104.96180556
2012-12-19,106.08840092
2012-12-20,105.84319477
2012-12-21,106.19059066
2012-12-22,106.19059066
2012-12-23,106.19059066
2012-12-24,106.19059066
2012-12-25,106.00664987
2012-12-26,106.73014059
2012-12-27,107.10762525
2012-12-28,108.03039739
2012-12-29,108.03039739
2012-12-30,108.03039739
2012-12-31,108.03039739
2013-01-01,108.03039739
2013-01-02,108.03039739
2013-01-03,108.03039739
2013-01-04,110.18510807
2013-01-05,110.18510807
2013-01-06,110.18510807
2013-01-07,111.06342728
2013-01-08,110.62137340
2013-01-09,110.10950861
2013-01-10,111.66482931
2013-01-11,113.89194056
2013-01-12,113.89194056
2013-01-13,113.89194056
2013-01-14,113.89194056
2013-01-15,114.44607827
2013-01-16,112.87627154
2013-01-17,112.94502786
2013-01-18,114.98538837
2013-01-19,114.98538837
2013-01-20,114.98538837
2013-01-21,114.52526192
2013-01-22,114.71529128
2013-01-23,113.64625604
2013-01-24,113.62627532
2013-01-25,116.66784811
2013-01-26,116.66784811
2013-01-27,116.66784811
2013-01-28,117.72489883
2013-01-29,117.07343655
2013-01-30,118.87696127
2013-01-31,119.23221413
2013-02-01,119.90726818
2013-02-02,119.90726818
2013-02-03,119.90726818
2013-02-04,121.18104585
2013-02-05,119.37508024
2013-02-06,121.31482705
2013-02-07,121.17006219
2013-02-08,120.62762429
2013-02-09,120.62762429
2013-02-10,120.62762429
2013-02-11,120.62762429
2013-02-12,122.15943661
2013-02-13,121.56370889
2013-02-14,121.81902939
2013-02-15,120.65941407
2013-02-16,120.65941407
2013-02-17,120.65941407
2013-02-18,121.68083016
2013-02-19,121.95261512
2013-02-20,122.91360587
2013-02-21,122.47934743
2013-02-22,120.38211091
2013-02-23,120.38211091
2013-02-24,120.38211091
2013-02-25,122.18029233
2013-02-26,120.24846491
2013-02-27,118.24856639
2013-02-28,119.87620399
2013-03-01,120.48667883
2013-03-02,120.48667883
2013-03-03,120.48667883
2013-03-04,121.21714173
2013-03-05,121.19576812
2013-03-06,122.18937914
2013-03-07,122.81901588
2013-03-08,124.43404885
2013-03-09,124.43404885
2013-03-10,124.43404885
2013-03-11,125.87619443
2013-03-12,126.70004682
2013-03-13,126.27205723
2013-03-14,125.53355839
2013-03-15,126.61004104
2013-03-16,126.61004104
2013-03-17,126.61004104
2013-03-18,125.14697883
2013-03-19,125.48630660
2013-03-20,125.48630660
2013-03-21,126.57859337
2013-03-22,125.66655866
2013-03-23,125.66655866
2013-03-24,125.66655866
2013-03-25,126.26984284
2013-03-26,124.62080301
2013-03-27,125.51457269
2013-03-28,124.66333738
2013-03-29,125.01448595
2013-03-30,125.01448595
2013-03-31,125.01448595
2013-04-01,124.98173653
2013-04-02,123.80277344
2013-04-03,125.47302823
2013-04-04,124.15354006
2013-04-05,130.11141070
2013-04-06,130.11141070
2013-04-07,130.11141070
2013-04-08,131.41955928
2013-04-09,133.26168722
2013-04-10,133.70634123
2013-04-11,135.63641620
2013-04-12,136.42764093
2013-04-13,136.42764093
2013-04-14,136.42764093
2013-04-15,134.80635176
2013-04-16,131.55696368
2013-04-17,133.37347934
2013-04-18,131.83636853
2013-04-19,132.45977130
2013-04-20,132.45977130
2013-04-21,132.45977130
2013-04-22,134.60986996
2013-04-23,134.63136904
2013-04-24,136.38382114
2013-04-25,137.09342821
2013-04-26,137.05042543
2013-04-27,137.05042543
2013-04-28,137.05042543
2013-04-29,137.05042543
2013-04-30,136.74627943
2013-05-01,136.39706895
2013-05-02,136.27981194
2013-05-03,136.27981194
2013-05-04,136.27981194
2013-05-05,136.27981194
2013-05-06,136.27981194
2013-05-07,138.43350872
2013-05-08,137.86838507
2013-05-09,138.81735633
2013-05-10,140.28884404
2013-05-11,140.28884404
2013-05-12,140.28884404
2013-05-13,140.90081498
2013-05-14,140.78225131
2013-05-15,141.51940858
2013-05-16,141.91415716
2013-05-17,141.37824176
2013-05-18,141.37824176
2013-05-19,141.37824176
2013-05-20,141.80911881
2013-05-21,142.22426855
2013-05-22,142.77781906
2013-05-23,142.85233709
2013-05-24,139.90342172
2013-05-25,139.90342172
2013-05-26,139.90342172
2013-05-27,137.65643314
2013-05-28,138.72065392
2013-05-29,139.93541529
2013-05-30,136.87153539
2013-05-31,137.40907549
2013-06-01,137.40907549
2013-06-02,137.40907549
2013-06-03,134.90387376
2013-06-04,134.14045948
2013-06-05,134.85013575
2013-06-06,132.34780431
2013-06-07,130.44974211
2013-06-08,130.44974211
2013-06-09,130.44974211
2013-06-10,131.58689978
2013-06-11,132.79918897
2013-06-12,129.50550627
2013-06-13,127.71246278
2013-06-14,127.54852059
2013-06-15,127.54852059
2013-06-16,127.54852059
2013-06-17,128.11629403
2013-06-18,129.32001246
2013-06-19,130.27454947
2013-06-20,129.69963889
2013-06-21,127.16125172
2013-06-22,127.16125172
2013-06-23,127.16125172
2013-06-24,127.46502088
2013-06-25,125.63148996
2013-06-26,126.68390633
2013-06-27,127.66041261
2013-06-28,130.12672446
2013-06-29,130.12672446
2013-06-30,130.12672446
2013-07-01,130.76065905
2013-07-02,131.25519769
2013-07-03,132.25530756
2013-07-04,130.62328315
2013-07-05,132.15270820
2013-07-06,132.15270820
2013-07-07,132.15270820
2013-07-08,132.31695763
2013-07-09,133.08756484
2013-07-10,133.96673850
2013-07-11,133.91246469
2013-07-12,134.28152825
2013-07-13,134.28152825
2013-07-14,134.28152825
2013-07-15,134.28152825
2013-07-16,135.11745547
2013-07-17,134.49861104
2013-07-18,135.09576268
2013-07-19,136.96327341
2013-07-20,136.96327341
2013-07-21,136.96327341
2013-07-22,136.48548539
2013-07-23,136.21400880
2013-07-24,136.47463551
2013-07-25,137.63493959
2013-07-26,136.15227753
2013-07-27,136.15227753
2013-07-28,136.15227753
2013-07-29,134.52106773
2013-07-30,134.32661188
2013-07-31,134.19551717
2013-08-01,134.14820131
2013-08-02,136.62154576
2013-08-03,136.62154576
2013-08-04,136.62154576
2013-08-05,137.08920486
2013-08-06,135.11229106
2013-08-07,133.15124492
2013-08-08,132.28733767
2013-08-09,133.20054441
2013-08-10,133.20054441
2013-08-11,133.20054441
2013-08-12,132.49107915
2013-08-13,133.46377181
2013-08-14,134.63650049
2013-08-15,134.31001788
2013-08-16,132.78289082
2013-08-17,132.78289082
2013-08-18,132.78289082
2013-08-19,132.94088082
2013-08-20,132.51954770
2013-08-21,131.78218402
2013-08-22,131.13960302
2013-08-23,132.93977550
2013-08-24,132.93977550
2013-08-25,132.93977550
2013-08-26,133.48595086
2013-08-27,132.58110126
2013-08-28,130.18208428
2013-08-29,130.44514270
2013-08-30,131.00284447
2013-08-31,131.00284447
2013-09-01,131.00284447
2013-09-02,130.78184752
2013-09-03,133.47603532
2013-09-04,132.99191027
2013-09-05,133.36028097
2013-09-06,133.48658516
2013-09-07,133.48658516
2013-09-08,133.48658516
2013-09-09,133.97079320
2013-09-10,134.57081556
2013-09-11,136.34988911
2013-09-12,136.51451947
2013-09-13,136.24124621
2013-09-14,136.24124621
2013-09-15,136.24124621
2013-09-16,136.24124621
2013-09-17,136.63017151
2013-09-18,137.35863481
2013-09-19,137.86858396
2013-09-20,139.91408141
2013-09-21,139.91408141
2013-09-22,139.91408141
2013-09-23,139.91408141
2013-09-24,138.16205713
2013-09-25,137.97284613
2013-09-26,137.52169521
2013-09-27,138.47648867
2013-09-28,138.47648867
2013-09-29,138.47648867
2013-09-30,136.65065415
2013-10-01,136.89201036
2013-10-02,137.04058624
2013-10-03,136.06422551
2013-10-04,135.89225217
2013-10-05,135.89225217
2013-10-06,135.89225217
2013-10-07,135.62350486
2013-10-08,134.83874115
2013-10-09,134.88174581
2013-10-10,135.23652500
2013-10-11,137.61257408
2013-10-12,137.61257408
2013-10-13,137.61257408
2013-10-14,137.61257408
2013-10-15,138.80613582
2013-10-16,138.99969168
2013-10-17,140.23634900
2013-10-18,140.69876574
2013-10-19,140.69876574
2013-10-20,140.69876574
2013-10-21,141.27780701
2013-10-22,141.70095594
2013-10-23,142.79452499
2013-10-24,141.43056482
2013-10-25,141.39703064
2013-10-26,141.39703064
2013-10-27,141.39703064
2013-10-28,142.28913081
2013-10-29,142.22464466
2013-10-30,143.86917500
2013-10-31,144.08416374
2013-11-01,142.98769075
2013-11-02,142.98769075
2013-11-03,142.98769075
2013-11-04,142.98769075
2013-11-05,143.40698585
2013-11-06,143.07369310
2013-11-07,143.89083575
2013-11-08,141.92316095
2013-11-09,141.92316095
2013-11-10,141.92316095
2013-11-11,142.68665930
2013-11-12,143.57922657
2013-11-13,143.56846746
2013-11-14,143.18130365
2013-11-15,144.66547909
2013-11-16,144.66547909
2013-11-17,144.66547909
2013-11-18,145.45066487
2013-11-19,145.41839853
2013-11-20,145.39688402
2013-11-21,144.60086400
2013-11-22,145.71964204
2013-11-23,145.71964204
2013-11-24,145.71964204
2013-11-25,146.64488031
2013-11-26,146.63411643
2013-11-27,145.93475777
2013-11-28,147.01073416
2013-11-29,148.04369641
2013-11-30,148.04369641
2013-12-01,148.04369641
2013-12-02,148.04369641
2013-12-03,148.11902622
2013-12-04,146.73074065
2013-12-05,145.77290130
2013-12-06,144.71425957
2013-12-07,144.71425957
2013-12-08,144.71425957
2013-12-09,146.77182891
2013-12-10,147.48744241
2013-12-11,146.60090778
2013-12-12,145.11618099
2013-12-13,145.37253888
2013-12-14,145.37253888
2013-12-15,145.37253888
2013-12-16,144.67814471
2013-12-17,145.68238262
2013-12-18,145.11614987
2013-12-19,147.39185872
2013-12-20,148.85562319
2013-12-21,148.85562319
2013-12-22,148.85562319
2013-12-23,148.85562319
2013-12-24,150.21273336
2013-12-25,150.61881816
2013-12-26,151.37756422
2013-12-27,151.84779304
2013-12-28,151.84779304
2013-12-29,151.84779304
2013-12-30,153.31206738
2013-12-31,153.31206738
2014-01-01,153.31206738
2014-01-02,153.31206738
2014-01-03,153.31206738
2014-01-04,153.31206738
2014-01-05,153.31206738
2014-01-06,151.17393022
2014-01-07,150.46832106
2014-01-08,151.16326246
2014-01-09,150.75697703
2014-01-10,150.69282180
2014-01-11,150.69282180
2014-01-12,150.69282180
2014-01-13,150.69282180
2014-01-14,149.56999452
2014-01-15,150.58592493
2014-01-16,151.26293124
2014-01-17,151.37244666
2014-01-18,151.37244666
2014-01-19,151.37244666
2014-01-20,150.50314800
2014-01-21,151.41437443
2014-01-22,151.87072903
2014-01-23,152.28169973
2014-01-24,150.58870336
2014-01-25,150.58870336
2014-01-26,150.58870336
2014-01-27,146.65924324
2014-01-28,146.39452873
2014-01-29,147.15926857
2014-01-30,145.29649888
2014-01-31,146.28646495
2014-02-01,146.28646495
2014-02-02,146.28646495
2014-02-03,144.65764138
2014-02-04,142.02801818
2014-02-05,142.53905615
2014-02-06,142.34740769
2014-02-07,144.51947013
2014-02-08,144.51947013
2014-02-09,144.51947013
2014-02-10,146.52138317
2014-02-11,146.52138317
2014-02-12,148.48083370
2014-02-13,148.89326758
2014-02-14,149.45006497
2014-02-15,149.45006497
2014-02-16,149.45006497
2014-02-17,149.57542697
2014-02-18,150.93348973
2014-02-19,151.23645188
2014-02-20,151.16353292
2014-02-21,151.68209216
2014-02-22,151.68209216
2014-02-23,151.68209216
2014-02-24,152.24433824
2014-02-25,152.97016769
2014-02-26,152.27252690
2014-02-27,151.98433698
2014-02-28,151.90564299
2014-03-01,151.90564299
2014-03-02,151.90564299
2014-03-03,151.41515015
2014-03-04,149.41958447
2014-03-05,153.48014132
2014-03-06,154.02432603
2014-03-07,155.79565399
2014-03-08,155.79565399
2014-03-09,155.79565399
2014-03-10,155.31467884
2014-03-11,155.14392976
2014-03-12,154.33619554
2014-03-13,153.90923973
2014-03-14,151.49681305
2014-03-15,151.49681305
2014-03-16,151.49681305
2014-03-17,150.55681199
2014-03-18,152.37413434
2014-03-19,152.45769190
2014-03-20,152.44724596
2014-03-21,152.44724596
2014-03-22,152.44724596
2014-03-23,152.44724596
2014-03-24,152.70033476
2014-03-25,152.25742393
2014-03-26,153.64948143
2014-03-27,153.89204157
2014-03-28,154.38773353
2014-03-29,154.38773353
2014-03-30,154.38773353
2014-03-31,156.47617484
2014-04-01,157.24618643
2014-04-02,157.93205719
2014-04-03,158.08282940
2014-04-04,158.01977190
2014-04-05,158.01977190
2014-04-06,158.01977190
2014-04-07,157.48874851
2014-04-08,156.54251516
2014-04-09,155.47677982
2014-04-10,157.25663026
2014-04-11,156.07704718
2014-04-12,156.07704718
2014-04-13,156.07704718
2014-04-14,154.32748263
2014-04-15,155.00966921
2014-04-16,155.26550042
2014-04-17,156.76503164
2014-04-18,157.68522748
2014-04-19,157.68522748
2014-04-20,157.68522748
2014-04-21,157.78748556
2014-04-22,157.81020491
2014-04-23,159.36685866
2014-04-24,158.66860297
2014-04-25,158.65786174
2014-04-26,158.65786174
2014-04-27,158.65786174
2014-04-28,157.76607906
2014-04-29,157.76607906
2014-04-30,160.78531241
2014-05-01,160.52743303
2014-05-02,160.64563050
2014-05-03,160.64563050
2014-05-04,160.64563050
2014-05-05,160.64563050
2014-05-06,160.64563050
2014-05-07,159.13027794
2014-05-08,159.78587973
2014-05-09,159.88261298
2014-05-10,159.88261298
2014-05-11,159.88261298
2014-05-12,159.64613109
2014-05-13,160.56668149
2014-05-14,160.50013222
2014-05-15,160.27058846
2014-05-16,159.42124954
2014-05-17,159.42124954
2014-05-18,159.42124954
2014-05-19,159.65697761
2014-05-20,158.80381814
2014-05-21,158.24809069
2014-05-22,159.28447057
2014-05-23,159.91485272
2014-05-24,159.91485272
2014-05-25,159.91485272
2014-05-26,160.35297000
2014-05-27,161.06894842
2014-05-28,160.91933389
2014-05-29,160.36361619
2014-05-30,160.85522801
2014-05-31,160.85522801
2014-06-01,160.85522801
2014-06-02,161.50722234
2014-06-03,162.34094184
2014-06-04,162.30887691
2014-06-05,162.24473877
2014-06-06,162.59750102
2014-06-07,162.59750102
2014-06-08,162.59750102
2014-06-09,163.44568438
2014-06-10,163.29817318
2014-06-11,163.20116737
2014-06-12,162.34967181
2014-06-13,162.31746472
2014-06-14,162.31746472
2014-06-15,162.31746472
2014-06-16,162.40288039
2014-06-17,162.44556782
2014-06-18,162.63776253
2014-06-19,163.41725540
2014-06-20,164.29287545
2014-06-21,164.29287545
2014-06-22,164.29287545
2014-06-23,163.97249334
2014-06-24,163.65210027
2014-06-25,163.44289397
2014-06-26,162.70616058
2014-06-27,163.03524339
2014-06-28,163.03524339
2014-06-29,163.03524339
2014-06-30,162.86537289
2014-07-01,163.17314871
2014-07-02,163.89512985
2014-07-03,164.51095285
2014-07-04,165.29669072
2014-07-05,165.29669072
2014-07-06,165.29669072
2014-07-07,165.20111998
2014-07-08,164.23474580
2014-07-09,163.27895033
2014-07-10,163.08778938
2014-07-11,161.56731589
2014-07-12,161.56731589
2014-07-13,161.56731589
2014-07-14,161.91555243
2014-07-15,163.02050399
2014-07-16,162.38300823
2014-07-17,163.16919612
2014-07-18,161.53284241
2014-07-19,161.53284241
2014-07-20,161.53284241
2014-07-21,161.53284241
2014-07-22,162.15984248
2014-07-23,163.08443006
2014-07-24,163.25447722
2014-07-25,164.03033923
2014-07-26,164.03033923
2014-07-27,164.03033923
2014-07-28,162.92489350
2014-07-29,163.06307352
2014-07-30,163.64772720
2014-07-31,163.64772720
2014-08-01,162.50313457
2014-08-02,162.50313457
2014-08-03,162.50313457
2014-08-04,161.12315308
2014-08-05,161.09130209
2014-08-06,160.59234562
2014-08-07,159.54132268
2014-08-08,158.18236804
2014-08-09,158.18236804
2014-08-10,158.18236804
2014-08-11,158.12927729
2014-08-12,159.22296294
2014-08-13,159.18048592
2014-08-14,160.19990736
2014-08-15,161.22998171
2014-08-16,161.22998171
2014-08-17,161.22998171
2014-08-18,161.01843878
2014-08-19,162.00939182
2014-08-20,162.84884348
2014-08-21,163.97890535
2014-08-22,165.02266814
2014-08-23,165.02266814
2014-08-24,165.02266814
2014-08-25,164.41552483
2014-08-26,165.22507679
2014-08-27,165.59790784
2014-08-28,165.65117688
2014-08-29,165.03329136
