,インド株式（RG4）
2011-03-10,100.00000000
2011-03-11,100.00000000
2011-03-12,100.00000000
2011-03-13,100.00000000
2011-03-14,100.00000000
2011-03-15,100.00000000
2011-03-16,100.00000000
2011-03-17,100.00000000
2011-03-18,100.00000000
2011-03-19,100.00000000
2011-03-20,100.00000000
2011-03-21,100.00000000
2011-03-22,100.00000000
2011-03-23,101.05717970
2011-03-24,102.21061452
2011-03-25,103.26806499
2011-03-26,103.26806499
2011-03-27,103.26806499
2011-03-28,106.18806206
2011-03-29,106.24828471
2011-03-30,108.01481427
2011-03-31,109.92567065
2011-04-01,111.44000174
2011-04-02,111.44000174
2011-04-03,111.44000174
2011-04-04,112.40156425
2011-04-05,114.32495453
2011-04-06,116.03187057
2011-04-07,116.76517528
2011-04-08,116.44054170
2011-04-09,116.44054170
2011-04-10,116.44054170
2011-04-11,115.46674095
2011-04-12,112.73740221
2011-04-13,112.35265956
2011-04-14,113.86766001
2011-04-15,113.84363689
2011-04-16,113.84363689
2011-04-17,113.84363689
2011-04-18,112.28037204
2011-04-19,109.77902348
2011-04-20,109.99546874
2011-04-21,111.60695076
2011-04-22,111.06570013
2011-04-23,111.06570013
2011-04-24,111.06570013
2011-04-25,111.53491217
2011-04-26,111.08971611
2011-04-27,110.22372711
2011-04-28,110.78912280
2011-04-29,110.78912280
2011-04-30,110.78912280
2011-05-01,110.78912280
2011-05-02,108.57530331
2011-05-03,108.57530331
2011-05-04,108.57530331
2011-05-05,108.57530331
2011-05-06,101.53604512
2011-05-07,101.53604512
2011-05-08,101.53604512
2011-05-09,103.67806862
2011-05-10,103.66604673
2011-05-11,103.81051459
2011-05-12,104.58076971
2011-05-13,102.39015586
2011-05-14,102.39015586
2011-05-15,102.39015586
2011-05-16,103.38937740
2011-05-17,102.06525227
2011-05-18,102.16145336
2011-05-19,102.31798585
2011-05-20,102.77537272
2011-05-21,102.77537272
2011-05-22,102.77537272
2011-05-23,103.73855227
2011-05-24,103.55899567
2011-05-25,103.61320290
2011-05-26,102.54680846
2011-05-27,102.57132843
2011-05-28,102.57132843
2011-05-29,102.57132843
2011-05-30,103.84629138
2011-05-31,104.20180449
2011-06-01,106.49443894
2011-06-02,106.86225785
2011-06-03,106.54345920
2011-06-04,106.54345920
2011-06-05,106.54345920
2011-06-06,104.37307219
2011-06-07,104.72868962
2011-06-08,105.41541889
2011-06-09,104.93714112
2011-06-10,105.18242109
2011-06-11,105.18242109
2011-06-12,105.18242109
2011-06-13,104.98616552
2011-06-14,104.69180037
2011-06-15,105.55040871
2011-06-16,105.08430338
2011-06-17,104.05489187
2011-06-18,104.05489187
2011-06-19,104.05489187
2011-06-20,103.25771423
2011-06-21,100.93977949
2011-06-22,102.79181439
2011-06-23,102.70634166
2011-06-24,102.78648896
2011-06-25,102.78648896
2011-06-26,102.78648896
2011-06-27,105.26161896
2011-06-28,105.84822186
2011-06-29,106.67999296
2011-06-30,107.22501528
2011-07-01,108.02434474
2011-07-02,108.02434474
2011-07-03,108.02434474
2011-07-04,107.80467918
2011-07-05,108.89084463
2011-07-06,108.71638103
2011-07-07,108.78567935
2011-07-08,110.36986645