2014-08-30,165.03329136
2014-08-31,165.03329136
2014-09-01,165.69385642
2014-09-02,166.50360230
2014-09-03,167.38796171
2014-09-04,168.09965582
2014-09-05,168.29598815
2014-09-06,168.29598815
2014-09-07,168.29598815
2014-09-08,167.72220099
2014-09-09,167.95597806
2014-09-10,167.74318069
2014-09-11,168.57693861
2014-09-12,168.77489665
2014-09-13,168.77489665
2014-09-14,168.77489665
2014-09-15,168.77489665
2014-09-16,168.20399430
2014-09-17,168.50397014
2014-09-18,169.54901070
2014-09-19,171.11674275
2014-09-20,171.11674275
2014-09-21,171.11674275
2014-09-22,171.18954129
2014-09-23,171.18954129
2014-09-24,168.60394410
2014-09-25,169.64294534
2014-09-26,167.29200389
2014-09-27,167.29200389
2014-09-28,167.29200389
2014-09-29,168.00569684
2014-09-30,167.49135714
2014-10-01,168.03720477
2014-10-02,166.52987878
2014-10-03,164.70566985
2014-10-04,164.70566985
2014-10-05,164.70566985
2014-10-06,165.93400834
2014-10-07,165.80582382
2014-10-08,163.83757638
2014-10-09,164.81275861
2014-10-10,162.87177227
2014-10-11,162.87177227
2014-10-12,162.87177227
2014-10-13,162.87177227
2014-10-14,159.35155755
2014-10-15,159.46181178
2014-10-16,155.80650311
2014-10-17,155.53077811
2014-10-18,155.53077811
2014-10-19,155.53077811
2014-10-20,159.35291976
2014-10-21,159.41538610
2014-10-22,160.52379538
2014-10-23,161.06600302
2014-10-24,162.53337342
2014-10-25,162.53337342
2014-10-26,162.53337342
2014-10-27,162.98157854
2014-10-28,162.90854568
2014-10-29,164.36446554
2014-10-30,164.61405890
2014-10-31,166.35088076
2014-11-01,166.35088076
2014-11-02,166.35088076
2014-11-03,166.35088076
2014-11-04,172.33176967
2014-11-05,172.49822734
2014-11-06,174.66220553
2014-11-07,174.32927858
2014-11-08,174.32927858
2014-11-09,174.32927858
2014-11-10,173.74658244
2014-11-11,174.99524301
2014-11-12,177.47185356
2014-11-13,175.93172921
2014-11-14,176.82669075
2014-11-15,176.82669075
2014-11-16,176.82669075
2014-11-17,177.70094437
2014-11-18,177.87018266
2014-11-19,179.35953185
2014-11-20,180.86628715
2014-11-21,179.92827769
2014-11-22,179.92827769
2014-11-23,179.92827769
2014-11-24,179.92827769
2014-11-25,180.17767754
2014-11-26,180.09784153
2014-11-27,180.45714501
2014-11-28,181.33645782
2014-11-29,181.33645782
2014-11-30,181.33645782
2014-12-01,181.56405937
2014-12-02,180.81913944
2014-12-03,181.72963198
2014-12-04,182.59875849
2014-12-05,182.01801227
2014-12-06,182.01801227
2014-12-07,182.01801227
2014-12-08,184.18521938
2014-12-09,182.67629155
2014-12-10,178.88314769
2014-12-11,176.61959576
2014-12-12,177.69456620
2014-12-13,177.69456620
2014-12-14,177.69456620
2014-12-15,175.21336651
2014-12-16,171.77626828
2014-12-17,171.99416167
2014-12-18,173.71656022
2014-12-19,177.47241353
2014-12-20,177.47241353
2014-12-21,177.47241353
2014-12-22,178.48155184
2014-12-23,178.48155184
2014-12-24,181.28489928
2014-12-25,181.00882631
2014-12-26,181.34012713
2014-12-27,181.34012713
2014-12-28,181.34012713
2014-12-29,181.71564119
2014-12-30,182.16678734
2014-12-31,182.16678734
2015-01-01,182.16678734
2015-01-02,182.16678734
2015-01-03,182.16678734
2015-01-04,182.16678734
2015-01-05,178.88480565
2015-01-06,175.27354753
2015-01-07,173.56933198
2015-01-08,175.02168152
2015-01-09,178.24843025
2015-01-10,178.24843025
2015-01-11,178.24843025
2015-01-12,178.24843025
2015-01-13,175.13495636
2015-01-14,175.59041846
2015-01-15,174.91668417
2015-01-16,174.61268230
2015-01-17,174.61268230
2015-01-18,174.61268230
2015-01-19,175.82746552
2015-01-20,177.01381264
2015-01-21,178.24766600
2015-01-22,178.26871170
2015-01-23,178.70003588
2015-01-24,178.70003588
2015-01-25,178.70003588
2015-01-26,177.30070559
2015-01-27,179.31034402
2015-01-28,179.32128859
2015-01-29,178.47838600
2015-01-30,179.22837288
2015-01-31,179.22837288
2015-02-01,179.22837288
2015-02-02,176.69295634
2015-02-03,177.23175430
2015-02-04,179.67225346
2015-02-05,178.27763887
2015-02-06,180.01040499
2015-02-07,180.01040499
2015-02-08,180.01040499
2015-02-09,180.14695530
2015-02-10,179.04408051
2015-02-11,179.04408051
2015-02-12,181.10292092
2015-02-13,180.77727251
2015-02-14,180.77727251
2015-02-15,180.77727251
2015-02-16,181.07143275
2015-02-17,180.11537903
2015-02-18,182.11160498
2015-02-19,181.97501782
2015-02-20,181.76486579
2015-02-21,181.76486579
2015-02-22,181.76486579
2015-02-23,181.76486579
2015-02-24,182.05910675
2015-02-25,182.85779696
2015-02-26,183.73006961
2015-02-27,183.23610691
2015-02-28,183.23610691
2015-03-01,183.23610691
2015-03-02,184.07697246
2015-03-03,184.14003760
2015-03-04,182.92070941
2015-03-05,182.76303011
2015-03-06,183.38673253
2015-03-07,183.38673253
2015-03-08,183.38673253
2015-03-09,181.64199427
2015-03-10,182.06105797
2015-03-11,179.21138404
2015-03-12,179.23233779
2015-03-13,180.54201823
2015-03-14,180.54201823
2015-03-15,180.54201823
2015-03-16,178.75614660
2015-03-17,180.50587862
2015-03-18,180.43239305
2015-03-19,181.97580164
2015-03-20,181.86687311
2015-03-21,181.86687311
2015-03-22,181.86687311
2015-03-23,183.69408395
2015-03-24,184.58593397
2015-03-25,184.49150128
2015-03-26,182.80653652
2015-03-27,180.61158794
2015-03-28,180.61158794
2015-03-29,180.61158794
2015-03-30,180.52782462
2015-03-31,182.11922632
2015-04-01,180.38118241
2015-04-02,180.46494313
2015-04-03,181.53297437
2015-04-04,181.53297437
2015-04-05,181.53297437
2015-04-06,181.62721812
2015-04-07,182.06704877
2015-04-08,184.17204900
2015-04-09,184.01397266
2015-04-10,184.43555640
2015-04-11,184.43555640
2015-04-12,184.43555640
2015-04-13,184.77284274
2015-04-14,184.00336289
2015-04-15,184.10877952
2015-04-16,184.68856403
2015-04-17,185.28945012
2015-04-18,185.28945012
2015-04-19,185.28945012
2015-04-20,183.73963394
2015-04-21,184.25585724
2015-04-22,184.73844360
2015-04-23,184.79133292
2015-04-24,185.20925386
2015-04-25,185.20925386
2015-04-26,185.20925386
2015-04-27,185.90958487
2015-04-28,186.89988693
2015-04-29,186.89988693
2015-04-30,185.64612847
2015-05-01,185.85073594
2015-05-02,185.85073594
2015-05-03,185.85073594
2015-05-04,185.85073594
2015-05-05,185.85073594
2015-05-06,185.85073594
2015-05-07,184.21184152
2015-05-08,184.39808835
2015-05-09,184.39808835
2015-05-10,184.39808835
2015-05-11,186.54377014
2015-05-12,186.68546189
2015-05-13,186.59646632
2015-05-14,186.86349557
2015-05-15,188.28268252
2015-05-16,188.28268252
2015-05-17,188.28268252
2015-05-18,189.02914578
2015-05-19,188.50343569
2015-05-20,189.41818160
2015-05-21,189.61795281
2015-05-22,190.28040247
2015-05-23,190.28040247
2015-05-24,190.28040247
2015-05-25,189.85975701
2015-05-26,189.37600726
2015-05-27,189.37600726
2015-05-28,191.58461119
2015-05-29,191.43735600
2015-05-30,191.43735600
2015-05-31,191.43735600
2015-06-01,190.73261843
2015-06-02,190.75364956
2015-06-03,190.79572466
2015-06-04,191.75301683
2015-06-05,190.07619020
2015-06-06,190.07619020
2015-06-07,190.07619020
2015-06-08,188.45741507
2015-06-09,187.79921002
2015-06-10,187.23502382
2015-06-11,186.92142538
2015-06-12,188.10908823
2015-06-13,188.10908823
2015-06-14,188.10908823
2015-06-15,186.91209724
2015-06-16,185.61690201
2015-06-17,186.31675810
2015-06-18,187.12109295
2015-06-19,187.47626394
2015-06-20,187.47626394
2015-06-21,187.47626394
2015-06-22,187.25686478
2015-06-23,190.45385329
2015-06-24,190.80909601
2015-06-25,190.21352778
2015-06-26,189.09551201
2015-06-27,189.09551201
2015-06-28,189.09551201
2015-06-29,186.81745115
2015-06-30,183.84960859
2015-07-01,182.97176385
2015-07-02,184.50803888
2015-07-03,184.85453225
2015-07-04,184.85453225
2015-07-05,184.85453225
2015-07-06,182.83475765
2015-07-07,182.08226281
2015-07-08,180.91313572
2015-07-09,178.64852117
2015-07-10,181.50308479
2015-07-11,181.50308479
2015-07-12,181.50308479
2015-07-13,185.50620520
2015-07-14,187.38141842
2015-07-15,188.17156126
2015-07-16,188.78263072
2015-07-17,190.62642008
2015-07-18,190.62642008
2015-07-19,190.62642008
2015-07-20,190.62642008
2015-07-21,190.17331728
2015-07-22,189.24598730
2015-07-23,188.64531088
2015-07-24,188.29754212
2015-07-25,188.29754212
2015-07-26,188.29754212
2015-07-27,186.76929517
2015-07-28,185.21992079
2015-07-29,186.86219267
2015-07-30,188.38803646
2015-07-31,188.79943072
2015-08-01,188.79943072
2015-08-02,188.79943072
2015-08-03,189.58008975
2015-08-04,189.80147967
2015-08-05,189.75928566
2015-08-06,191.50011173
2015-08-07,190.59274379
2015-08-08,190.59274379
2015-08-09,190.59274379
2015-08-10,189.11546477
2015-08-11,191.13096246
2015-08-12,189.87519343
2015-08-13,187.78569250
2015-08-14,188.51386983
2015-08-15,188.51386983
2015-08-16,188.51386983
2015-08-17,187.92282116
2015-08-18,188.17614281
2015-08-19,187.41616297
2015-08-20,185.90672238
2015-08-21,183.75331239
2015-08-22,183.75331239
2015-08-23,183.75331239
2015-08-24,178.32701258
2015-08-25,168.88873231
2015-08-26,171.31700302
2015-08-27,171.80850259
2015-08-28,177.48673082
2015-08-29,177.48673082
2015-08-30,177.48673082
2015-08-31,177.56106297
2015-09-01,176.57405163
2015-09-02,172.60723027
2015-09-03,173.32012385
2015-09-04,173.32012385
2015-09-05,173.32012385
2015-09-06,173.32012385
2015-09-07,170.11915473
2015-09-08,170.82105360
2015-09-09,175.87498562
2015-09-10,176.67820580
2015-09-11,176.59233206
2015-09-12,176.59233206
2015-09-13,176.59233206
2015-09-14,176.31319962
2015-09-15,175.79761980
2015-09-16,175.86203609
2015-09-17,178.71795220
2015-09-18,178.25627708
2015-09-19,178.25627708
2015-09-20,178.25627708
2015-09-21,178.25627708
2015-09-22,178.25627708
2015-09-23,178.25627708
2015-09-24,173.27331377
2015-09-25,172.74152151
2015-09-26,172.74152151
2015-09-27,172.74152151
2015-09-28,174.73064911
2015-09-29,171.90109942
2015-09-30,171.33729613
2015-10-01,173.64576910
2015-10-02,173.69942721
2015-10-03,173.69942721
2015-10-04,173.69942721
2015-10-05,175.05145578
2015-10-06,178.44238733
2015-10-07,179.12917871
2015-10-08,179.06912816
2015-10-09,180.22018523
2015-10-10,180.22018523
2015-10-11,180.22018523
2015-10-12,180.22018523
2015-10-13,181.12262717
2015-10-14,179.76893078
2015-10-15,179.75819282
2015-10-16,180.91857618
2015-10-17,180.91857618
2015-10-18,180.91857618
2015-10-19,181.91791015
2015-10-20,182.43371765
2015-10-21,182.98354496
2015-10-22,182.48868554
2015-10-23,184.94333063
2015-10-24,184.94333063
2015-10-25,184.94333063
2015-10-26,185.73315591
2015-10-27,185.29553405
2015-10-28,183.20340053
2015-10-29,184.22815113
2015-10-30,184.12140418
2015-10-31,184.12140418
2015-11-01,184.12140418
2015-11-02,183.35273838
2015-11-03,183.35273838
2015-11-04,183.88093471
2015-11-05,183.94940406
2015-11-06,184.07800309
2015-11-07,184.07800309
2015-11-08,184.07800309
2015-11-09,183.52069994
2015-11-10,182.15954361
2015-11-11,182.11667655
2015-11-12,182.89912136
2015-11-13,181.31255342
2015-11-14,181.31255342
2015-11-15,181.31255342
2015-11-16,179.44121459
2015-11-17,180.98446664
2015-11-18,182.76347970
2015-11-19,183.67221463
2015-11-20,184.26074687
2015-11-21,184.26074687
2015-11-22,184.26074687
2015-11-23,184.26074687
2015-11-24,183.35097657
2015-11-25,182.09866098
2015-11-26,182.97638417
2015-11-27,183.74708967
2015-11-28,183.74708967
2015-11-29,183.74708967
2015-11-30,182.95489294
2015-12-01,183.54370948
2015-12-02,184.46443209
2015-12-03,184.35736986
2015-12-04,183.27597746
2015-12-05,183.27597746
2015-12-06,183.27597746
2015-12-07,183.47942644
2015-12-08,182.77268295
2015-12-09,180.72732467
2015-12-10,179.53862196
2015-12-11,178.81037812
2015-12-12,178.81037812
2015-12-13,178.81037812
2015-12-14,175.40443505
2015-12-15,174.85818109
2015-12-16,177.20394381
2015-12-17,179.31413586
2015-12-18,179.41054428
2015-12-19,179.41054428
2015-12-20,179.41054428
2015-12-21,176.61442341
2015-12-22,176.31444787
2015-12-23,176.31444787
2015-12-24,179.07870772
2015-12-25,178.72512988
2015-12-26,178.72512988
2015-12-27,178.72512988
2015-12-28,179.35734858
2015-12-29,178.96085620
2015-12-30,180.70762959
2015-12-31,180.70762959
2016-01-01,180.70762959
2016-01-02,180.70762959
2016-01-03,180.70762959
2016-01-04,178.27459616
2016-01-05,173.84781117
2016-01-06,173.32258408
2016-01-07,171.68252987
2016-01-08,168.93828850
2016-01-09,168.93828850
2016-01-10,168.93828850
2016-01-11,168.93828850
2016-01-12,166.79405330
2016-01-13,167.43614786
2016-01-14,166.96914919
2016-01-15,166.74333227
2016-01-16,166.74333227
2016-01-17,166.74333227
2016-01-18,162.66742107
2016-01-19,162.16187610
2016-01-20,164.09779133
2016-01-21,159.89721016
2016-01-22,161.75584622
2016-01-23,161.75584622
2016-01-24,161.75584622
2016-01-25,165.67764453
2016-01-26,164.74282134
2016-01-27,166.42985060
2016-01-28,167.78381419
2016-01-29,171.13660895
2016-01-30,171.13660895
2016-01-31,171.13660895
2016-02-01,173.71594792
2016-02-02,174.14584538
2016-02-03,170.84622324
2016-02-04,168.63206370
2016-02-05,168.40634260
2016-02-06,168.40634260
2016-02-07,168.40634260
2016-02-08,167.28836396
2016-02-09,162.83778317
2016-02-10,160.82743284
2016-02-11,160.82743284
2016-02-12,155.62380850
2016-02-13,155.62380850
2016-02-14,155.62380850
2016-02-15,158.55921232
2016-02-16,162.55923853
2016-02-17,161.75275809
2016-02-18,163.30126059
2016-02-19,162.84959347
2016-02-20,162.84959347
2016-02-21,162.84959347
2016-02-22,161.98920126
2016-02-23,162.98944505
2016-02-24,160.49412440
2016-02-25,159.21414845
2016-02-26,162.73150216
2016-02-27,162.73150216
2016-02-28,162.73150216
2016-02-29,162.91752689
2016-03-01,161.26393485
2016-03-02,165.17176041
2016-03-03,165.78710946
2016-03-04,167.06101114
2016-03-05,167.06101114
2016-03-06,167.06101114
2016-03-07,168.69135270
2016-03-08,168.03271435
2016-03-09,166.65682619
2016-03-10,168.48486258
2016-03-11,168.74353335
2016-03-12,168.74353335
2016-03-13,168.74353335
2016-03-14,171.97717597
2016-03-15,171.91250670
2016-03-16,170.11231801
2016-03-17,170.92081525
2016-03-18,170.47882086
2016-03-19,170.47882086
2016-03-20,170.47882086
2016-03-21,170.47882086
2016-03-22,170.60029282
2016-03-23,170.73189952
2016-03-24,170.12955772
2016-03-25,170.35804359
2016-03-26,170.35804359
2016-03-27,170.35804359
2016-03-28,170.37953937
2016-03-29,170.86306270
2016-03-30,171.55077064
2016-03-31,173.18411719
2016-04-01,172.56084504
2016-04-02,172.56084504
2016-04-03,172.56084504
2016-04-04,169.96002248
2016-04-05,169.16470441
2016-04-06,166.35949348
2016-04-07,166.67119344
2016-04-08,164.72568193
2016-04-09,164.72568193
2016-04-10,164.72568193
2016-04-11,164.86542861
2016-04-12,165.31693352
2016-04-13,167.29502949
2016-04-14,169.01517271
2016-04-15,170.04728989
2016-04-16,170.04728989
2016-04-17,170.04728989
2016-04-18,167.49898195
2016-04-19,170.66522777
2016-04-20,172.78011588
2016-04-21,172.87703118
2016-04-22,171.31548171
2016-04-23,171.31548171
2016-04-24,171.31548171
2016-04-25,173.31862773
2016-04-26,172.64007334
2016-04-27,173.58793381
2016-04-28,171.45517066
2016-04-29,171.45517066
2016-04-30,171.45517066
2016-05-01,171.45517066
2016-05-02,166.59655462
2016-05-03,166.59655462
2016-05-04,166.59655462
2016-05-05,166.59655462
2016-05-06,165.34671112
2016-05-07,165.34671112
2016-05-08,165.34671112
2016-05-09,164.99112277
2016-05-10,166.89846189
2016-05-11,169.09682673
2016-05-12,167.92217026
2016-05-13,168.42869221
2016-05-14,168.42869221
2016-05-15,168.42869221
2016-05-16,167.52332567
2016-05-17,168.34249765
2016-05-18,168.02990634
2016-05-19,168.87068834
2016-05-20,167.64180790
2016-05-21,167.64180790
2016-05-22,167.64180790
2016-05-23,168.68754207
2016-05-24,167.36146805
2016-05-25,170.09996325
2016-05-26,170.74687603
2016-05-27,171.88978851
2016-05-28,171.88978851
2016-05-29,171.88978851
2016-05-30,172.91420369
2016-05-31,173.82003515
2016-06-01,172.43967376
2016-06-02,170.05631674
2016-06-03,168.90186750
2016-06-04,168.90186750
2016-06-05,168.90186750
2016-06-06,167.00507453
2016-06-07,169.23649196
2016-06-08,170.01266619
2016-06-09,169.93709828
2016-06-10,168.89135194
2016-06-11,168.89135194
2016-06-12,168.89135194
2016-06-13,165.24703799
2016-06-14,163.17682525
2016-06-15,160.26014932
2016-06-16,160.67682987
2016-06-17,158.93314820
2016-06-18,158.93314820
2016-06-19,158.93314820
2016-06-20,160.62252142
2016-06-21,162.16942970
2016-06-22,163.35752884
2016-06-23,164.66556083
2016-06-24,156.28294002
2016-06-25,156.28294002
2016-06-26,156.28294002
2016-06-27,153.15412165
2016-06-28,150.42857222
2016-06-29,154.15724599
2016-06-30,158.51841691
2016-07-01,160.14022676
2016-07-02,160.14022676
2016-07-03,160.14022676
2016-07-04,160.19533790
2016-07-05,160.02335219
2016-07-06,156.04597561
2016-07-07,155.32572434
2016-07-08,155.66973898
2016-07-09,155.66973898
2016-07-10,155.66973898
2016-07-11,156.48685473
2016-07-12,160.69083793
2016-07-13,164.76593235
2016-07-14,164.01682519
2016-07-15,168.48109107
2016-07-16,168.48109107
2016-07-17,168.48109107
2016-07-18,168.48109107
2016-07-19,168.64248500
2016-07-20,167.72791033
2016-07-21,170.48134546
2016-07-22,168.42611220
2016-07-23,168.42611220
2016-07-24,168.42611220
2016-07-25,169.46997564
2016-07-26,167.45751460
2016-07-27,167.66199597
2016-07-28,167.29601347
2016-07-29,166.49945107
2016-07-30,166.49945107
2016-07-31,166.49945107
2016-08-01,164.76619645
2016-08-02,164.18991811
2016-08-03,161.42124230
2016-08-04,160.47986735
2016-08-05,161.06419782
2016-08-06,161.06419782
2016-08-07,161.06419782
2016-08-08,162.54680906
2016-08-09,163.23944475
2016-08-10,163.22862312
2016-08-11,163.22862312
2016-08-12,164.62485922
2016-08-13,164.62485922
2016-08-14,164.62485922
2016-08-15,163.27178659
2016-08-16,162.82795820
2016-08-17,161.74542322
2016-08-18,159.89421693
2016-08-19,161.87539854
2016-08-20,161.87539854
2016-08-21,161.87539854
2016-08-22,160.89011204
2016-08-23,160.76018217
2016-08-24,161.56145464
2016-08-25,161.50731911
2016-08-26,161.40985833
2016-08-27,161.40985833
2016-08-28,161.40985833
2016-08-29,162.09213990
2016-08-30,162.25458767
2016-08-31,163.74920976
2016-09-01,163.63006960
2016-09-02,164.25828062
2016-09-03,164.25828062
2016-09-04,164.25828062
2016-09-05,166.99887878
2016-09-06,167.04221850
2016-09-07,164.50725211
2016-09-08,165.23309644
2016-09-09,166.06730580
2016-09-10,166.06730580
2016-09-11,166.06730580
2016-09-12,163.97842637
2016-09-13,161.72274619
2016-09-14,161.45387582
2016-09-15,161.20651008
2016-09-16,161.07744734
2016-09-17,161.07744734
2016-09-18,161.07744734
2016-09-19,161.07744734
2016-09-20,161.16350490
2016-09-21,161.18502297
2016-09-22,161.18502297
2016-09-23,163.00309912
2016-09-24,163.00309912
2016-09-25,163.00309912
2016-09-26,162.20693624
2016-09-27,160.41536923
2016-09-28,160.72032831
2016-09-29,162.52807295
2016-09-30,161.93623234
2016-10-01,161.93623234
2016-10-02,161.93623234
2016-10-03,162.24832702
2016-10-04,163.32454581
2016-10-05,163.69047576
2016-10-06,163.85192286
2016-10-07,162.70024030
2016-10-08,162.70024030
2016-10-09,162.70024030
2016-10-10,162.70024030
2016-10-11,163.03394809
2016-10-12,161.27923718
2016-10-13,162.09741433
2016-10-14,161.33303943
2016-10-15,161.33303943
2016-10-16,161.33303943
2016-10-17,162.30206504
2016-10-18,161.48374760
2016-10-19,162.92657614
2016-10-20,162.92657614
2016-10-21,163.26654101
2016-10-22,163.26654101
2016-10-23,163.26654101
2016-10-24,162.26341130
2016-10-25,163.16950025
2016-10-26,162.96454647
2016-10-27,162.81610581
2016-10-28,163.34738730
2016-10-29,163.34738730
2016-10-30,163.34738730
2016-10-31,162.70524471
2016-11-01,162.81009116
2016-11-02,161.49443193
2016-11-03,161.49443193
2016-11-04,158.60411553
2016-11-05,158.60411553
2016-11-06,158.60411553
2016-11-07,158.87376981
2016-11-08,161.41931573
2016-11-09,158.33434757
2016-11-10,161.92641574
2016-11-11,162.08822622
2016-11-12,162.08822622
2016-11-13,162.08822622
2016-11-14,162.03650225
2016-11-15,161.90351128
2016-11-16,163.77512364
2016-11-17,163.10452707
2016-11-18,164.76710779
2016-11-19,164.76710779
2016-11-20,164.76710779
2016-11-21,165.36166281
2016-11-22,165.60760290
2016-11-23,165.60760290
2016-11-24,168.45209300
2016-11-25,170.59088341
2016-11-26,170.59088341
2016-11-27,170.59088341
2016-11-28,169.88500733
2016-11-29,169.55344990
2016-11-30,171.07913050
2016-12-01,173.22027837
2016-12-02,172.25997615
2016-12-03,172.25997615
2016-12-04,172.25997615
2016-12-05,172.03336729
2016-12-06,173.09092126
2016-12-07,174.69889905
2016-12-08,176.81883438
2016-12-09,177.63898626
2016-12-10,177.63898626
2016-12-11,177.63898626
2016-12-12,179.96077719
2016-12-13,180.16273943
2016-12-14,181.46965003
2016-12-15,182.83415535
2016-12-16,183.03359450
2016-12-17,183.03359450
2016-12-18,183.03359450
2016-12-19,182.66617671
2016-12-20,181.86833414
2016-12-21,183.23204602
2016-12-22,182.72315254
2016-12-23,182.72315254
2016-12-24,182.72315254
2016-12-25,182.72315254
2016-12-26,182.05653444
2016-12-27,182.61565609
2016-12-28,183.29308329
2016-12-29,181.93818228
2016-12-30,182.43283854
2016-12-31,182.43283854
2017-01-01,182.43283854
2017-01-02,182.43283854
2017-01-03,182.43283854
2017-01-04,184.76675931
2017-01-05,184.34729147
2017-01-06,184.16443002
2017-01-07,184.16443002
2017-01-08,184.16443002
2017-01-09,184.16443002
2017-01-10,183.51898065
2017-01-11,182.90577785
2017-01-12,182.52923576
2017-01-13,182.23874870
2017-01-14,182.23874870
2017-01-15,182.23874870
2017-01-16,181.78683615
2017-01-17,181.00134759
2017-01-18,180.30191530
2017-01-19,182.49712862
2017-01-20,182.83073556
2017-01-21,182.83073556
2017-01-22,182.83073556
2017-01-23,181.53924959
2017-01-24,179.86026151
2017-01-25,181.31328116
2017-01-26,181.42091090
2017-01-27,182.93861529
2017-01-28,182.93861529
2017-01-29,182.93861529
2017-01-30,183.58451940
2017-01-31,181.01160219
2017-02-01,180.35488956
2017-02-02,180.72093820
2017-02-03,180.29027623
2017-02-04,180.29027623
2017-02-05,180.29027623
2017-02-06,180.32258587
2017-02-07,178.50280694
2017-02-08,179.56886694
2017-02-09,179.97807099
2017-02-10,182.76725253
2017-02-11,182.76725253
2017-02-12,182.76725253
2017-02-13,183.47807714
2017-02-14,183.38114586
2017-02-15,184.09201920
2017-02-16,184.26435566
2017-02-17,183.76886770
2017-02-18,183.76886770
2017-02-19,183.76886770
2017-02-20,182.31455212
2017-02-21,183.23026397
2017-02-22,183.89822092
2017-02-23,183.84434812
2017-02-24,184.03827670
2017-02-25,184.03827670
2017-02-26,184.03827670
2017-02-27,182.14183422
2017-02-28,182.48664911
2017-03-01,183.44572193
2017-03-02,185.21305104
2017-03-03,185.60101385
2017-03-04,185.60101385
2017-03-05,185.60101385
2017-03-06,185.18067006
2017-03-07,185.19145276
2017-03-08,184.73849910
2017-03-09,184.83556292
2017-03-10,186.14062177
2017-03-11,186.14062177
2017-03-12,186.14062177
2017-03-13,186.44265056
2017-03-14,186.96043387
2017-03-15,186.20530965
2017-03-16,185.91096393
2017-03-17,186.75342467
2017-03-18,186.75342467
2017-03-19,186.75342467
2017-03-20,186.75342467
2017-03-21,185.71682196
2017-03-22,184.73776150
2017-03-23,183.69470808
2017-03-24,183.88685477
2017-03-25,183.88685477
2017-03-26,183.88685477
2017-03-27,183.17469923
2017-03-28,183.78431452
2017-03-29,184.32398742
2017-03-30,184.98289886
2017-03-31,186.00910148
2017-04-01,186.00910148
2017-04-02,186.00910148
2017-04-03,184.71702218
2017-04-04,182.85772713
2017-04-05,183.00330456
2017-04-06,182.70174513
2017-04-07,183.01371841
2017-04-08,183.01371841
2017-04-09,183.01371841
2017-04-10,183.11772016
2017-04-11,182.58728819
2017-04-12,181.07297623
2017-04-13,180.71854435
2017-04-14,180.25670130
2017-04-15,180.25670130
2017-04-16,180.25670130
2017-04-17,179.06436613
2017-04-18,180.85829240
2017-04-19,179.39732092
2017-04-20,179.39732092
2017-04-21,179.95596472
2017-04-22,179.95596472
2017-04-23,179.95596472
2017-04-24,181.26676739
2017-04-25,183.27602214
2017-04-26,185.91929968
2017-04-27,185.57544528
2017-04-28,185.19933841
2017-04-29,185.19933841
2017-04-30,185.19933841
2017-05-01,185.65071105
2017-05-02,186.56422672
2017-05-03,186.56422672
2017-05-04,186.56422672
2017-05-05,186.56422672
2017-05-06,186.56422672
2017-05-07,186.56422672
2017-05-08,189.74605946
2017-05-09,190.78879736
2017-05-10,191.28593840
2017-05-11,192.02639938
2017-05-12,190.90178832
2017-05-13,190.90178832
2017-05-14,190.90178832
2017-05-15,191.04374785
2017-05-16,192.68925847
2017-05-17,191.80731415
2017-05-18,188.79571701
2017-05-19,188.17953518
2017-05-20,188.17953518
2017-05-21,188.17953518
2017-05-22,190.19741482
2017-05-23,190.88043846
2017-05-24,191.82367281
2017-05-25,192.24652642
2017-05-26,192.27905069
2017-05-27,192.27905069
2017-05-28,192.27905069
2017-05-29,190.99949052
2017-05-30,190.27293820
2017-05-31,190.52236167
2017-06-01,191.34656712
2017-06-02,193.27701748
2017-06-03,193.27701748
2017-06-04,193.27701748
2017-06-05,192.13815140
2017-06-06,191.33549235
2017-06-07,190.01215065
2017-06-08,190.49470665
2017-06-09,189.79767661
2017-06-10,189.79767661
2017-06-11,189.79767661
2017-06-12,190.73071459
2017-06-13,189.93706959
2017-06-14,190.72001222
2017-06-15,190.67711395
2017-06-16,191.86769861
2017-06-17,191.86769861
2017-06-18,191.86769861
2017-06-19,192.89749994
2017-06-20,194.41007039
2017-06-21,192.77943804
2017-06-22,191.57469938
2017-06-23,192.11016082
2017-06-24,192.11016082
2017-06-25,192.11016082
2017-06-26,192.19578221
2017-06-27,193.68354035
2017-06-28,193.64072660
2017-06-29,195.00014124
2017-06-30,194.19730713
2017-07-01,194.19730713
2017-07-02,194.19730713
2017-07-03,193.72626467
2017-07-04,195.51414829
2017-07-05,195.18225129
2017-07-06,194.73376581
2017-07-07,194.83806560
2017-07-08,194.83806560
2017-07-09,194.83806560
2017-07-10,196.14002636
2017-07-11,196.30143626
2017-07-12,195.50234081
2017-07-13,195.78920276
2017-07-14,196.83680539
2017-07-15,196.83680539
2017-07-16,196.83680539
2017-07-17,196.83680539
2017-07-18,196.21507193
2017-07-19,195.66609787
2017-07-20,196.26892536
2017-07-21,197.01170491
2017-07-22,197.01170491
2017-07-23,197.01170491
2017-07-24,195.15993969
2017-07-25,194.99844211
2017-07-26,196.18278562
2017-07-27,196.03205113
2017-07-28,195.96743857
2017-07-29,195.96743857
2017-07-30,195.96743857
2017-07-31,193.96447517
2017-08-01,194.52445779
2017-08-02,195.46140176
2017-08-03,196.12912078
2017-08-04,195.17058167
2017-08-05,195.17058167
2017-08-06,195.17058167
2017-08-07,196.04320691
2017-08-08,196.05398733
2017-08-09,194.41634504
2017-08-10,194.24712000
2017-08-11,194.24712000
2017-08-12,194.24712000
2017-08-13,194.24712000
2017-08-14,191.02137521
2017-08-15,193.70369354
2017-08-16,194.22025132
2017-08-17,194.26330568
2017-08-18,191.93864159
2017-08-19,191.93864159
2017-08-20,191.93864159
2017-08-21,191.45428769
2017-08-22,191.44353045
2017-08-23,192.50917770
2017-08-24,191.71260706
2017-08-25,192.79985488
2017-08-26,192.79985488
2017-08-27,192.79985488
2017-08-28,192.71372463
2017-08-29,192.11081454
2017-08-30,192.87524614
2017-08-31,193.58587955
2017-09-01,194.56571312
2017-09-02,194.56571312
2017-09-03,194.56571312
2017-09-04,194.28573656
2017-09-05,193.25191282
2017-09-06,191.78729194
2017-09-07,192.46577343
2017-09-08,192.30422247
2017-09-09,192.30422247
2017-09-10,192.30422247
2017-09-11,192.12111481
2017-09-12,194.95403037
2017-09-13,196.35437757
2017-09-14,196.22511238
2017-09-15,195.68648033
2017-09-16,195.68648033
2017-09-17,195.68648033
2017-09-18,195.68648033
2017-09-19,198.16451498
2017-09-20,198.90796067
2017-09-21,199.52505909
2017-09-22,198.93878683
2017-09-23,198.93878683
2017-09-24,198.93878683
2017-09-25,199.50632159
2017-09-26,197.90008742
2017-09-27,198.39267697
2017-09-28,198.90671121
2017-09-29,199.22830418
2017-09-30,199.22830418
2017-10-01,199.22830418
2017-10-02,199.56031018
2017-10-03,199.98376997
2017-10-04,199.69793917
2017-10-05,199.23534868
2017-10-06,199.44723089
2017-10-07,199.44723089
2017-10-08,199.44723089
2017-10-09,199.44723089
2017-10-10,199.92404360
2017-10-11,200.48379254
2017-10-12,201.44183201
2017-10-13,201.53871365
2017-10-14,201.53871365
2017-10-15,201.53871365
2017-10-16,201.34492027
2017-10-17,201.07576077
2017-10-18,200.83888166
2017-10-19,202.61550020
2017-10-20,201.85099484
2017-10-21,201.85099484
2017-10-22,201.85099484
2017-10-23,203.18672281
2017-10-24,202.35050643
2017-10-25,202.44557414
2017-10-26,200.93502203
2017-10-27,201.45001809
2017-10-28,201.45001809
2017-10-29,201.45001809
2017-10-30,201.03154617
2017-10-31,200.28041974
2017-11-01,201.94368694
2017-11-02,202.67252109
2017-11-03,202.67252109
2017-11-04,202.67252109
2017-11-05,202.67252109
2017-11-06,202.49029012
2017-11-07,202.14481313
2017-11-08,201.95047050
2017-11-09,202.70624752
2017-11-10,201.49696468
2017-11-11,201.49696468
2017-11-12,201.49696468
2017-11-13,200.97864275
2017-11-14,200.95705041
2017-11-15,200.74106820
2017-11-16,199.11035456
2017-11-17,199.80154485
2017-11-18,199.80154485
2017-11-19,199.80154485
2017-11-20,197.76017666
2017-11-21,198.52706314
2017-11-22,199.09955047
2017-11-23,199.09955047
2017-11-24,198.22455553
2017-11-25,198.22455553
2017-11-26,198.22455553
2017-11-27,198.94839549
2017-11-28,197.48987456
2017-11-29,199.12130346
2017-11-30,200.34222688
2017-12-01,201.66043466
2017-12-02,201.66043466
2017-12-03,201.66043466
2017-12-04,201.60639612
2017-12-05,201.98462645
2017-12-06,200.81749384
2017-12-07,200.33117030
2017-12-08,201.64968395
2017-12-09,201.64968395
2017-12-10,201.64968395
2017-12-11,202.78459781
2017-12-12,202.74136129
2017-12-13,203.03321944
2017-12-14,202.61163314
2017-12-15,200.71985460
2017-12-16,200.71985460
2017-12-17,200.71985460
2017-12-18,201.16311590
2017-12-19,202.23347547
2017-12-20,202.88218849
2017-12-21,202.56863062
2017-12-22,203.50933605
2017-12-23,203.50933605
2017-12-24,203.50933605
2017-12-25,203.14166835
2017-12-26,203.56342763
2017-12-27,203.59586363
2017-12-28,204.17986900
2017-12-29,204.19069217
2017-12-30,204.19069217
2017-12-31,204.19069217
2018-01-01,204.19069217
2018-01-02,204.19069217
2018-01-03,204.19069217
2018-01-04,204.54767059
2018-01-05,206.18116701
2018-01-06,206.18116701
2018-01-07,206.18116701
2018-01-08,206.18116701
2018-01-09,207.50113554
2018-01-10,205.92145616
2018-01-11,203.74660949
2018-01-12,204.03875686
2018-01-13,204.03875686
2018-01-14,204.03875686
2018-01-15,204.86120424
2018-01-16,205.55380474
2018-01-17,205.07992655
2018-01-18,206.19696779
2018-01-19,206.16458621