2011-07-09,110.36986645
2011-07-10,110.36986645
2011-07-11,109.09449022
2011-07-12,108.16307179
2011-07-13,106.38746907
2011-07-14,106.72222235
2011-07-15,107.21011452
2011-07-16,107.21011452
2011-07-17,107.21011452
2011-07-18,107.21011452
2011-07-19,106.88554158
2011-07-20,107.92907399
2011-07-21,106.41270795
2011-07-22,105.52348676
2011-07-23,105.52348676
2011-07-24,105.52348676
2011-07-25,106.99333385
2011-07-26,107.20030315
2011-07-27,105.86641953
2011-07-28,105.86642546
2011-07-29,104.81860860
2011-07-30,104.81860860
2011-07-31,104.81860860
2011-08-01,104.31271144
2011-08-02,104.60973667
2011-08-03,102.93445201
2011-08-04,104.10467375
2011-08-05,102.63562407
2011-08-06,102.63562407
2011-08-07,102.63562407
2011-08-08,98.86300138
2011-08-09,95.83032078
2011-08-10,93.92030260
2011-08-11,95.88309651
2011-08-12,95.25798110
2011-08-13,95.25798110
2011-08-14,95.25798110
2011-08-15,94.34520893
2011-08-16,94.19515486
2011-08-17,93.40736320
2011-08-18,93.55742260
2011-08-19,91.10632834
2011-08-20,91.10632834
2011-08-21,91.10632834
2011-08-22,89.44289588
2011-08-23,90.21835631
2011-08-24,91.51918466
2011-08-25,90.05569827
2011-08-26,89.46778306
2011-08-27,89.46778306
2011-08-28,89.46778306
2011-08-29,87.25289357
2011-08-30,90.40715068
2011-08-31,91.50334226
2011-09-01,91.80678464
2011-09-02,91.75981592
2011-09-03,91.75981592
2011-09-04,91.75981592
2011-09-05,92.80499023
2011-09-06,92.14312583
2011-09-07,93.38387006
2011-09-08,93.89982743
2011-09-09,94.27775386
2011-09-10,94.27775386
2011-09-11,94.27775386
2011-09-12,92.28235756
2011-09-13,88.80245030
2011-09-14,87.96888337
2011-09-15,88.70295010
2011-09-16,89.89146177
2011-09-17,89.89146177
2011-09-18,89.89146177
2011-09-19,89.89146177
2011-09-20,88.69025817
2011-09-21,89.37847550
2011-09-22,89.56617861
2011-09-23,89.56617861
2011-09-24,89.56617861
2011-09-25,89.56617861
2011-09-26,83.89504675
2011-09-27,82.76640904
2011-09-28,85.54112948
2011-09-29,85.73029744
2011-09-30,86.38610318
2011-10-01,86.38610318
2011-10-02,86.38610318
2011-10-03,86.10861573
2011-10-04,84.12466539
2011-10-05,82.58153569
2011-10-06,82.08499381
2011-10-07,82.00860034
2011-10-08,82.00860034
2011-10-09,82.00860034
2011-10-10,82.00860034
2011-10-11,85.90530353
2011-10-12,85.43411655
2011-10-13,88.68721191
2011-10-14,88.03395530
2011-10-15,88.03395530
2011-10-16,88.03395530
2011-10-17,89.26791281
2011-10-18,88.95287063
2011-10-19,87.08588953
2011-10-20,88.77719095
2011-10-21,86.86963864
2011-10-22,86.86963864
2011-10-23,86.86963864
2011-10-24,85.38157971
2011-10-25,86.10655846
2011-10-26,87.67104307
2011-10-27,88.22023640
2011-10-28,87.81152087
2011-10-29,87.81152087
2011-10-30,87.81152087
2011-10-31,92.93380239
2011-11-01,93.26593460
2011-11-02,93.21483494
2011-11-03,93.21483494
2011-11-04,91.17073521
2011-11-05,91.17073521
2011-11-06,91.17073521
2011-11-07,91.76253403
2011-11-08,91.65960693
2011-11-09,90.69464749
2011-11-10,88.58452297