2018-01-20,206.16458621
2018-01-21,206.16458621
2018-01-22,206.05663678
2018-01-23,207.39534039
2018-01-24,206.46684784
2018-01-25,205.68947889
2018-01-26,205.44115019
2018-01-27,205.44115019
2018-01-28,205.44115019
2018-01-29,204.85804020
2018-01-30,204.29650608
2018-01-31,202.76304343
2018-02-01,203.95098019
2018-02-02,204.85816170
2018-02-03,204.85816170
2018-02-04,204.85816170
2018-02-05,202.88159940
2018-02-06,196.93010887
2018-02-07,194.54294631
2018-02-08,195.02903384
2018-02-09,191.84234661
2018-02-10,191.84234661
2018-02-11,191.84234661
2018-02-12,191.84234661
2018-02-13,192.69584343
2018-02-14,191.44255718
2018-02-15,191.80990845
2018-02-16,192.23130408
2018-02-17,192.23130408
2018-02-18,192.23130408
2018-02-19,192.96611804
2018-02-20,193.35515433
2018-02-21,194.04678359
2018-02-22,193.46319449
2018-02-23,193.25785498
2018-02-24,193.25785498
2018-02-25,193.25785498
2018-02-26,194.88996453
2018-02-27,196.04652343
2018-02-28,194.83587086
2018-03-01,192.19829234
2018-03-02,190.78216821
2018-03-03,190.78216821
2018-03-04,190.78216821
2018-03-05,188.41450083
2018-03-06,190.41464775
2018-03-07,190.52277071
2018-03-08,191.22557777
2018-03-09,193.02859861
2018-03-10,193.02859861
2018-03-11,193.02859861
2018-03-12,194.87661291
2018-03-13,194.59580136
2018-03-14,194.33657154
2018-03-15,192.48950193
2018-03-16,192.19784280
2018-03-17,192.19784280
2018-03-18,192.19784280
2018-03-19,191.54965750
2018-03-20,191.26877885
2018-03-21,191.26877885
2018-03-22,191.33360386
2018-03-23,187.67086125
2018-03-24,187.67086125
2018-03-25,187.67086125
2018-03-26,186.38499118
2018-03-27,188.29765588
2018-03-28,188.54619786
2018-03-29,190.52766719
2018-03-30,190.12092511
2018-03-31,190.12092511
2018-04-01,190.12092511
2018-04-02,190.36829962
2018-04-03,188.46461986
2018-04-04,189.93814180
2018-04-05,190.85240620
2018-04-06,192.74552981
2018-04-07,192.74552981
2018-04-08,192.74552981
2018-04-09,191.88492545
2018-04-10,192.67025423
2018-04-11,194.78962414
2018-04-12,194.19789865
2018-04-13,195.18772612
2018-04-14,195.18772612
2018-04-15,195.18772612
2018-04-16,195.52128399
2018-04-17,195.43520535
2018-04-18,196.24339950
2018-04-19,196.90009311
2018-04-20,195.37281214
2018-04-21,195.37281214
2018-04-22,195.37281214
2018-04-23,195.16698024
2018-04-24,196.65444675
2018-04-25,197.15368061
2018-04-26,197.01854004
2018-04-27,197.37472454
2018-04-28,197.37472454
2018-04-29,197.37472454
2018-04-30,197.37472454
2018-05-01,197.93567022
2018-05-02,198.00039993
2018-05-03,198.00039993
2018-05-04,198.00039993
2018-05-05,198.00039993
2018-05-06,198.00039993
2018-05-07,196.46825205
2018-05-08,196.94266826
2018-05-09,196.54314839
2018-05-10,198.88321568
2018-05-11,199.27777691
2018-05-12,199.27777691
2018-05-13,199.27777691
2018-05-14,199.39520851
2018-05-15,199.91827698
2018-05-16,199.53396888
2018-05-17,199.80086552
2018-05-18,200.88979003
2018-05-19,200.88979003
2018-05-20,200.88979003
2018-05-21,200.65490888
2018-05-22,201.63722883
2018-05-23,201.40231218
2018-05-24,198.23091778
2018-05-25,197.71836201
2018-05-26,197.71836201
2018-05-27,197.71836201
2018-05-28,196.76788041
2018-05-29,195.56259155
2018-05-30,191.26125278
2018-05-31,193.85061533
2018-06-01,193.89325142
2018-06-02,193.89325142
2018-06-03,193.89325142
2018-06-04,195.77958050
2018-06-05,197.17572893
2018-06-06,196.91993167
2018-06-07,197.86852058
2018-06-08,197.83655175
2018-06-09,197.83655175
2018-06-10,197.83655175
2018-06-11,197.10258784
2018-06-12,198.26833414
2018-06-13,198.65154262
2018-06-14,198.04551775
2018-06-15,197.59816164
2018-06-16,197.59816164
2018-06-17,197.59816164
2018-06-18,196.95901972
2018-06-19,195.62739614
2018-06-20,194.58337518
2018-06-21,195.26521751
2018-06-22,193.73103783
2018-06-23,193.73103783
2018-06-24,193.73103783
2018-06-25,194.75392919
2018-06-26,193.25150292
2018-06-27,193.60314896
2018-06-28,193.08099546
2018-06-29,193.69907901
2018-06-30,193.69907901
2018-07-01,193.69907901
2018-07-02,195.27641051
2018-07-03,194.51968884
2018-07-04,195.15691083
2018-07-05,195.70775155
2018-07-06,197.69512658
2018-07-07,197.69512658
2018-07-08,197.69512658
2018-07-09,198.65651936
2018-07-10,199.99603226
2018-07-11,199.79077373
2018-07-12,199.80157961
2018-07-13,201.95148936
2018-07-14,201.95148936
2018-07-15,201.95148936
2018-07-16,201.95148936
2018-07-17,201.02225704
2018-07-18,201.29238954
2018-07-19,201.32481533
2018-07-20,200.41709146
2018-07-21,200.41709146
2018-07-22,200.41709146
2018-07-23,198.62307791
2018-07-24,198.30964732
2018-07-25,199.00137041
2018-07-26,198.39610098
2018-07-27,198.80683130
2018-07-28,198.80683130
2018-07-29,198.80683130
2018-07-30,199.76891680
2018-07-31,199.95627427
2018-08-01,201.96534533
2018-08-02,200.66885646
2018-08-03,199.49114920
2018-08-04,199.49114920
2018-08-05,199.49114920
2018-08-06,199.22100148
2018-08-07,199.63163700
2018-08-08,200.63663536
2018-08-09,199.52352999
2018-08-10,198.98317258
2018-08-11,198.98317258
2018-08-12,198.98317258
2018-08-13,195.71905461
2018-08-14,195.66500327
2018-08-15,196.55135595
2018-08-16,194.62726382
2018-08-17,196.42169917
2018-08-18,196.42169917
2018-08-19,196.42169917
2018-08-20,196.65953619
2018-08-21,196.64873034
2018-08-22,198.03262631
2018-08-23,198.63809859
2018-08-24,198.86516140
2018-08-25,198.86516140
2018-08-26,198.86516140
2018-08-27,198.98410842
2018-08-28,199.93572942
2018-08-29,200.01142589
2018-08-30,201.40652179
2018-08-31,199.26514570
2018-09-01,199.26514570
2018-09-02,199.26514570
2018-09-03,197.42639987
2018-09-04,197.74008298
2018-09-05,197.50211545
2018-09-06,196.73408305
2018-09-07,194.91673346
2018-09-08,194.91673346
2018-09-09,194.91673346
2018-09-10,194.90590837
2018-09-11,196.69106562
2018-09-12,197.17794013
2018-09-13,197.61072441
2018-09-14,199.06063303
2018-09-15,199.06063303
2018-09-16,199.06063303
2018-09-17,199.06063303
2018-09-18,199.23378572
2018-09-19,200.66228619
2018-09-20,200.68393163
2018-09-21,202.91343178
2018-09-22,202.91343178
2018-09-23,202.91343178
2018-09-24,202.91343178
2018-09-25,202.97757759
2018-09-26,202.73164935
2018-09-27,202.43811419
2018-09-28,203.00839025
2018-09-29,203.00839025
2018-09-30,203.00839025
2018-10-01,203.39619535
2018-10-02,203.15919810
2018-10-03,202.14652934
2018-10-04,203.23464833
2018-10-05,201.95255718
2018-10-06,201.95255718
2018-10-07,201.95255718
2018-10-08,201.95255718
2018-10-09,198.23507913
2018-10-10,198.49369919
2018-10-11,195.84278805
2018-10-12,192.59909605
2018-10-13,192.59909605
2018-10-14,192.59909605
2018-10-15,191.38122937
2018-10-16,192.09257235
2018-10-17,194.85181081
2018-10-18,194.43144492
2018-10-19,193.33198448
2018-10-20,193.33198448
2018-10-21,193.33198448
2018-10-22,194.71183990
2018-10-23,193.88173699
2018-10-24,190.21936003
2018-10-25,185.66769779
2018-10-26,185.87917478
2018-10-27,185.87917478
2018-10-28,185.87917478
2018-10-29,183.62702311
2018-10-30,185.75233384
2018-10-31,187.40191691
2018-11-01,187.72973721
2018-11-02,189.35829324
2018-11-03,189.35829324
2018-11-04,189.35829324
2018-11-05,189.69671893
2018-11-06,190.84955711
2018-11-07,191.79089068
2018-11-08,193.99096004
2018-11-09,194.26597540
2018-11-10,194.26597540
2018-11-11,194.26597540
2018-11-12,193.28214276
2018-11-13,191.04998528
2018-11-14,191.99154437
2018-11-15,191.09227326
2018-11-16,190.37282308
2018-11-17,190.37282308
2018-11-18,190.37282308
2018-11-19,189.85434308
2018-11-20,189.33584517
2018-11-21,187.57926180
2018-11-22,188.92320887
2018-11-23,188.92320887
2018-11-24,188.92320887
2018-11-25,188.92320887
2018-11-26,187.91774689
2018-11-27,189.92871803
2018-11-28,190.48969719
2018-11-29,191.72812576
2018-11-30,191.80221909
2018-12-01,191.80221909
2018-12-02,191.80221909
2018-12-03,192.10921523
2018-12-04,192.92439783
2018-12-05,190.04472203
2018-12-06,188.77423829
2018-12-07,186.48729823
2018-12-08,186.48729823
2018-12-09,186.48729823
2018-12-10,186.10610943
2018-12-11,184.34830019
2018-12-12,186.10616926
2018-12-13,187.82171603
2018-12-14,188.07589084
2018-12-15,188.07589084
2018-12-16,188.07589084
2018-12-17,186.41305095
2018-12-18,183.82867037
2018-12-19,182.03860744
2018-12-20,181.96446312
2018-12-21,179.09382851
2018-12-22,179.09382851
2018-12-23,179.09382851
2018-12-24,179.09382851
2018-12-25,173.66957934
2018-12-26,174.65487442
2018-12-27,176.48780869
2018-12-28,175.66612452
2018-12-29,175.66612452
2018-12-30,175.66612452
2018-12-31,175.66612452
2019-01-01,175.66612452
2019-01-02,175.66612452
2019-01-03,175.66612452
2019-01-04,172.83410500
2019-01-05,172.83410500
2019-01-06,172.83410500
2019-01-07,177.32737935
2019-01-08,177.99662281
2019-01-09,178.82520368
2019-01-10,179.45198870
2019-01-11,180.46126509
2019-01-12,180.46126509
2019-01-13,180.46126509
2019-01-14,180.46126509
2019-01-15,179.41997634
2019-01-16,179.75999890
2019-01-17,180.90760417
2019-01-18,182.20401375
2019-01-19,182.20401375
2019-01-20,182.20401375
2019-01-21,184.00005775
2019-01-22,184.01067805
2019-01-23,182.69278474
2019-01-24,183.47930732
2019-01-25,184.13829894
2019-01-26,184.13829894
2019-01-27,184.13829894
2019-01-28,184.64854230
2019-01-29,183.51108826
2019-01-30,184.96749832
2019-01-31,185.38210056
2019-02-01,185.67979307
2019-02-02,185.67979307
2019-02-03,185.67979307
2019-02-04,186.93441546
2019-02-05,187.69998947
2019-02-06,188.90154889
2019-02-07,188.45492820
2019-02-08,187.11506096
2019-02-09,187.11506096
2019-02-10,187.11506096
2019-02-11,187.11506096
2019-02-12,187.73190634
2019-02-13,189.16773910
2019-02-14,189.91227192
2019-02-15,188.89115617
2019-02-16,188.89115617
2019-02-17,188.89115617
2019-02-18,190.62510086
2019-02-19,190.65701246
2019-02-20,192.07190751
2019-02-21,192.36980412
2019-02-22,192.40171904
2019-02-23,192.40171904
2019-02-24,192.40171904
2019-02-25,193.55085735
2019-02-26,194.15736541
2019-02-27,193.68917182
2019-02-28,193.82749165
2019-03-01,194.67882929
2019-03-02,194.67882929
2019-03-03,194.67882929
2019-03-04,195.81760758
2019-03-05,195.56217115
2019-03-06,194.92356875
2019-03-07,194.73197331
2019-03-08,193.70712542
2019-03-09,193.70712542
2019-03-10,193.70712542
2019-03-11,192.87740226
2019-03-12,195.22982282
2019-03-13,195.22982282
2019-03-14,196.33191137
2019-03-15,197.63541488
2019-03-16,197.63541488
2019-03-17,197.63541488
2019-03-18,198.31371247
2019-03-19,198.66348491
2019-03-20,199.33123957
2019-03-21,199.33123957
2019-03-22,197.99563854
2019-03-23,197.99563854
2019-03-24,197.99563854
2019-03-25,194.65627796
2019-03-26,195.16515969
2019-03-27,196.23593217
2019-03-28,195.04304612
2019-03-29,196.12297294
2019-03-30,196.12297294
2019-03-31,196.12297294
2019-04-01,197.20301097
2019-04-02,198.57978320
2019-04-03,199.36958027
2019-04-04,200.29816443
2019-04-05,200.26614316
2019-04-06,200.26614316
2019-04-07,200.26614316
2019-04-08,199.68970150
2019-04-09,199.98861342
2019-04-10,198.87834143
2019-04-11,199.25201136
2019-04-12,200.08476283
2019-04-13,200.08476283
2019-04-14,200.08476283
2019-04-15,201.16317408
2019-04-16,201.50485637
2019-04-17,201.73978121
2019-04-18,201.36602155
2019-04-19,200.67190180
2019-04-20,200.67190180
2019-04-21,200.67190180
2019-04-22,200.68258778
2019-04-23,200.25650794
2019-04-24,200.78352079
2019-04-25,200.17525555
2019-04-26,198.92667781
2019-04-27,198.92667781
2019-04-28,198.92667781
2019-04-29,198.92667781
2019-04-30,198.92667781
2019-05-01,198.92667781
2019-05-02,198.92667781
2019-05-03,198.92667781
2019-05-04,198.92667781
2019-05-05,198.92667781
2019-05-06,198.92667781
2019-05-07,196.44993544
2019-05-08,194.64568187
2019-05-09,193.38588227
2019-05-10,192.43564245
2019-05-11,192.43564245
2019-05-12,192.43564245
2019-05-13,193.06563787
2019-05-14,191.06882137
2019-05-15,191.91243569
2019-05-16,192.48909053
2019-05-17,194.45601951
2019-05-18,194.45601951
2019-05-19,194.45601951
2019-05-20,194.52346561
2019-05-21,194.36365291
2019-05-22,195.47173603
2019-05-23,194.58736384
2019-05-24,192.31778225
2019-05-25,192.31778225
2019-05-26,192.31778225
2019-05-27,193.21292094
2019-05-28,193.25534219
2019-05-29,191.51724036
2019-05-30,190.37261421
2019-05-31,189.96985277
2019-06-01,189.96985277
2019-06-02,189.96985277
2019-06-03,188.11487201
2019-06-04,188.57068732
2019-06-05,190.39399087
2019-06-06,191.03006235
2019-06-07,192.60966663
2019-06-08,192.60966663
2019-06-09,192.60966663
2019-06-10,194.49690256
2019-06-11,194.77257119
2019-06-12,195.73746516
2019-06-13,194.88917990
2019-06-14,194.91038267
2019-06-15,194.91038267
2019-06-16,194.91038267
2019-06-17,194.33770653
2019-06-18,193.75441803
2019-06-19,195.63164239
2019-06-20,195.52556602
2019-06-21,196.26802391
2019-06-22,196.26802391
2019-06-23,196.26802391
2019-06-24,196.74536148
2019-06-25,196.61807648
2019-06-26,195.76941348
2019-06-27,196.22558793
2019-06-28,196.37409872
2019-06-29,196.37409872
2019-06-30,196.37409872
2019-07-01,197.60488045
2019-07-02,198.22028212
2019-07-03,198.09776434
2019-07-04,199.28793571
2019-07-05,199.52069645
2019-07-06,199.52069645
2019-07-07,199.52069645
2019-07-08,199.21387272
2019-07-09,198.93877529
2019-07-10,198.73774587
2019-07-11,198.26159348
2019-07-12,198.87532473
2019-07-13,198.87532473
2019-07-14,198.87532473
2019-07-15,198.87532473
2019-07-16,198.00752032
2019-07-17,197.46777914
2019-07-18,196.63166186
2019-07-19,197.44663344
2019-07-20,197.44663344
2019-07-21,197.44663344
2019-07-22,197.38313125
2019-07-23,197.12908061
2019-07-24,197.48898942
2019-07-25,197.93361653
2019-07-26,198.23003914
2019-07-27,198.23003914
2019-07-28,198.23003914
2019-07-29,197.35127130
2019-07-30,198.44182870
2019-07-31,197.02604567
2019-08-01,196.36787071
2019-08-02,193.53046553
2019-08-03,193.53046553
2019-08-04,193.53046553
2019-08-05,191.18164239
2019-08-06,188.03558692
2019-08-07,187.59981125
2019-08-08,187.75924764
2019-08-09,189.49884402
2019-08-10,189.49884402
2019-08-11,189.49884402
2019-08-12,189.49884402
2019-08-13,186.58458905
2019-08-14,189.09382954
2019-08-15,186.07897066
2019-08-16,185.28780772
2019-08-17,185.28780772
2019-08-18,185.28780772
2019-08-19,187.46907249
2019-08-20,189.63971070
2019-08-21,188.48485455
2019-08-22,189.85362779
2019-08-23,189.98194777
2019-08-24,189.98194777
2019-08-25,189.98194777
2019-08-26,186.13174455
2019-08-27,187.11571215
2019-08-28,187.24406773
2019-08-29,187.95001419
2019-08-30,189.56518688
2019-08-31,189.56518688
2019-09-01,189.56518688
2019-09-02,189.18006738
2019-09-03,189.67216900
2019-09-04,189.29772996
2019-09-05,192.16498065
2019-09-06,194.61506186
2019-09-07,194.61506186
2019-09-08,194.61506186
2019-09-09,194.72206648
2019-09-10,196.33784741
2019-09-11,197.32935982
2019-09-12,198.69148611
2019-09-13,199.53860229
2019-09-14,199.53860229
2019-09-15,199.53860229
2019-09-16,199.53860229
2019-09-17,199.08323305
2019-09-18,199.35858845
2019-09-19,199.39035624
2019-09-20,199.78223406
2019-09-21,199.78223406
2019-09-22,199.78223406
2019-09-23,199.78223406
2019-09-24,198.77593195
2019-09-25,198.01322949
2019-09-26,198.07679332
2019-09-27,198.69122694
2019-09-28,198.69122694
2019-09-29,198.69122694
2019-09-30,198.93490266
2019-10-01,199.64478873
2019-10-02,198.30974965
2019-10-03,193.90185340
2019-10-04,193.23428170
2019-10-05,193.23428170
2019-10-06,193.23428170
2019-10-07,194.51656546
2019-10-08,195.96845364
2019-10-09,194.09259343
2019-10-10,194.69670760
2019-10-11,197.72796264
2019-10-12,197.72796264
2019-10-13,197.72796264
2019-10-14,197.72796264
2019-10-15,200.29321978
2019-10-16,202.20133938
2019-10-17,202.95400778
2019-10-18,203.62188639
2019-10-19,203.62188639
2019-10-20,203.62188639
2019-10-21,203.66429839
2019-10-22,203.66429839
2019-10-23,204.59737924
2019-10-24,204.89428216
2019-10-25,204.75642990
2019-10-26,204.75642990
2019-10-27,204.75642990
2019-10-28,204.78824024
2019-10-29,205.92300669
2019-10-30,205.58363013
2019-10-31,206.26241896
2019-11-01,204.09871051
2019-11-02,204.09871051
2019-11-03,204.09871051
2019-11-04,204.09871051
2019-11-05,206.97343921
2019-11-06,207.37654999
2019-11-07,207.22803354
2019-11-08,208.80876546
2019-11-09,208.80876546
2019-11-10,208.80876546
2019-11-11,208.15094205
2019-11-12,208.55413584
2019-11-13,208.29421190
2019-11-14,207.08447890
2019-11-15,206.85170808
2019-11-16,206.85170808
2019-11-17,206.85170808
2019-11-18,208.19560398
2019-11-19,207.92046100
2019-11-20,207.67706764
2019-11-21,206.47061797
2019-11-22,206.60819740
2019-11-23,206.60819740
2019-11-24,206.60819740
2019-11-25,207.26442553
2019-11-26,208.41815922
2019-11-27,208.58415011
2019-11-28,209.11441107
2019-11-29,209.36783996
2019-11-30,209.36783996
2019-12-01,209.36783996
2019-12-02,209.15662550
2019-12-03,207.36285415
2019-12-04,205.29303943
2019-12-05,207.21431601
2019-12-06,207.33108169
2019-12-07,207.33108169
2019-12-08,207.33108169
2019-12-09,207.97867286
2019-12-10,207.91497315
2019-12-11,207.74510329
2019-12-12,208.35028825
2019-12-13,211.32323976
2019-12-14,211.32323976
2019-12-15,211.32323976
2019-12-16,211.39757208
2019-12-17,213.30901793
2019-12-18,212.91609525
2019-12-19,213.25593276
2019-12-20,213.01778090
2019-12-21,213.01778090
2019-12-22,213.01778090
2019-12-23,213.62404846
2019-12-24,213.88837425
2019-12-25,213.76149994
2019-12-26,214.32189538
2019-12-27,215.03961997
2019-12-28,215.03961997
2019-12-29,215.03961997
2019-12-30,215.77885092
2019-12-31,215.77885092
2020-01-01,215.77885092
2020-01-02,215.77885092
2020-01-03,215.77885092
2020-01-04,215.77885092
2020-01-05,215.77885092
2020-01-06,212.07926750
2020-01-07,212.94041049
2020-01-08,211.38223650
2020-01-09,213.43866838
2020-01-10,214.73193404
2020-01-11,214.73193404
2020-01-12,214.73193404
2020-01-13,214.73193404
2020-01-14,216.53426914
2020-01-15,216.54487152
2020-01-16,217.11742049
2020-01-17,218.55943450
2020-01-18,218.55943450
2020-01-19,218.55943450
2020-01-20,218.81393560
2020-01-21,219.01542254
2020-01-22,217.48831626
2020-01-23,217.61563022
2020-01-24,216.77337460
2020-01-25,216.77337460
2020-01-26,216.77337460
2020-01-27,215.74510901
2020-01-28,212.79659633
2020-01-29,214.42305732
2020-01-30,213.63603185
2020-01-31,213.09034347
2020-02-01,213.09034347
2020-02-02,213.09034347
2020-02-03,211.04380293
2020-02-04,210.47705176
2020-02-05,213.99989289
2020-02-06,216.23073242
2020-02-07,217.16608797
2020-02-08,217.16608797
2020-02-09,217.16608797
2020-02-10,215.45464155
2020-02-11,215.45464155
2020-02-12,217.34692947
2020-02-13,217.75091525
2020-02-14,217.24060139
2020-02-15,217.24060139
2020-02-16,217.24060139
2020-02-17,217.29376103
2020-02-18,217.24059924
2020-02-19,216.86842829
2020-02-20,220.21805919
2020-02-21,220.21805919
2020-02-22,220.21805919
2020-02-23,220.21805919
2020-02-24,220.21805919
2020-02-25,211.82660424
2020-02-26,207.25785136
2020-02-27,205.85446700
2020-02-28,199.71227220
2020-02-29,199.71227220
2020-03-01,199.71227220
2020-03-02,192.46954708
2020-03-03,196.32371839
2020-03-04,195.84853155
2020-03-05,198.95319709
2020-03-06,194.87686752
2020-03-07,194.87686752
2020-03-08,194.87686752
2020-03-09,183.39647872
2020-03-10,173.56335264
2020-03-11,175.89760981
2020-03-12,170.61936351
2020-03-13,152.63081609
2020-03-14,152.63081609
2020-03-15,152.63081609
2020-03-16,159.41857085
2020-03-17,149.66411851
2020-03-18,154.58429363
2020-03-19,148.72266683
2020-03-20,148.72266683
2020-03-21,148.72266683
2020-03-22,148.72266683
2020-03-23,147.20356860
2020-03-24,142.15400396
2020-03-25,152.10370344
2020-03-26,156.61867129
2020-03-27,160.85560839
2020-03-28,160.85560839
2020-03-29,160.85560839
2020-03-30,155.59099221
2020-03-31,158.40530356
2020-04-01,158.96176539
2020-04-02,154.62764075
2020-04-03,156.16871672
2020-04-04,156.16871672
2020-04-05,156.16871672
2020-04-06,155.35528963
2020-04-07,160.66416485
2020-04-08,162.35535377
2020-04-09,164.20716416
2020-04-10,166.87258224
2020-04-11,166.87258224
2020-04-12,166.87258224
2020-04-13,166.39083111
2020-04-14,165.47012026
2020-04-15,167.10818245
2020-04-16,163.20024430
2020-04-17,164.13176241
2020-04-18,164.13176241
2020-04-19,164.13176241
2020-04-20,167.06578902
2020-04-21,165.86643842
2020-04-22,161.39012538
2020-04-23,163.14644535
2020-04-24,163.55340975
2020-04-25,163.55340975
2020-04-26,163.55340975
2020-04-27,164.18533793
2020-04-28,166.90595597
2020-04-29,166.90595597
2020-04-30,171.43705661
2020-05-01,170.52651600
2020-05-02,170.52651600
2020-05-03,170.52651600
2020-05-04,170.52651600
2020-05-05,170.52651600
2020-05-06,170.52651600
2020-05-07,164.51575047
2020-05-08,166.01581594
2020-05-09,166.01581594
2020-05-10,166.01581594
2020-05-11,168.15898267
2020-05-12,168.49118915
2020-05-13,167.90177580
2020-05-14,164.29016092
2020-05-15,163.52923379
2020-05-16,163.52923379
2020-05-17,163.52923379
2020-05-18,163.32558135
2020-05-19,167.84891044
2020-05-20,168.64212562
2020-05-21,169.53184471
2020-05-22,168.63137496
2020-05-23,168.63137496
2020-05-24,168.63137496
2020-05-25,167.66585933
2020-05-26,169.64463856
2020-05-27,172.91093181
2020-05-28,175.66029931
2020-05-29,176.54791941
2020-05-30,176.54791941
2020-05-31,176.54791941
2020-06-01,176.33140422
2020-06-02,177.92670300
2020-06-03,182.68699529
2020-06-04,185.99081634
2020-06-05,187.48938750
2020-06-06,187.48938750
2020-06-07,187.48938750
2020-06-08,191.07561888
2020-06-09,190.53638571
2020-06-10,188.69114313
2020-06-11,187.04683077
2020-06-12,179.47631923
2020-06-13,179.47631923
2020-06-14,179.47631923
2020-06-15,180.30926578
2020-06-16,181.60727991
2020-06-17,185.04537995
2020-06-18,184.33117603
2020-06-19,183.64941095
2020-06-20,183.64941095
2020-06-21,183.64941095
2020-06-22,183.19485754
2020-06-23,183.79012835
2020-06-24,184.39624614
2020-06-25,181.41967657
2020-06-26,181.62533519
2020-06-27,181.62533519
2020-06-28,181.62533519
2020-06-29,180.49949713
2020-06-30,182.20996397
2020-07-01,183.63901321
2020-07-02,183.29256132
2020-07-03,184.97072533
2020-07-04,184.97072533
2020-07-05,184.97072533
2020-07-06,185.16562880
2020-07-07,186.41088784
2020-07-08,185.03714958
2020-07-09,184.90835336
2020-07-10,182.20362066
2020-07-11,182.20362066
2020-07-12,182.20362066
2020-07-13,183.47025067
2020-07-14,185.11264039
2020-07-15,186.81949241
2020-07-16,188.33316764
2020-07-17,188.40831747
2020-07-18,188.40831747
2020-07-19,188.40831747
2020-07-20,189.51420081
2020-07-21,189.82557719
2020-07-22,190.42143019
2020-07-23,190.42143019
2020-07-24,190.42143019
2020-07-25,190.42143019
2020-07-26,190.42143019
2020-07-27,187.68825827
2020-07-28,187.60312025
2020-07-29,187.19870627
2020-07-30,187.72020405
2020-07-31,185.48514479
2020-08-01,185.48514479
2020-08-02,185.48514479
2020-08-03,186.69858898
2020-08-04,188.42300940
2020-08-05,189.07630928
2020-08-06,189.63951655
2020-08-07,189.13414829
2020-08-08,189.13414829
2020-08-09,189.13414829
2020-08-10,189.13414829
2020-08-11,190.32784842
2020-08-12,192.04856120
2020-08-13,194.71575562
2020-08-14,193.97364695
2020-08-15,193.97364695
2020-08-16,193.97364695
2020-08-17,192.90050947
2020-08-18,192.25452347
2020-08-19,191.51660504
2020-08-20,192.26525379
2020-08-21,191.08876367
2020-08-22,191.08876367
2020-08-23,191.08876367
2020-08-24,190.48975925
2020-08-25,192.78957869
2020-08-26,193.53838652
2020-08-27,193.01420173
2020-08-28,193.44211981
2020-08-29,193.44211981
2020-08-30,193.44211981
2020-08-31,192.23312997
2020-09-01,192.40432165
2020-09-02,191.79443285
2020-09-03,194.05216250
2020-09-04,191.82645619
2020-09-05,191.82645619
2020-09-06,191.82645619
2020-09-07,190.39243737
2020-09-08,191.35561881
2020-09-09,188.55160245
2020-09-10,191.51625680
2020-09-11,190.06063577
2020-09-12,190.06063577
2020-09-13,190.06063577
2020-09-14,190.80992626
2020-09-15,190.88486152
2020-09-16,191.12799806
2020-09-17,190.91800840
2020-09-18,190.82140274
2020-09-19,190.82140274
2020-09-20,190.82140274
2020-09-21,190.82140274
2020-09-22,190.82140274
2020-09-23,185.35677695
2020-09-24,185.14205243
2020-09-25,184.15426867
2020-09-26,184.15426867
2020-09-27,184.15426867
2020-09-28,184.34755147
2020-09-29,187.19317899
2020-09-30,187.24686843
2020-10-01,187.16095901
2020-10-02,187.44009966
2020-10-03,187.44009966
2020-10-04,187.44009966
2020-10-05,187.76221079
2020-10-06,190.75798127
2020-10-07,189.52312359
2020-10-08,191.29493585
2020-10-09,192.95942369
2020-10-10,192.95942369
2020-10-11,192.95942369
2020-10-12,193.18495930
2020-10-13,193.53938454
2020-10-14,192.80903193
2020-10-15,192.37939769
2020-10-16,190.52116777
2020-10-17,190.52116777
2020-10-18,190.52116777
2020-10-19,191.54168907
2020-10-20,191.18717873
2020-10-21,190.95083218
2020-10-22,188.67323023
2020-10-23,188.80215631
2020-10-24,188.80215631
2020-10-25,188.80215631
2020-10-26,189.62950794
2020-10-27,187.42673137
2020-10-28,184.96598295
2020-10-29,180.53863422
2020-10-30,179.70041898
2020-10-31,179.70041898
2020-11-01,179.70041898
2020-11-02,180.18405732
2020-11-03,180.18405732
2020-11-04,185.48291909
2020-11-05,187.32092313
2020-11-06,188.87951975
2020-11-07,188.87951975
2020-11-08,188.87951975
2020-11-09,188.89026794
2020-11-10,195.40501735
2020-11-11,197.23264986
2020-11-12,198.31203275
2020-11-13,196.13160246
2020-11-14,196.13160246
2020-11-15,196.13160246
2020-11-16,197.48082627
2020-11-17,199.14065103
2020-11-18,197.74849319
2020-11-19,197.19161148
2020-11-20,196.88103055
2020-11-21,196.88103055
2020-11-22,196.88103055
2020-11-23,196.88103055
2020-11-24,198.85187483
2020-11-25,201.82966038
2020-11-26,202.06532012
2020-11-27,201.64754441
2020-11-28,201.64754441
2020-11-29,201.64754441
2020-11-30,201.94751409
2020-12-01,200.79043804
2020-12-02,202.99376975
2020-12-03,203.63553963
2020-12-04,204.06339724
2020-12-05,204.06339724
2020-12-06,204.06339724
2020-12-07,205.62524849
2020-12-08,204.83360280
2020-12-09,205.83924628
2020-12-10,205.95692931
2020-12-11,205.82854214
2020-12-12,205.82854214
2020-12-13,205.82854214
2020-12-14,204.89762740
2020-12-15,205.01533064
2020-12-16,204.60869503
2020-12-17,205.20796996
2020-12-18,205.76445581
2020-12-19,205.76445581
2020-12-20,205.76445581
2020-12-21,205.15439527
2020-12-22,202.68198015
2020-12-23,202.64986742
2020-12-24,204.58726601
2020-12-25,204.49573101
2020-12-26,204.49573101
2020-12-27,204.49573101
2020-12-28,204.65593194
2020-12-29,205.41691535
2020-12-30,205.77739205
2020-12-31,205.77739205
2021-01-01,205.77739205
2021-01-02,205.77739205
2021-01-03,205.77739205
2021-01-04,204.82405955
2021-01-05,205.21717366
2021-01-06,205.80154742
2021-01-07,208.58539593
2021-01-08,211.03993834
2021-01-09,211.03993834
2021-01-10,211.03993834
2021-01-11,211.03993834
2021-01-12,210.45544445
2021-01-13,210.13661855
2021-01-14,210.46608188
2021-01-15,211.06126565
2021-01-16,211.06126565
2021-01-17,211.06126565
2021-01-18,209.28616189
2021-01-19,209.30742181
2021-01-20,210.76374476
2021-01-21,210.99761474
2021-01-22,210.99761474
2021-01-23,210.99761474
2021-01-24,210.99761474
2021-01-25,210.60423416
2021-01-26,210.37032383
2021-01-27,212.14597453
2021-01-28,210.52975761
2021-01-29,209.81731944
2021-01-30,209.81731944
2021-01-31,209.81731944
2021-02-01,208.00945809
2021-02-02,209.34944836
2021-02-03,210.77456542
2021-02-04,211.39142880
2021-02-05,212.61456011
2021-02-06,212.61456011
2021-02-07,212.61456011
2021-02-08,213.62507714
2021-02-09,213.69943469
2021-02-10,212.75404079
2021-02-11,212.75404079
2021-02-12,213.35955900
2021-02-13,213.35955900
2021-02-14,213.35955900
2021-02-15,214.95319361
2021-02-16,217.53496783
2021-02-17,217.71559168
2021-02-18,216.48305625
2021-02-19,215.84551387
2021-02-20,215.84551387
2021-02-21,215.84551387
2021-02-22,215.99428928
2021-02-23,215.99428928
2021-02-24,215.57981633
2021-02-25,217.97872062
2021-02-26,216.96630537
2021-02-27,216.96630537
2021-02-28,216.96630537
2021-03-01,213.89336277
2021-03-02,216.98843823
2021-03-03,217.81584205
2021-03-04,218.01739402
2021-03-05,218.11286951
2021-03-06,218.11286951
2021-03-07,218.11286951
2021-03-08,220.13929053
2021-03-09,223.09944655
2021-03-10,223.59045764
2021-03-11,225.42647180
2021-03-12,227.17212030
2021-03-13,227.17212030
2021-03-14,227.17212030
2021-03-15,228.09264377
2021-03-16,228.73809326
2021-03-17,228.96030271
2021-03-18,229.73277814
2021-03-19,229.00260582
2021-03-20,229.00260582
2021-03-21,229.00260582
2021-03-22,228.67452295
2021-03-23,229.28837547
2021-03-24,226.40952326
2021-03-25,226.74822444
2021-03-26,228.28301061
2021-03-27,228.28301061
2021-03-28,228.28301061
2021-03-29,231.00356768
2021-03-30,231.56463538
2021-03-31,232.98323276
2021-04-01,232.64445347
2021-04-02,233.66946748
2021-04-03,233.66946748
2021-04-04,233.66946748
2021-04-05,233.70117339
2021-04-06,233.84913264
2021-04-07,234.16620541
2021-04-08,234.06050958
2021-04-09,234.28247291
2021-04-10,234.28247291
2021-04-11,234.28247291
2021-04-12,234.58902778
2021-04-13,233.91247373
2021-04-14,232.58045891
2021-04-15,233.35220669
2021-04-16,233.83853159
2021-04-17,233.83853159
2021-04-18,233.83853159
2021-04-19,235.22363882
2021-04-20,235.19191632
2021-04-21,233.09825411
2021-04-22,234.15569525
2021-04-23,233.82787540
2021-04-24,233.82787540
2021-04-25,233.82787540
2021-04-26,234.70567507
2021-04-27,236.03827991
2021-04-28,237.06421062
2021-04-29,237.06421062
2021-04-30,237.85750949
2021-05-01,237.85750949
2021-05-02,237.85750949
2021-05-03,237.85750949
2021-05-04,237.85750949
2021-05-05,237.85750949
2021-05-06,239.15878939
2021-05-07,240.57325435
2021-05-08,240.57325435
2021-05-09,240.57325435
2021-05-10,242.38902092
2021-05-11,243.34972156
2021-05-12,240.09801055
2021-05-13,239.81294818
2021-05-14,240.36197450
2021-05-15,240.36197450
2021-05-16,240.36197450
2021-05-17,242.56887239
2021-05-18,243.10741386
2021-05-19,243.48757575
2021-05-20,241.13260848
2021-05-21,242.83288900
2021-05-22,242.83288900
2021-05-23,242.83288900
2021-05-24,243.14974537
2021-05-25,243.36098901
2021-05-26,242.57146561
2021-05-27,242.29096761
2021-05-28,244.75523514
2021-05-29,244.75523514
2021-05-30,244.75523514
2021-05-31,244.47086970
2021-06-01,243.67039946
2021-06-02,244.91327518
2021-06-03,245.35567158
2021-06-04,245.78754835
2021-06-05,245.78754835
2021-06-06,245.78754835
2021-06-07,245.89289314
2021-06-08,246.17733958
2021-06-09,246.24055201
2021-06-10,246.51448108
2021-06-11,246.95699553
2021-06-12,246.95699553