2011-11-11,88.31649136
2011-11-12,88.31649136
2011-11-13,88.31649136
2011-11-14,87.14212331
2011-11-15,86.22301974
2011-11-16,84.10389615
2011-11-17,83.36345302
2011-11-18,81.72930834
2011-11-19,81.72930834
2011-11-20,81.72930834
2011-11-21,80.51632657
2011-11-22,77.57952665
2011-11-23,77.57952665
2011-11-24,76.35363793
2011-11-25,77.74558590
2011-11-26,77.74558590
2011-11-27,77.74558590
2011-11-28,77.34966549
2011-11-29,80.03181960
2011-11-30,79.13773228
2011-12-01,78.89786811
2011-12-02,80.90680681
2011-12-03,80.90680681
2011-12-04,80.90680681
2011-12-05,83.87384348
2011-12-06,83.05268240
2011-12-07,82.94022475
2011-12-08,82.67421787
2011-12-09,81.06436450
2011-12-10,81.06436450
2011-12-11,81.06436450
2011-12-12,79.77036558
2011-12-13,77.92321823
2011-12-14,77.67263929
2011-12-15,76.72290509
2011-12-16,76.34716993
2011-12-17,76.34716993
2011-12-18,76.34716993
2011-12-19,76.43831494
2011-12-20,75.61800325
2011-12-21,74.35493714
2011-12-22,77.06347009
2011-12-23,77.06347009
2011-12-24,77.06347009
2011-12-25,77.06347009
2011-12-26,76.62066324
2011-12-27,76.68578490
2011-12-28,76.82905626
2011-12-29,76.19081985
2011-12-30,75.25296831
2011-12-31,75.25296831
2012-01-01,75.25296831
2012-01-02,75.25296831
2012-01-03,75.25296831
2012-01-04,75.50538189
2012-01-05,75.82423243
2012-01-06,76.38674557
2012-01-07,76.38674557
2012-01-08,76.38674557
2012-01-09,76.38674557
2012-01-10,76.68766970
2012-01-11,79.44843363
2012-01-12,79.44843363
2012-01-13,79.46151863
2012-01-14,79.46151863
2012-01-15,79.46151863
2012-01-16,80.08538436
2012-01-17,80.24839464
2012-01-18,82.21732792
2012-01-19,82.47304313
2012-01-20,83.81557100
2012-01-21,83.81557100
2012-01-22,83.81557100
2012-01-23,83.85393439
2012-01-24,84.02114978
2012-01-25,86.06365553
2012-01-26,86.68478993
2012-01-27,86.30093850
2012-01-28,86.30093850
2012-01-29,86.30093850
2012-01-30,87.40463102
2012-01-31,84.89878404
2012-02-01,87.60030716
2012-02-02,88.63408872
2012-02-03,89.50138569
2012-02-04,89.50138569
2012-02-05,89.50138569
2012-02-06,91.26224732
2012-02-07,91.27210127
2012-02-08,91.02010822
2012-02-09,91.74411702
2012-02-10,92.53165054
2012-02-11,92.53165054
2012-02-12,92.53165054
2012-02-13,92.40378623
2012-02-14,92.70510527
2012-02-15,93.89215168
2012-02-16,95.89213516
2012-02-17,96.49860286
2012-02-18,96.49860286
2012-02-19,96.49860286
2012-02-20,97.68585711
2012-02-21,97.85362515
2012-02-22,98.53763432
2012-02-23,97.33735104
2012-02-24,96.88561530
2012-02-25,96.88561530
2012-02-26,96.88561530
2012-02-27,97.86245008
2012-02-28,94.38776628
2012-02-29,96.70000312
2012-03-01,97.63777490
2012-03-02,96.75633114
2012-03-03,96.75633114
2012-03-04,96.75633114
2012-03-05,96.75633114
2012-03-06,94.82466975
2012-03-07,92.58178819
2012-03-08,93.39898680
2012-03-09,93.71821529
2012-03-10,93.71821529
2012-03-11,93.71821529
2012-03-12,97.08633670
2012-03-13,97.63276598
2012-03-14,99.78630101
2012-03-15,101.01140736