2021-06-13,246.95699553
2021-06-14,246.82001367
2021-06-15,247.93699197
2021-06-16,248.56926527
2021-06-17,247.51543996
2021-06-18,244.37492941
2021-06-19,244.37492941
2021-06-20,244.37492941
2021-06-21,241.05492151
2021-06-22,242.81511202
2021-06-23,244.60698435
2021-06-24,244.29617815
2021-06-25,244.86422344
2021-06-26,244.86422344
2021-06-27,244.86422344
2021-06-28,244.91712831
2021-06-29,243.67909353
2021-06-30,243.74258509
2021-07-01,244.17645493
2021-07-02,246.16700092
2021-07-03,246.16700092
2021-07-04,246.16700092
2021-07-05,246.17753514
2021-07-06,246.53567225
2021-07-07,243.59674121
2021-07-08,244.80817021
2021-07-09,241.85850521
2021-07-10,241.85850521
2021-07-11,241.85850521
2021-07-12,244.96650624
2021-07-13,246.61011636
2021-07-14,245.99900835
2021-07-15,245.17714682
2021-07-16,244.22881387
2021-07-17,244.22881387
2021-07-18,244.22881387
2021-07-19,243.10123337
2021-07-20,237.77653698
2021-07-21,240.10922301
2021-07-22,240.10922301
2021-07-23,240.10922301
2021-07-24,240.10922301
2021-07-25,240.10922301
2021-07-26,245.22758498
2021-07-27,245.93936736
2021-07-28,244.48434776
2021-07-29,244.98681395
2021-07-30,245.33226961
2021-07-31,245.33226961
2021-08-01,245.33226961
2021-08-02,244.84020324
2021-08-03,245.06006827
2021-08-04,245.24109831
2021-08-05,245.25343909
2021-08-06,245.54556144
2021-08-07,245.54556144
2021-08-08,245.54556144
2021-08-09,245.54556144
2021-08-10,246.20798370
2021-08-11,247.03750345
2021-08-12,247.45896425
2021-08-13,247.64840819
2021-08-14,247.64840819
2021-08-15,247.64840819
2021-08-16,247.06010900
2021-08-17,246.15272640
2021-08-18,246.01224630
2021-08-19,245.93561816
2021-08-20,245.16615939
2021-08-21,245.16615939
2021-08-22,245.16615939
2021-08-23,246.21706364
2021-08-24,248.00023163
2021-08-25,247.74179778
2021-08-26,248.34614779
2021-08-27,246.87466383
2021-08-28,246.87466383
2021-08-29,246.87466383
2021-08-30,247.92583615
2021-08-31,248.24996100
2021-09-01,249.07342449
2021-09-02,249.03838484
2021-09-03,249.72174193
2021-09-04,249.72174193
2021-09-05,249.72174193
2021-09-06,249.37126695
2021-09-07,249.88823578
2021-09-08,249.28363244
2021-09-09,248.41611717
2021-09-10,247.67645421
2021-09-11,247.67645421
2021-09-12,247.67645421
2021-09-13,247.28247255
2021-09-14,248.35055306
2021-09-15,246.64156524
2021-09-16,246.62217231
2021-09-17,246.61906857
2021-09-18,246.61906857
2021-09-19,246.61906857
2021-09-20,246.61906857
2021-09-21,246.49666191
2021-09-22,246.48760833
2021-09-23,246.48760833
2021-09-24,247.79490638
2021-09-25,247.79490638
2021-09-26,247.79490638
2021-09-27,247.71952593
2021-09-28,247.75813599
2021-09-29,247.21268258
2021-09-30,247.66721845
2021-10-01,245.45801374
2021-10-02,245.45801374
2021-10-03,245.45801374
2021-10-04,245.73287443
2021-10-05,245.75400156
2021-10-06,247.89492613
2021-10-07,245.85676999
2021-10-08,248.08830445
2021-10-09,248.08830445
2021-10-10,248.08830445
2021-10-11,249.87582311
2021-10-12,251.29319099
2021-10-13,251.12394905
2021-10-14,251.91730535
2021-10-15,254.98503992
2021-10-16,254.98503992
2021-10-17,254.98503992
2021-10-18,256.63546221
2021-10-19,255.89486103
2021-10-20,257.95803024
2021-10-21,258.34950116
2021-10-22,256.33911886
2021-10-23,256.33911886
2021-10-24,256.33911886
2021-10-25,256.58251183
2021-10-26,256.68831902
2021-10-27,257.50320971
2021-10-28,255.36541472
2021-10-29,256.20151326
2021-10-30,256.20151326
2021-10-31,256.20151326
2021-11-01,255.48173407
2021-11-02,257.61992687
2021-11-03,257.61992687
2021-11-04,259.00664856
2021-11-05,256.37071925
2021-11-06,256.37071925
2021-11-07,256.37071925
2021-11-08,257.13298708
2021-11-09,256.65389767
2021-11-10,255.42742389
2021-11-11,257.26924463
2021-11-12,257.96388420
2021-11-13,257.96388420
2021-11-14,257.96388420
2021-11-15,257.53231810
2021-11-16,257.64810231
2021-11-17,257.41449690
2021-11-18,256.61595594
2021-11-19,256.63724480
2021-11-20,256.63724480
2021-11-21,256.63724480
2021-11-22,255.08491335
2021-11-23,255.08491335
2021-11-24,257.69002032
2021-11-25,257.20912178
2021-11-26,256.22540415
2021-11-27,256.22540415
2021-11-28,256.22540415
2021-11-29,249.84156435
2021-11-30,249.87346037
2021-12-01,246.53014273
2021-12-02,246.16967917
2021-12-03,247.08189366
2021-12-04,247.08189366
2021-12-05,247.08189366
2021-12-06,246.50328099
2021-12-07,249.86532396
2021-12-08,252.05023481
2021-12-09,252.98809181
2021-12-10,251.41164686
2021-12-11,251.41164686
2021-12-12,251.41164686
2021-12-13,252.31812136
2021-12-14,251.86487626
2021-12-15,251.78055517
2021-12-16,254.95348668
2021-12-17,256.58746216
2021-12-18,256.58746216
2021-12-19,256.58746216
2021-12-20,253.68819319
2021-12-21,252.85528589
2021-12-22,255.56496177
2021-12-23,257.77917379
2021-12-24,259.51896668
2021-12-25,259.51896668
2021-12-26,259.51896668
2021-12-27,259.03388239
2021-12-28,261.58593911
2021-12-29,262.20813958
2021-12-30,263.80064498
2021-12-31,263.80064498
2022-01-01,263.80064498
2022-01-02,263.80064498
2022-01-03,263.80064498
2022-01-04,264.43354836
2022-01-05,267.25000866
2022-01-06,266.65926989
2022-01-07,265.59378851
2022-01-08,265.59378851
2022-01-09,265.59378851
2022-01-10,265.59378851
2022-01-11,265.19285397
2022-01-12,266.59615643
2022-01-13,266.94435340
2022-01-14,266.15296483
2022-01-15,266.15296483
2022-01-16,266.15296483
2022-01-17,265.80471991
2022-01-18,266.93392455
2022-01-19,264.61212874
2022-01-20,263.12401681
2022-01-21,261.24946343
2022-01-22,261.24946343
2022-01-23,261.24946343
2022-01-24,259.69518535
2022-01-25,256.36605798
2022-01-26,256.75836035
2022-01-27,257.60660550
2022-01-28,259.60005867
2022-01-29,259.60005867
2022-01-30,259.60005867
2022-01-31,260.26814046
2022-02-01,260.84080845
2022-02-02,262.13466207
2022-02-03,263.21643599
2022-02-04,265.26339730
2022-02-05,265.26339730
2022-02-06,265.26339730
2022-02-07,263.81021597
2022-02-08,265.08311846
2022-02-09,266.03781902
2022-02-10,267.88364129
2022-02-11,267.88364129
2022-02-12,267.88364129
2022-02-13,267.88364129
2022-02-14,265.16757628
2022-02-15,261.91030285
2022-02-16,265.21013354
2022-02-17,265.39051754
2022-02-18,262.46184719
2022-02-19,262.46184719
2022-02-20,262.46184719
2022-02-21,262.47245432
2022-02-22,259.63891220
2022-02-23,259.63891220
2022-02-24,257.94078232
2022-02-25,250.79526782
2022-02-26,250.79526782
2022-02-27,250.79526782
2022-02-28,257.41009809
2022-03-01,256.78066579
2022-03-02,251.39629903
2022-03-03,254.37000652
2022-03-04,252.01218988
2022-03-05,252.01218988
2022-03-06,252.01218988
2022-03-07,246.87116817
2022-03-08,244.10938560
2022-03-09,244.60864861
2022-03-10,251.86415916
2022-03-11,251.48172081
2022-03-12,251.48172081
2022-03-13,251.48172081
2022-03-14,254.01034411
2022-03-15,257.62279591
2022-03-16,258.50468228
2022-03-17,264.19998170
2022-03-18,265.98514214
2022-03-19,265.98514214
2022-03-20,265.98514214
2022-03-21,265.98514214
2022-03-22,267.91932306
2022-03-23,272.14917439
2022-03-24,270.31050082
2022-03-25,272.69128569
2022-03-26,272.69128569
2022-03-27,272.69128569
2022-03-28,273.81801036
2022-03-29,277.84676484
2022-03-30,277.19830967
2022-03-31,278.07002711
2022-04-01,275.21921510
2022-04-02,275.21921510
2022-04-03,275.21921510
2022-04-04,276.53772403
2022-04-05,276.19998657
2022-04-06,278.34261266
2022-04-07,277.35041505
2022-04-08,278.09986385
2022-04-09,278.09986385
2022-04-10,278.09986385
2022-04-11,282.24859377
2022-04-12,282.98757647
2022-04-13,281.93186019
2022-04-14,283.25156716
2022-04-15,284.24401947
2022-04-16,284.24401947
2022-04-17,284.24401947
2022-04-18,284.36016669
2022-04-19,285.06764569
2022-04-20,289.39719009
2022-04-21,289.14374384
2022-04-22,288.87971628
2022-04-23,288.87971628
2022-04-24,288.87971628
2022-04-25,284.71843979
2022-04-26,280.29295744
2022-04-27,277.47280667
2022-04-28,279.98674082
2022-04-29,279.98674082
2022-04-30,279.98674082
2022-05-01,279.98674082
2022-05-02,280.57833180
2022-05-03,280.57833180
2022-05-04,280.57833180
2022-05-05,280.57833180
2022-05-06,281.00094730
2022-05-07,281.00094730
2022-05-08,281.00094730
2022-05-09,278.13737343
2022-05-10,274.02678842
2022-05-11,274.17473165
2022-05-12,273.53008955
2022-05-13,270.49702626
2022-05-14,270.49702626
2022-05-15,270.49702626
2022-05-16,274.95724929
2022-05-17,276.73295125
2022-05-18,280.26331265
2022-05-19,274.78789155
2022-05-20,272.45176553
2022-05-21,272.45176553
2022-05-22,272.45176553
2022-05-23,274.28068356
2022-05-24,276.99771953
2022-05-25,275.62328648
2022-05-26,277.73786337
2022-05-27,277.63212912
2022-05-28,277.63212912
2022-05-29,277.63212912
2022-05-30,278.90105232
2022-05-31,281.26976732
2022-06-01,282.46475233
2022-06-02,281.82093805
2022-06-03,283.36200483
2022-06-04,283.36200483
2022-06-05,283.36200483
2022-06-06,283.86152699
2022-06-07,286.68247699
2022-06-08,288.28274517
2022-06-09,289.18815998
2022-06-10,284.59771437
2022-06-11,284.59771437
2022-06-12,284.59771437
2022-06-13,279.89095256
2022-06-14,273.28863763
2022-06-15,271.69855497
2022-06-16,273.38347182
2022-06-17,267.94943046
2022-06-18,267.94943046
2022-06-19,267.94943046
2022-06-20,270.36130357
2022-06-21,272.76271918
2022-06-22,275.53287499
2022-06-23,274.82902351
2022-06-24,272.04756966
2022-06-25,272.04756966
2022-06-26,272.04756966
2022-06-27,275.96756267
2022-06-28,279.56097163
2022-06-29,279.91927179
2022-06-30,279.06564258
2022-07-01,276.17796675
2022-07-02,276.17796675
2022-07-03,276.17796675
2022-07-04,275.15558795
2022-07-05,277.93826007
2022-07-06,272.07759750
2022-07-07,272.47815830
2022-07-08,275.21893517
2022-07-09,275.21893517
2022-07-10,275.21893517
2022-07-11,276.87411753
2022-07-12,275.60897392
2022-07-13,275.29267293
2022-07-14,276.20994289
2022-07-15,276.03052934
2022-07-16,276.03052934
2022-07-17,276.03052934
2022-07-18,276.03052934
2022-07-19,276.35908544
2022-07-20,276.82586699
2022-07-21,276.17551832
2022-07-22,275.30838381
2022-07-23,275.30838381
2022-07-24,275.30838381
2022-07-25,274.47834170
2022-07-26,275.91206999
2022-07-27,275.52195819
2022-07-28,275.62007404
2022-07-29,274.15525533
2022-07-30,274.15525533
2022-07-31,274.15525533
2022-08-01,272.98136310
2022-08-02,269.95679511
2022-08-03,272.04623938
2022-08-04,272.48400286
2022-08-05,272.26511346
2022-08-06,272.26511346
2022-08-07,272.26511346
2022-08-08,275.64851037
2022-08-09,275.77787415
2022-08-10,276.70344537
2022-08-11,276.70344537
2022-08-12,276.27544242
2022-08-13,276.27544242
2022-08-14,276.27544242
2022-08-15,276.29537984
2022-08-16,275.07100974
2022-08-17,278.69436996
2022-08-18,277.79399317
2022-08-19,279.70572032
2022-08-20,279.70572032
2022-08-21,279.70572032
2022-08-22,279.91098236
2022-08-23,277.09724719
2022-08-24,275.89544595
2022-08-25,275.82707189
2022-08-26,275.93453163
2022-08-27,275.93453163
2022-08-28,275.93453163
2022-08-29,274.66414091
2022-08-30,274.87917080
2022-08-31,273.62827898
2022-09-01,273.09070722
2022-09-02,272.14268020
2022-09-03,272.14268020
2022-09-04,272.14268020
2022-09-05,272.91490792
2022-09-06,272.84642484
2022-09-07,275.04588707
2022-09-08,278.44768266
2022-09-09,278.44768266
2022-09-10,278.44768266
2022-09-11,278.44768266
2022-09-12,279.92401060
2022-09-13,283.07222637
2022-09-14,279.92390245
2022-09-15,277.91973520
2022-09-16,277.59399465
2022-09-17,277.59399465
2022-09-18,277.59399465
2022-09-19,277.59399465
2022-09-20,276.80322985
2022-09-21,274.28262116
2022-09-22,273.33365019
2022-09-23,273.33365019
2022-09-24,273.33365019
2022-09-25,273.33365019
2022-09-26,262.35898843
2022-09-27,260.33874604
2022-09-28,258.47454046
2022-09-29,260.07802940
2022-09-30,258.71599270
2022-10-01,258.71599270
2022-10-02,258.71599270
2022-10-03,258.07833281
2022-10-04,262.08770643
2022-10-05,266.17168523
2022-10-06,265.30317873
2022-10-07,261.26040957
2022-10-08,261.26040957
2022-10-09,261.26040957
2022-10-10,261.26040957
2022-10-11,258.80956277
2022-10-12,258.71651814
2022-10-13,258.50967299
2022-10-14,263.15330784
2022-10-15,263.15330784
2022-10-16,263.15330784
2022-10-17,264.39446778
2022-10-18,268.64565453
2022-10-19,270.99365301
2022-10-20,270.04203360
2022-10-21,269.14202617
2022-10-22,269.14202617
2022-10-23,269.14202617
2022-10-24,269.12134987
2022-10-25,272.01821595
2022-10-26,273.46669853
2022-10-27,272.35964107
2022-10-28,273.37364010
2022-10-29,273.37364010
2022-10-30,273.37364010
2022-10-31,276.96916066
2022-11-01,277.07429344
2022-11-02,276.35186877
2022-11-03,276.35186877
2022-11-04,272.78068522
2022-11-05,272.78068522
2022-11-06,272.78068522
2022-11-07,275.99099119
2022-11-08,278.58199158
2022-11-09,279.25297943
2022-11-10,278.29289596
2022-11-11,276.69270235
2022-11-12,276.69270235
2022-11-13,276.69270235
2022-11-14,273.80175778
2022-11-15,275.43313108
2022-11-16,275.20598110
2022-11-17,275.41247723
2022-11-18,276.74456476
2022-11-19,276.74456476
2022-11-20,276.74456476
2022-11-21,277.98388836
2022-11-22,281.37134721
2022-11-23,281.37134721
2022-11-24,280.85492387
2022-11-25,281.50567119
2022-11-26,281.50567119
2022-11-27,281.50567119
2022-11-28,281.36104568
2022-11-29,278.61318592
2022-11-30,278.49958585
2022-12-01,278.21030527
2022-12-02,277.24949847
2022-12-03,277.24949847
2022-12-04,277.24949847
2022-12-05,275.65416992
2022-12-06,277.80505806
2022-12-07,277.53456372
2022-12-08,276.65004691
2022-12-09,278.23178774
2022-12-10,278.23178774
2022-12-11,278.23178774
2022-12-12,277.51373020
2022-12-13,279.81376927
2022-12-14,278.46072979
2022-12-15,278.98115340
2022-12-16,277.68009020
2022-12-17,277.68009020
2022-12-18,277.68009020
2022-12-19,272.98531876
2022-12-20,269.61242545
2022-12-21,264.78197941
2022-12-22,268.34245953
2022-12-23,268.18629764
2022-12-24,268.18629764
2022-12-25,268.18629764
2022-12-26,268.31127245
2022-12-27,270.38334301
2022-12-28,271.37256562
2022-12-29,270.67489281
2022-12-30,269.97719579
2022-12-31,269.97719579
2023-01-01,269.97719579
2023-01-02,269.97719579
2023-01-03,269.97719579
2023-01-04,266.81088407
2023-01-05,271.94426678
2023-01-06,272.86543311
2023-01-07,272.86543311
2023-01-08,272.86543311
2023-01-09,272.86543311
2023-01-10,273.97298572
2023-01-11,275.31871335
2023-01-12,275.01875389
2023-01-13,272.98077554
2023-01-14,272.98077554
2023-01-15,272.98077554
2023-01-16,271.08257260
2023-01-17,272.67473109
2023-01-18,276.32870064
2023-01-19,270.53120098
2023-01-20,270.64348279
2023-01-21,270.64348279
2023-01-22,270.64348279
2023-01-23,273.89993067
2023-01-24,276.64602262
2023-01-25,276.58474193
2023-01-26,274.80837642
2023-01-27,275.40047965
2023-01-28,275.40047965
2023-01-29,275.40047965
2023-01-30,276.15230781
2023-01-31,275.60674932
2023-02-01,274.77295402
2023-02-02,274.04205879
2023-02-03,273.84645086
2023-02-04,273.84645086
2023-02-05,273.84645086
2023-02-06,278.06765670
2023-02-07,276.95571642
2023-02-08,274.73171493
2023-02-09,275.67899620
2023-02-10,276.09086972
2023-02-11,276.09086972
2023-02-12,276.09086972
2023-02-13,275.68925938
2023-02-14,279.01566368
2023-02-15,280.05580813
2023-02-16,281.34321740
2023-02-17,281.35352441
2023-02-18,281.35352441
2023-02-19,281.35352441
2023-02-20,282.86771112
2023-02-21,283.25912253
2023-02-22,282.58953564
2023-02-23,282.58953564
2023-02-24,280.13768258
2023-02-25,280.13768258
2023-02-26,280.13768258
2023-02-27,282.28069075
2023-02-28,283.58925088
2023-03-01,282.07459729
2023-03-02,282.58978059
2023-03-03,283.84691429
2023-03-04,283.84691429
2023-03-05,283.84691429
2023-03-06,284.34158680
2023-03-07,285.13514408
2023-03-08,283.64075507
2023-03-09,283.58922889
2023-03-10,280.42498763
2023-03-11,280.42498763
2023-03-12,280.42498763
2023-03-13,275.84825722
2023-03-14,271.00333374
2023-03-15,275.67318053
2023-03-16,268.44656193
2023-03-17,270.33314558
2023-03-18,270.33314558
2023-03-19,270.33314558
2023-03-20,267.03381632
2023-03-21,267.03381632
2023-03-22,275.34135584
2023-03-23,270.35665826
2023-03-24,269.18320006
2023-03-25,269.18320006
2023-03-26,269.18320006
2023-03-27,268.13417482
2023-03-28,270.07654683
2023-03-29,272.13319837
2023-03-30,276.01821191
2023-03-31,280.26693209
2023-04-01,280.26693209
2023-04-02,280.26693209
2023-04-03,280.12150186
2023-04-04,281.16046271
2023-04-05,279.12402366
2023-04-06,278.50061830
2023-04-07,281.13984417
2023-04-08,281.13984417
2023-04-09,281.13984417
2023-04-10,282.56349698
2023-04-11,283.93521024
2023-04-12,286.26308799
2023-04-13,286.51255167
2023-04-14,287.03214075
2023-04-15,287.03214075
2023-04-16,287.03214075
2023-04-17,288.22749184
2023-04-18,289.35009670
2023-04-19,289.01743321
2023-04-20,289.80750976
2023-04-21,288.35210282
2023-04-22,288.35210282
2023-04-23,288.35210282
2023-04-24,288.10261424
2023-04-25,289.48541632
2023-04-26,286.34538885
2023-04-27,285.78391222
2023-04-28,287.83232157
2023-04-29,287.83232157
2023-04-30,287.83232157
2023-05-01,293.29185107
2023-05-02,294.56064042
2023-05-03,294.56064042
2023-05-04,294.56064042
2023-05-05,294.56064042
2023-05-06,294.56064042
2023-05-07,294.56064042
2023-05-08,290.07750259
2023-05-09,290.69124799
2023-05-10,289.41174459
2023-05-11,286.70703006
2023-05-12,286.17650508
2023-05-13,286.17650508
2023-05-14,286.17650508
2023-05-15,288.35094113
2023-05-16,289.78678983
2023-05-17,288.37169863
2023-05-18,289.44347415
2023-05-19,289.87008344
2023-05-20,289.87008344
2023-05-21,289.87008344
2023-05-22,290.43303752
2023-05-23,291.39589826
2023-05-24,290.83914793
2023-05-25,290.34684829
2023-05-26,289.22288486
2023-05-27,289.22288486
2023-05-28,289.22288486
2023-05-29,290.35193494
2023-05-30,289.90424797
2023-05-31,288.80997076
2023-06-01,286.67005754
2023-06-02,288.06575056
2023-06-03,288.06575056
2023-06-04,288.06575056
2023-06-05,292.86336695
2023-06-06,292.57384252
2023-06-07,291.98404057
2023-06-08,292.25067689
2023-06-09,292.35734809
2023-06-10,292.35734809
2023-06-11,292.35734809
2023-06-12,292.46778608
2023-06-13,292.56918671
2023-06-14,293.42834363
2023-06-15,293.88208567
2023-06-16,296.12247400
2023-06-17,296.12247400
2023-06-18,296.12247400
2023-06-19,299.56543581
2023-06-20,298.97959037
2023-06-21,296.88285547
2023-06-22,296.88285547
2023-06-23,297.16038958
2023-06-24,297.16038958
2023-06-25,297.16038958
2023-06-26,296.08097853
2023-06-27,295.94733261
2023-06-28,298.21934396
2023-06-29,298.70255831
2023-06-30,299.82324282
2023-07-01,299.82324282
2023-07-02,299.82324282
2023-07-03,301.32449707
2023-07-04,302.26024222
2023-07-05,302.18825925
2023-07-06,300.04926619
2023-07-07,296.54247910
2023-07-08,296.54247910
2023-07-09,296.54247910
2023-07-10,294.10492691
2023-07-11,293.00439098
2023-07-12,292.13010338
2023-07-13,292.80898482
2023-07-14,293.86848778
2023-07-15,293.86848778
2023-07-16,293.86848778
2023-07-17,293.86848778
2023-07-18,294.19769866
2023-07-19,295.58660511
2023-07-20,297.66484556
2023-07-21,299.31106997
2023-07-22,299.31106997
2023-07-23,299.31106997
2023-07-24,302.63472665
2023-07-25,301.93498523
2023-07-26,301.86295049
2023-07-27,300.92646778
2023-07-28,298.50799579
2023-07-29,298.50799579
2023-07-30,298.50799579
2023-07-31,301.54426062
2023-08-01,303.46900980
2023-08-02,303.12933633
2023-08-03,299.61925867
2023-08-04,297.51414754
2023-08-05,297.51414754
2023-08-06,297.51414754
2023-08-07,296.31772950
2023-08-08,299.53994242
2023-08-09,298.64142983
2023-08-10,300.56241126
2023-08-11,300.56241126
2023-08-12,300.56241126
2023-08-13,300.56241126
2023-08-14,301.85357929
2023-08-15,302.07049852
2023-08-16,300.04581180
2023-08-17,299.78755157
2023-08-18,297.85568671
2023-08-19,297.85568671
2023-08-20,297.85568671
2023-08-21,296.61589935
2023-08-22,297.51481104
2023-08-23,296.28519363
2023-08-24,296.39889278
2023-08-25,297.55421773
2023-08-26,297.55421773
2023-08-27,297.55421773
2023-08-28,300.00603027
2023-08-29,301.44166083
2023-08-30,303.68284582
2023-08-31,304.91191103
2023-09-01,303.20765987
2023-09-02,303.20765987
2023-09-03,303.20765987
2023-09-04,304.07539592
2023-09-05,304.67450990
2023-09-06,304.36459286
2023-09-07,303.50711715
2023-09-08,302.06078676
2023-09-09,302.06078676
2023-09-10,302.06078676
2023-09-11,302.51318803
2023-09-12,303.73895846
2023-09-13,305.00243173
2023-09-14,304.92030129
2023-09-15,307.44716912
2023-09-16,307.44716912
2023-09-17,307.44716912
2023-09-18,307.44716912
2023-09-19,307.35473759
2023-09-20,307.61156720
2023-09-21,309.00882292
2023-09-22,305.93679193
2023-09-23,305.93679193
2023-09-24,305.93679193
2023-09-25,306.92323127
2023-09-26,305.93675791
2023-09-27,304.61114220
2023-09-28,303.73219467
2023-09-29,303.77747324
2023-09-30,303.77747324
2023-10-01,303.77747324
2023-10-02,303.93133896
2023-10-03,300.22655666
2023-10-04,295.56191113
2023-10-05,296.07791937
2023-10-06,297.46089904
2023-10-07,297.46089904
2023-10-08,297.46089904
2023-10-09,297.46089904
2023-10-10,302.84859978
2023-10-11,306.42949404
2023-10-12,308.32930757
2023-10-13,307.22278368
2023-10-14,307.22278368
2023-10-15,307.22278368
2023-10-16,305.04081497
2023-10-17,306.41895856
2023-10-18,306.80523214
2023-10-19,304.60216655
2023-10-20,302.72270569
2023-10-21,302.72270569
2023-10-22,302.72270569
2023-10-23,300.69692318
2023-10-24,300.28962228
2023-10-25,300.85358541
2023-10-26,299.75700779
2023-10-27,299.60034848
2023-10-28,299.60034848
2023-10-29,299.60034848
2023-10-30,296.39368161
2023-10-31,298.19032882
2023-11-01,301.81499806
2023-11-02,302.36860403
2023-11-03,302.36860403
2023-11-04,302.36860403
2023-11-05,302.36860403
2023-11-06,307.41475747
2023-11-07,307.13264940
2023-11-08,306.35954431
2023-11-09,306.98639025
2023-11-10,307.41481739
2023-11-11,307.41481739
2023-11-12,307.41481739
2023-11-13,307.43570776
2023-11-14,308.82562214
2023-11-15,311.59510052
2023-11-16,312.92236042
2023-11-17,311.25016967
2023-11-18,311.25016967
2023-11-19,311.25016967
2023-11-20,311.53233133
2023-11-21,309.50445991
2023-11-22,309.38952605
2023-11-23,309.38952605
2023-11-24,313.17386209
2023-11-25,313.17386209
2023-11-26,313.17386209
2023-11-27,314.32389570
2023-11-28,312.07600270
2023-11-29,310.03712467
2023-11-30,310.14170980
2023-12-01,312.48389844
2023-12-02,312.48389844
2023-12-03,312.48389844
2023-12-04,311.60550558
2023-12-05,312.51535938
2023-12-06,312.86046822
2023-12-07,312.69313449
2023-12-08,306.27130212
2023-12-09,306.27130212
2023-12-10,306.27130212
2023-12-11,310.64362204
2023-12-12,311.70007316
2023-12-13,311.46996900
2023-12-14,307.97596430
2023-12-15,310.66456182
2023-12-16,310.66456182
2023-12-17,310.66456182
2023-12-18,308.69756243
2023-12-19,310.04731073
2023-12-20,313.54203442
2023-12-21,311.37604215
2023-12-22,311.05166211
2023-12-23,311.05166211
2023-12-24,311.05166211
2023-12-25,311.87845702
2023-12-26,312.43308763
2023-12-27,314.23317368
2023-12-28,313.98202847
2023-12-29,313.84595400
2023-12-30,313.84595400
2023-12-31,313.84595400
2024-01-01,313.84595400
2024-01-02,313.84595400
2024-01-03,313.84595400
2024-01-04,317.54135955
2024-01-05,322.34667706
2024-01-06,322.34667706
2024-01-07,322.34667706
2024-01-08,322.34667706
2024-01-09,321.65558255
2024-01-10,323.05867862
2024-01-11,324.96442535
2024-01-12,323.56130468
2024-01-13,323.56130468
2024-01-14,323.56130468
2024-01-15,324.96456967
2024-01-16,325.70817050
2024-01-17,326.38891393
2024-01-18,325.93860657
2024-01-19,326.06423765
2024-01-20,326.06423765
2024-01-21,326.06423765
2024-01-22,326.06423765
2024-01-23,326.06423765
2024-01-24,326.06423765
2024-01-25,326.06423765
2024-01-26,326.06423765
2024-01-27,326.06423765
2024-01-28,326.06423765
2024-01-29,326.06423765
2024-01-30,326.06423765
2024-01-31,326.06423765
2024-02-01,326.06423765
2024-02-02,326.06423765
2024-02-03,326.06423765
2024-02-04,326.06423765
2024-02-05,326.06423765
2024-02-06,326.06423765
2024-02-07,326.06423765
2024-02-08,326.06423765
2024-02-09,326.06423765
2024-02-10,326.06423765
2024-02-11,326.06423765
2024-02-12,326.06423765
2024-02-13,326.06423765
2024-02-14,326.06423765
2024-02-15,326.06423765
2024-02-16,326.06423765
2024-02-17,326.06423765
2024-02-18,326.06423765
2024-02-19,326.06423765
2024-02-20,326.06423765
2024-02-21,326.06423765
2024-02-22,326.06423765
2024-02-23,326.06423765
2024-02-24,326.06423765
2024-02-25,326.06423765
2024-02-26,326.06423765
2024-02-27,326.06423765
2024-02-28,326.06423765
2024-02-29,326.06423765
2024-03-01,326.06423765
2024-03-02,326.06423765
2024-03-03,326.06423765
2024-03-04,326.06423765
2024-03-05,326.06423765
2024-03-06,326.06423765
2024-03-07,326.06423765
2024-03-08,326.06423765
2024-03-09,326.06423765
2024-03-10,326.06423765
2024-03-11,326.06423765
2024-03-12,326.06423765
2024-03-13,326.06423765
2024-03-14,326.06423765
2024-03-15,326.06423765
2024-03-16,326.06423765
2024-03-17,326.06423765
2024-03-18,326.06423765
2024-03-19,326.06423765
2024-03-20,326.06423765
2024-03-21,326.06423765
2024-03-22,326.06423765
2024-03-23,326.06423765
2024-03-24,326.06423765
2024-03-25,326.06423765
2024-03-26,326.06423765
2024-03-27,326.06423765
2024-03-28,326.06423765
2024-03-29,326.06423765
2024-03-30,326.06423765
2024-03-31,326.06423765
2024-04-01,326.06423765
2024-04-02,326.06423765
2024-04-03,326.06423765
2024-04-04,326.06423765
2024-04-05,326.06423765
2024-04-06,326.06423765
2024-04-07,326.06423765
2024-04-08,326.06423765
2024-04-09,326.06423765
2024-04-10,326.06423765
2024-04-11,326.06423765
2024-04-12,326.06423765
2024-04-13,326.06423765
2024-04-14,326.06423765
2024-04-15,326.06423765
2024-04-16,326.06423765
2024-04-17,326.06423765
2024-04-18,326.06423765
2024-04-19,326.06423765
2024-04-20,326.06423765
2024-04-21,326.06423765
2024-04-22,326.06423765
2024-04-23,326.06423765
2024-04-24,326.06423765
2024-04-25,326.06423765
2024-04-26,326.06423765
2024-04-27,326.06423765
2024-04-28,326.06423765
2024-04-29,326.06423765
2024-04-30,326.06423765
2024-05-01,326.06423765
2024-05-02,326.06423765
2024-05-03,326.06423765
2024-05-04,326.06423765
2024-05-05,326.06423765
2024-05-06,326.06423765
2024-05-07,326.06423765
2024-05-08,326.06423765
2024-05-09,326.06423765
2024-05-10,326.06423765
2024-05-11,326.06423765
2024-05-12,326.06423765
2024-05-13,326.06423765
2024-05-14,326.06423765
2024-05-15,326.06423765
2024-05-16,326.06423765
2024-05-17,326.06423765
2024-05-18,326.06423765
2024-05-19,326.06423765
2024-05-20,326.06423765
2024-05-21,326.06423765
2024-05-22,326.06423765
2024-05-23,326.06423765
2024-05-24,326.06423765
2024-05-25,326.06423765
2024-05-26,326.06423765
2024-05-27,326.06423765
2024-05-28,326.06423765
2024-05-29,326.06423765
2024-05-30,326.06423765
2024-05-31,326.06423765
2024-06-01,326.06423765
2024-06-02,326.06423765
2024-06-03,326.06423765
2024-06-04,326.06423765
2024-06-05,326.06423765
2024-06-06,326.06423765
2024-06-07,326.06423765
2024-06-08,326.06423765
2024-06-09,326.06423765
2024-06-10,326.06423765
2024-06-11,326.06423765
2024-06-12,326.06423765
2024-06-13,326.06423765
2024-06-14,326.06423765
2024-06-15,326.06423765
2024-06-16,326.06423765
2024-06-17,326.06423765
2024-06-18,326.06423765
2024-06-19,326.06423765
2024-06-20,326.06423765
2024-06-21,326.06423765
2024-06-22,326.06423765
2024-06-23,326.06423765
2024-06-24,326.06423765
2024-06-25,326.06423765
2024-06-26,326.06423765
2024-06-27,326.06423765
2024-06-28,326.06423765
2024-06-29,326.06423765
2024-06-30,326.06423765
2024-07-01,326.06423765
2024-07-02,326.06423765
2024-07-03,326.06423765
2024-07-04,326.06423765
2024-07-05,326.06423765
2024-07-06,326.06423765
2024-07-07,326.06423765
2024-07-08,326.06423765
2024-07-09,326.06423765
2024-07-10,326.06423765
2024-07-11,326.06423765
2024-07-12,326.06423765
2024-07-13,326.06423765
2024-07-14,326.06423765
2024-07-15,326.06423765
2024-07-16,326.06423765
2024-07-17,326.06423765
2024-07-18,326.06423765
2024-07-19,326.06423765
2024-07-20,326.06423765
2024-07-21,326.06423765
2024-07-22,326.06423765
2024-07-23,326.06423765
2024-07-24,326.06423765
2024-07-25,326.06423765
2024-07-26,326.06423765
2024-07-27,326.06423765
2024-07-28,326.06423765
2024-07-29,326.06423765
2024-07-30,326.06423765
2024-07-31,326.06423765
2024-08-01,326.06423765
2024-08-02,326.06423765
2024-08-03,326.06423765
2024-08-04,326.06423765
2024-08-05,326.06423765
2024-08-06,326.06423765
2024-08-07,326.06423765
2024-08-08,326.06423765
2024-08-09,326.06423765
2024-08-10,326.06423765
2024-08-11,326.06423765
2024-08-12,326.06423765
2024-08-13,326.06423765
2024-08-14,326.06423765
2024-08-15,326.06423765
2024-08-16,326.06423765
2024-08-17,326.06423765
2024-08-18,326.06423765
2024-08-19,326.06423765
2024-08-20,326.06423765
2024-08-21,326.06423765
2024-08-22,326.06423765
2024-08-23,326.06423765
2024-08-24,326.06423765
2024-08-25,326.06423765
2024-08-26,326.06423765
2024-08-27,326.06423765
2024-08-28,326.06423765
2024-08-29,326.06423765
2024-08-30,326.06423765
2024-08-31,326.06423765
2024-09-01,326.06423765
2024-09-02,326.06423765
2024-09-03,326.06423765
2024-09-04,326.06423765
2024-09-05,326.06423765
2024-09-06,326.06423765
2024-09-07,326.06423765
2024-09-08,326.06423765
2024-09-09,326.06423765
2024-09-10,326.06423765
2024-09-11,326.06423765
2024-09-12,326.06423765
2024-09-13,326.06423765
2024-09-14,326.06423765
2024-09-15,326.06423765
2024-09-16,326.06423765
2024-09-17,326.06423765
2024-09-18,326.06423765
2024-09-19,326.06423765
2024-09-20,326.06423765
2024-09-21,326.06423765
2024-09-22,326.06423765
2024-09-23,326.06423765
2024-09-24,326.06423765
2024-09-25,326.06423765
2024-09-26,326.06423765
2024-09-27,326.06423765
2024-09-28,326.06423765
2024-09-29,326.06423765
2024-09-30,326.06423765
2024-10-01,326.06423765
2024-10-02,326.06423765
2024-10-03,326.06423765
2024-10-04,326.06423765
2024-10-05,326.06423765
2024-10-06,326.06423765
2024-10-07,326.06423765
2024-10-08,326.06423765
2024-10-09,326.06423765
2024-10-10,326.06423765
2024-10-11,326.06423765
2024-10-12,326.06423765
2024-10-13,326.06423765
2024-10-14,326.06423765
2024-10-15,326.06423765
2024-10-16,326.06423765
2024-10-17,326.06423765
2024-10-18,326.06423765
2024-10-19,326.06423765
2024-10-20,326.06423765
2024-10-21,326.06423765
2024-10-22,326.06423765
2024-10-23,326.06423765
2024-10-24,326.06423765
2024-10-25,326.06423765
2024-10-26,326.06423765
2024-10-27,326.06423765
2024-10-28,326.06423765
2024-10-29,326.06423765
2024-10-30,326.06423765
2024-10-31,326.06423765
2024-11-01,326.06423765
2024-11-02,326.06423765