2012-03-16,98.70967416
2012-03-17,98.70967416
2012-03-18,98.70967416
2012-03-19,98.49939659
2012-03-20,98.49939659
2012-03-21,97.61606553
2012-03-22,98.25480503
2012-03-23,94.87586601
2012-03-24,94.87586601
2012-03-25,94.87586601
2012-03-26,95.52121763
2012-03-27,94.41983994
2012-03-28,96.19580726
2012-03-29,95.10046129
2012-03-30,93.60433018
2012-03-31,93.60433018
2012-04-01,93.60433018
2012-04-02,97.37898021
2012-04-03,96.54304350
2012-04-04,98.68520649
2012-04-05,96.82001543
2012-04-06,96.83530612
2012-04-07,96.83530612
2012-04-08,96.83530612
2012-04-09,95.67923017
2012-04-10,96.11084721
2012-04-11,92.45739288
2012-04-12,92.23659288
2012-04-13,92.65612623
2012-04-14,92.65612623
2012-04-15,92.65612623
2012-04-16,91.86758868
2012-04-17,91.43383935
2012-04-18,92.59815228
2012-04-19,92.86835350
2012-04-20,93.24149966
2012-04-21,93.24149966
2012-04-22,93.24149966
2012-04-23,92.28923159
2012-04-24,89.95995696
2012-04-25,90.14012966
2012-04-26,90.05004127
2012-04-27,89.98568818
2012-04-28,89.98568818
2012-04-29,89.98568818
2012-04-30,89.98568818
2012-05-01,89.21336405
2012-05-02,89.55928352
2012-05-03,89.55928352
2012-05-04,89.55928352
2012-05-05,89.55928352
2012-05-06,89.55928352
2012-05-07,85.92054294
2012-05-08,87.15915184
2012-05-09,84.52100530
2012-05-10,83.12607316
2012-05-11,83.69811005
2012-05-12,83.69811005
2012-05-13,83.69811005
2012-05-14,82.86637866
2012-05-15,81.80070029
2012-05-16,82.46548534
2012-05-17,80.60808544
2012-05-18,79.89723143
2012-05-19,79.89723143
2012-05-20,79.89723143
2012-05-21,80.01187053
2012-05-22,79.72978548
2012-05-23,79.20692153
2012-05-24,77.77822066
2012-05-25,79.41636143
2012-05-26,79.41636143
2012-05-27,79.41636143
2012-05-28,79.65035610
2012-05-29,79.73658613
2012-05-30,80.20471157
2012-05-31,78.62703685
2012-06-01,78.45970051
2012-06-02,78.45970051
2012-06-03,78.45970051
2012-06-04,77.05455224
2012-06-05,77.33214450
2012-06-06,77.93781604
2012-06-07,80.56058137
2012-06-08,82.09319801
2012-06-09,82.09319801
2012-06-10,82.09319801
2012-06-11,81.55221484
2012-06-12,80.77449965
2012-06-13,81.64298174
2012-06-14,81.67346470
2012-06-15,80.14914554
2012-06-16,80.14914554
2012-06-17,80.14914554
2012-06-18,81.06389976
2012-06-19,79.49392346
2012-06-20,79.78654019
2012-06-21,80.28882407
2012-06-22,80.86438053
2012-06-23,80.86438053
2012-06-24,80.86438053
2012-06-25,79.99110482
2012-06-26,79.05358451
2012-06-27,79.01505450
2012-06-28,79.18202295
2012-06-29,79.64441184
2012-06-30,79.64441184
2012-07-01,79.64441184
2012-07-02,83.13841394
2012-07-03,83.46235745
2012-07-04,85.27651128
2012-07-05,86.00219887
2012-07-06,85.61342232
2012-07-07,85.61342232
2012-07-08,85.61342232
2012-07-09,84.12943196
2012-07-10,83.10996135
2012-07-11,84.20308166
2012-07-12,84.10848101
2012-07-13,82.28936562
2012-07-14,82.28936562
2012-07-15,82.28936562
2012-07-16,82.28936562
2012-07-17,82.12236256
2012-07-18,82.40866321
2012-07-19,81.89511665