2024-11-03,326.06423765
2024-11-04,326.06423765
2024-11-05,326.06423765
2024-11-06,326.06423765
2024-11-07,326.06423765
2024-11-08,326.06423765
2024-11-09,326.06423765
2024-11-10,326.06423765
2024-11-11,326.06423765
2024-11-12,326.06423765
2024-11-13,326.06423765
2024-11-14,326.06423765
2024-11-15,326.06423765
2024-11-16,326.06423765
2024-11-17,326.06423765
2024-11-18,326.06423765
2024-11-19,326.06423765
2024-11-20,326.06423765
2024-11-21,326.06423765
2024-11-22,326.06423765
2024-11-23,326.06423765
2024-11-24,326.06423765
2024-11-25,326.06423765
2024-11-26,326.06423765
2024-11-27,326.06423765
2024-11-28,326.06423765
2024-11-29,326.06423765
2024-11-30,326.06423765
2024-12-01,326.06423765
2024-12-02,326.06423765
2024-12-03,326.06423765
2024-12-04,326.06423765
2024-12-05,326.06423765
2024-12-06,326.06423765
2024-12-07,326.06423765
2024-12-08,326.06423765
2024-12-09,326.06423765
2024-12-10,326.06423765
2024-12-11,326.06423765
2024-12-12,326.06423765
2024-12-13,326.06423765
2024-12-14,326.06423765
2024-12-15,326.06423765
2024-12-16,326.06423765
2024-12-17,326.06423765
2024-12-18,326.06423765
2024-12-19,326.06423765
2024-12-20,326.06423765
2024-12-21,326.06423765
2024-12-22,326.06423765
2024-12-23,326.06423765
2024-12-24,326.06423765
2024-12-25,326.06423765
2024-12-26,326.06423765
2024-12-27,326.06423765
2024-12-28,326.06423765
2024-12-29,326.06423765
2024-12-30,326.06423765
2024-12-31,326.06423765
2025-01-01,326.06423765
2025-01-02,326.06423765
2025-01-03,326.06423765
2025-01-04,326.06423765
2025-01-05,326.06423765
2025-01-06,326.06423765
2025-01-07,326.06423765
2025-01-08,326.06423765
2025-01-09,326.06423765
2025-01-10,326.06423765
2025-01-11,326.06423765
2025-01-12,326.06423765
2025-01-13,326.06423765
2025-01-14,326.06423765
2025-01-15,326.06423765
2025-01-16,326.06423765
2025-01-17,326.06423765
2025-01-18,326.06423765
2025-01-19,326.06423765
2025-01-20,326.06423765
2025-01-21,326.06423765
2025-01-22,326.06423765
2025-01-23,326.06423765
2025-01-24,326.06423765
2025-01-25,326.06423765
2025-01-26,326.06423765
2025-01-27,326.06423765
2025-01-28,326.06423765
2025-01-29,326.06423765
2025-01-30,326.06423765
2025-01-31,326.06423765
2025-02-01,326.06423765
2025-02-02,326.06423765
2025-02-03,326.06423765
2025-02-04,326.06423765
2025-02-05,326.06423765
2025-02-06,326.06423765
2025-02-07,326.06423765
2025-02-08,326.06423765
2025-02-09,326.06423765
2025-02-10,326.06423765
2025-02-11,326.06423765
2025-02-12,326.06423765
2025-02-13,326.06423765
2025-02-14,326.06423765
2025-02-15,326.06423765
2025-02-16,326.06423765
2025-02-17,326.06423765
2025-02-18,326.06423765
2025-02-19,326.06423765
2025-02-20,326.06423765
2025-02-21,326.06423765
2025-02-22,326.06423765
2025-02-23,326.06423765
2025-02-24,326.06423765
2025-02-25,326.06423765
2025-02-26,326.06423765
2025-02-27,326.06423765
2025-02-28,326.06423765
2025-03-01,326.06423765
2025-03-02,326.06423765
2025-03-03,326.06423765
2025-03-04,326.06423765
2025-03-05,326.06423765
2025-03-06,326.06423765
2025-03-07,326.06423765
2025-03-08,326.06423765
2025-03-09,326.06423765
2025-03-10,326.06423765
2025-03-11,326.06423765
2025-03-12,326.06423765
2025-03-13,326.06423765
2025-03-14,326.06423765
2025-03-15,326.06423765
2025-03-16,326.06423765
2025-03-17,326.06423765
2025-03-18,326.06423765
2025-03-19,326.06423765
2025-03-20,326.06423765
2025-03-21,326.06423765
2025-03-22,326.06423765
2025-03-23,326.06423765
2025-03-24,326.06423765
2025-03-25,326.06423765
2025-03-26,326.06423765
2025-03-27,326.06423765
2025-03-28,326.06423765
2025-03-29,326.06423765
2025-03-30,326.06423765
2025-03-31,326.06423765
2025-04-01,326.06423765
2025-04-02,326.06423765
2025-04-03,326.06423765
2025-04-04,326.06423765
2025-04-05,326.06423765
2025-04-06,326.06423765
2025-04-07,326.06423765
2025-04-08,326.06423765
2025-04-09,326.06423765
2025-04-10,326.06423765
2025-04-11,326.06423765
2025-04-12,326.06423765
2025-04-13,326.06423765
2025-04-14,326.06423765
2025-04-15,326.06423765
2025-04-16,326.06423765
2025-04-17,326.06423765
2025-04-18,326.06423765
2025-04-19,326.06423765
2025-04-20,326.06423765
2025-04-21,326.06423765
2025-04-22,326.06423765
2025-04-23,326.06423765
2025-04-24,326.06423765
2025-04-25,326.06423765
2025-04-26,326.06423765
2025-04-27,326.06423765
2025-04-28,326.06423765
2025-04-29,326.06423765
2025-04-30,326.06423765
2025-05-01,326.06423765
2025-05-02,326.06423765
2025-05-03,326.06423765
2025-05-04,326.06423765
2025-05-05,326.06423765
2025-05-06,326.06423765
2025-05-07,326.06423765
2025-05-08,326.06423765
2025-05-09,326.06423765
2025-05-10,326.06423765
2025-05-11,326.06423765
2025-05-12,326.06423765
2025-05-13,326.06423765
2025-05-14,326.06423765
2025-05-15,326.06423765
2025-05-16,326.06423765
2025-05-17,326.06423765
2025-05-18,326.06423765
2025-05-19,326.06423765
2025-05-20,326.06423765
2025-05-21,326.06423765
2025-05-22,326.06423765
2025-05-23,326.06423765
2025-05-24,326.06423765
2025-05-25,326.06423765
2025-05-26,326.06423765
2025-05-27,326.06423765
2025-05-28,326.06423765
2025-05-29,326.06423765
2025-05-30,326.06423765
2025-05-31,326.06423765
2025-06-01,326.06423765
2025-06-02,326.06423765
2025-06-03,326.06423765
2025-06-04,326.06423765
2025-06-05,326.06423765
2025-06-06,326.06423765
2025-06-07,326.06423765
2025-06-08,326.06423765
2025-06-09,326.06423765
2025-06-10,326.06423765
2025-06-11,326.06423765
2025-06-12,326.06423765
2025-06-13,326.06423765
2025-06-14,326.06423765
2025-06-15,326.06423765
2025-06-16,326.06423765
2025-06-17,326.06423765
2025-06-18,326.06423765
2025-06-19,326.06423765
2025-06-20,326.06423765
2025-06-21,326.06423765
2025-06-22,326.06423765
2025-06-23,326.06423765
2025-06-24,326.06423765
2025-06-25,326.06423765
2025-06-26,326.06423765
2025-06-27,326.06423765
2025-06-28,326.06423765
2025-06-29,326.06423765
2025-06-30,
2025-07-01,326.06423765
2025-07-02,326.06423765
2025-07-03,326.06423765
2025-07-04,326.06423765
2025-07-05,326.06423765
2025-07-06,326.06423765
2025-07-07,326.06423765
2025-07-08,326.06423765
2025-07-09,326.06423765
2025-07-10,326.06423765
2025-07-11,326.06423765
2025-07-12,326.06423765
2025-07-13,326.06423765
2025-07-14,326.06423765
2025-07-15,326.06423765
2025-07-16,326.06423765
2025-07-17,326.06423765
2025-07-18,326.06423765
2025-07-19,326.06423765
2025-07-20,326.06423765
2025-07-21,326.06423765
2025-07-22,326.06423765
2025-07-23,326.06423765
2025-07-24,326.06423765
2025-07-25,326.06423765
2025-07-26,326.06423765
2025-07-27,326.06423765
2025-07-28,326.06423765
2025-07-29,326.06423765
2025-07-30,326.06423765
2025-07-31,326.06423765
2025-08-01,326.06423765
2025-08-02,326.06423765
2025-08-03,326.06423765
2025-08-04,326.06423765
2025-08-05,326.06423765
2025-08-06,326.06423765
2025-08-07,326.06423765
2025-08-08,326.06423765
2025-08-09,326.06423765
2025-08-10,326.06423765
2025-08-11,326.06423765
2025-08-12,326.06423765
2025-08-13,326.06423765
2025-08-14,326.06423765
2025-08-15,326.06423765
2025-08-16,326.06423765
2025-08-17,326.06423765
2025-08-18,326.06423765
2025-08-19,326.06423765
2025-08-20,326.06423765
2025-08-21,326.06423765
2025-08-22,326.06423765
2025-08-23,326.06423765
2025-08-24,326.06423765
2025-08-25,326.06423765
2025-08-26,326.06423765
2025-08-27,326.06423765
2025-08-28,326.06423765
2025-08-29,326.06423765
2025-08-30,326.06423765
2025-08-31,326.06423765
2025-09-01,326.06423765
2025-09-02,326.06423765
2025-09-03,326.06423765
2025-09-04,326.06423765
2025-09-05,326.06423765
2025-09-06,326.06423765
2025-09-07,326.06423765
2025-09-08,326.06423765
2025-09-09,326.06423765
2025-09-10,326.06423765
2025-09-11,326.06423765
2025-09-12,326.06423765
2025-09-13,326.06423765
2025-09-14,326.06423765
2025-09-15,326.06423765
2025-09-16,326.06423765
2025-09-17,326.06423765
2025-09-18,326.06423765
2025-09-19,326.06423765
2025-09-20,326.06423765
2025-09-21,326.06423765
2025-09-22,326.06423765
2025-09-23,326.06423765
2025-09-24,326.06423765
2025-09-25,326.06423765
2025-09-26,326.06423765
2025-09-27,326.06423765
2025-09-28,326.06423765
2025-09-29,326.06423765
2025-09-30,326.06423765
2025-10-01,326.06423765
2025-10-02,326.06423765
2025-10-03,326.06423765
2025-10-04,326.06423765
2025-10-05,326.06423765
2025-10-06,326.06423765
2025-10-07,326.06423765
2025-10-08,326.06423765
2025-10-09,326.06423765
2025-10-10,326.06423765
2025-10-11,326.06423765
2025-10-12,326.06423765
2025-10-13,326.06423765
2025-10-14,326.06423765
2025-10-15,326.06423765
2025-10-16,326.06423765
2025-10-17,326.06423765
2025-10-18,326.06423765
2025-10-19,326.06423765
2025-10-20,326.06423765
2025-10-21,326.06423765
2025-10-22,326.06423765
2025-10-23,326.06423765
2025-10-24,326.06423765
2025-10-25,326.06423765
2025-10-26,326.06423765
2025-10-27,326.06423765
2025-10-28,326.06423765
2025-10-29,326.06423765
2025-10-30,326.06423765
2025-10-31,326.06423765
2025-11-01,326.06423765
2025-11-02,326.06423765
2025-11-03,326.06423765
2025-11-04,326.06423765
2025-11-05,326.06423765
2025-11-06,326.06423765
2025-11-07,326.06423765
2025-11-08,326.06423765
2025-11-09,326.06423765
2025-11-10,326.06423765
2025-11-11,326.06423765
2025-11-12,326.06423765
2025-11-13,326.06423765
2025-11-14,326.06423765
2025-11-15,326.06423765
2025-11-16,326.06423765
2025-11-17,326.06423765
2025-11-18,326.06423765
2025-11-19,326.06423765
2025-11-20,326.06423765
2025-11-21,326.06423765
2025-11-22,326.06423765
2025-11-23,326.06423765
2025-11-24,326.06423765
2025-11-25,326.06423765
2025-11-26,326.06423765
2025-11-27,326.06423765
2025-11-28,326.06423765
2025-11-29,326.06423765
2025-11-30,326.06423765
2025-12-01,326.06423765
2025-12-02,326.06423765
2025-12-03,326.06423765
2025-12-04,326.06423765
2025-12-05,326.06423765
2025-12-06,326.06423765
2025-12-07,326.06423765
2025-12-08,326.06423765
2025-12-09,326.06423765
2025-12-10,326.06423765
2025-12-11,326.06423765
2025-12-12,326.06423765
2025-12-13,326.06423765
2025-12-14,326.06423765
2025-12-15,326.06423765
2025-12-16,326.06423765
2025-12-17,326.06423765
2025-12-18,326.06423765
2025-12-19,326.06423765
2025-12-20,326.06423765
2025-12-21,326.06423765
2025-12-22,326.06423765
2025-12-23,326.06423765
2025-12-24,326.06423765
2025-12-25,326.06423765
2025-12-26,326.06423765
2025-12-27,326.06423765
2025-12-28,326.06423765
2025-12-29,326.06423765
2025-12-30,326.06423765
2025-12-31,326.06423765
2026-01-01,326.06423765
2026-01-02,326.06423765
2026-01-03,326.06423765
2026-01-04,326.06423765
2026-01-05,326.06423765
2026-01-06,326.06423765
2026-01-07,326.06423765
2026-01-08,326.06423765
2026-01-09,326.06423765
2026-01-10,326.06423765
2026-01-11,326.06423765
2026-01-12,326.06423765
2026-01-13,326.06423765
2026-01-14,326.06423765
2026-01-15,326.06423765
2026-01-16,326.06423765
2026-01-17,326.06423765
2026-01-18,326.06423765
2026-01-19,326.06423765
2026-01-20,326.06423765
2026-01-21,326.06423765
2026-01-22,326.06423765
2026-01-23,326.06423765
2026-01-24,326.06423765
2026-01-25,326.06423765
2026-01-26,326.06423765
2026-01-27,326.06423765
2026-01-28,326.06423765
2026-01-29,326.06423765
2026-01-30,326.06423765
2026-01-31,326.06423765
2026-02-01,326.06423765
2026-02-02,326.06423765
2026-02-03,326.06423765
2026-02-04,326.06423765
2026-02-05,326.06423765
2026-02-06,326.06423765
2026-02-07,326.06423765
2026-02-08,326.06423765
2026-02-09,326.06423765
2026-02-10,326.06423765
2026-02-11,326.06423765
2026-02-12,326.06423765
2026-02-13,326.06423765
2026-02-14,326.06423765
2026-02-15,326.06423765
2026-02-16,326.06423765
2026-02-17,326.06423765
2026-02-18,326.06423765
2026-02-19,326.06423765
2026-02-20,326.06423765
2026-02-21,326.06423765
2026-02-22,326.06423765
2026-02-23,326.06423765
2026-02-24,326.06423765
2026-02-25,326.06423765
2026-02-26,326.06423765
2026-02-27,326.06423765
2026-02-28,326.06423765
2026-03-01,326.06423765
2026-03-02,326.06423765
2026-03-03,326.06423765
2026-03-04,326.06423765
2026-03-05,326.06423765
2026-03-06,326.06423765
2026-03-07,326.06423765
2026-03-08,326.06423765
2026-03-09,326.06423765
2026-03-10,326.06423765
2026-03-11,326.06423765
2026-03-12,326.06423765
2026-03-13,326.06423765
2026-03-14,326.06423765
2026-03-15,326.06423765
2026-03-16,326.06423765
2026-03-17,326.06423765
2026-03-18,326.06423765
2026-03-19,326.06423765
2026-03-20,326.06423765
2026-03-21,326.06423765
2026-03-22,326.06423765
2026-03-23,326.06423765
2026-03-24,326.06423765
2026-03-25,326.06423765
2026-03-26,326.06423765
2026-03-27,326.06423765
2026-03-28,326.06423765
2026-03-29,326.06423765
2026-03-30,326.06423765
2026-03-31,326.06423765
2026-04-01,326.06423765
2026-04-02,326.06423765
2026-04-03,326.06423765
2026-04-04,326.06423765
2026-04-05,326.06423765
2026-04-06,326.06423765
2026-04-07,326.06423765
2026-04-08,326.06423765
2026-04-09,326.06423765
2026-04-10,326.06423765
2026-04-11,326.06423765
2026-04-12,326.06423765
2026-04-13,326.06423765
2026-04-14,326.06423765
2026-04-15,326.06423765
2026-04-16,326.06423765
2026-04-17,326.06423765
2026-04-18,326.06423765
2026-04-19,326.06423765
2026-04-20,326.06423765
2026-04-21,326.06423765
2026-04-22,326.06423765
2026-04-23,326.06423765
2026-04-24,326.06423765
2026-04-25,326.06423765
2026-04-26,326.06423765
2026-04-27,326.06423765
2026-04-28,326.06423765
2026-04-29,326.06423765
2026-04-30,326.06423765
2026-05-01,326.06423765
2026-05-02,326.06423765
2026-05-03,326.06423765
2026-05-04,326.06423765
2026-05-05,326.06423765
2026-05-06,326.06423765
2026-05-07,326.06423765
2026-05-08,326.06423765
2026-05-09,326.06423765
2026-05-10,326.06423765
2026-05-11,326.06423765
2026-05-12,326.06423765
2026-05-13,326.06423765
2026-05-14,326.06423765
2026-05-15,326.06423765
2026-05-16,326.06423765
2026-05-17,326.06423765
2026-05-18,326.06423765
2026-05-19,326.06423765
2026-05-20,326.06423765
2026-05-21,326.06423765
2026-05-22,326.06423765
2026-05-23,326.06423765
2026-05-24,326.06423765
2026-05-25,326.06423765
2026-05-26,326.06423765
2026-05-27,326.06423765
2026-05-28,326.06423765
2026-05-29,326.06423765
2026-05-30,326.06423765
2026-05-31,326.06423765
2026-06-01,326.06423765
2026-06-02,326.06423765
2026-06-03,326.06423765
2026-06-04,326.06423765
2026-06-05,326.06423765
2026-06-06,326.06423765
2026-06-07,326.06423765
2026-06-08,326.06423765
2026-06-09,326.06423765
2026-06-10,326.06423765
2026-06-11,326.06423765
2026-06-12,326.06423765
2026-06-13,326.06423765
2026-06-14,326.06423765
2026-06-15,326.06423765
2026-06-16,326.06423765
2026-06-17,326.06423765
2026-06-18,326.06423765
2026-06-19,326.06423765
2026-06-20,326.06423765
2026-06-21,326.06423765
2026-06-22,326.06423765
2026-06-23,326.06423765
2026-06-24,326.06423765
2026-06-25,326.06423765
2026-06-26,326.06423765
2026-06-27,326.06423765
2026-06-28,326.06423765
2026-06-29,326.06423765
2026-06-30,326.06423765
2026-07-01,326.06423765
2026-07-02,326.06423765
2026-07-03,326.06423765
2026-07-04,326.06423765
2026-07-05,326.06423765
2026-07-06,326.06423765
2026-07-07,326.06423765
2026-07-08,326.06423765
2026-07-09,326.06423765
2026-07-10,326.06423765
2026-07-11,326.06423765
2026-07-12,326.06423765
2026-07-13,326.06423765
2026-07-14,326.06423765
2026-07-15,326.06423765