2012-07-20,82.76818272
2012-07-21,82.76818272
2012-07-22,82.76818272
2012-07-23,82.02342427
2012-07-24,79.81475590
2012-07-25,79.27540801
2012-07-26,79.10846066
2012-07-27,78.63328667
2012-07-28,78.63328667
2012-07-29,78.63328667
2012-07-30,79.96906263
2012-07-31,80.70119539
2012-08-01,80.79111064
2012-08-02,81.81874586
2012-08-03,80.99660713
2012-08-04,80.99660713
2012-08-05,80.99660713
2012-08-06,81.36918035
2012-08-07,82.29422230
2012-08-08,83.82316740
2012-08-09,83.60473747
2012-08-10,83.67372208
2012-08-11,83.67372208
2012-08-12,83.67372208
2012-08-13,83.46674241
2012-08-14,84.04432826
2012-08-15,84.22402638
2012-08-16,84.46780887
2012-08-17,84.28809744
2012-08-18,84.28809744
2012-08-19,84.28809744
2012-08-20,85.22527185
2012-08-21,84.98133948
2012-08-22,85.52057438
2012-08-23,84.91712316
2012-08-24,85.35367895
2012-08-25,85.35367895
2012-08-26,85.35367895
2012-08-27,84.82718707
2012-08-28,83.97138993
2012-08-29,83.53708755
2012-08-30,83.37102284
2012-08-31,83.77980814
2012-09-01,83.77980814
2012-09-02,83.77980814
2012-09-03,83.05158089
2012-09-04,83.38376562
2012-09-05,83.61375097
2012-09-06,83.05154766
2012-09-07,84.04821831
2012-09-08,84.04821831
2012-09-09,84.04821831
2012-09-10,84.92998363
2012-09-11,85.47951077
2012-09-12,85.54341406
2012-09-13,86.04185620
2012-09-14,85.64253379
2012-09-15,85.64253379
2012-09-16,85.64253379
2012-09-17,85.64253379
2012-09-18,90.75462801
2012-09-19,90.52293653
2012-09-20,90.25262155
2012-09-21,89.42876746
2012-09-22,89.42876746
2012-09-23,89.42876746
2012-09-24,91.88771802
2012-09-25,91.54010430
2012-09-26,91.44998078
2012-09-27,92.06800249
2012-09-28,92.69892389
2012-09-29,92.69892389
2012-09-30,92.69892389
2012-10-01,94.59189283
2012-10-02,95.27441628
2012-10-03,95.51910127
2012-10-04,96.65242977
2012-10-05,98.06807404
2012-10-06,98.06807404
2012-10-07,98.06807404
2012-10-08,98.06807404
2012-10-09,95.09607173
2012-10-10,95.03229526
2012-10-11,93.37397696
2012-10-12,95.27473134
2012-10-13,95.27473134
2012-10-14,95.27473134
2012-10-15,94.70823617
2012-10-16,94.77760569
2012-10-17,94.44643188
2012-10-18,95.07059114
2012-10-19,95.91132205
2012-10-20,95.91132205
2012-10-21,95.91132205
2012-10-22,94.14050057
2012-10-23,95.72157917
2012-10-24,94.88940314
2012-10-25,94.95875240
2012-10-26,95.65228431
2012-10-27,95.65228431
2012-10-28,95.65228431
2012-10-29,94.35219979
2012-10-30,94.05903373
2012-10-31,92.74590152
2012-11-01,94.21183665
2012-11-02,94.63251191
2012-11-03,94.63251191
2012-11-04,94.63251191
2012-11-05,96.08590982
2012-11-06,94.70895799
2012-11-07,95.31444846
2012-11-08,96.71872185
2012-11-09,95.48116035
2012-11-10,95.48116035
2012-11-11,95.48116035
2012-11-12,94.39447065
2012-11-13,94.92425018
2012-11-14,94.83485261
2012-11-15,95.69056237
2012-11-16,96.75926758
2012-11-17,96.75926758
2012-11-18,96.75926758
2012-11-19,95.57012086
2012-11-20,95.31416754
2012-11-21,95.92848079
2012-11-22,97.19100406
2012-11-23,97.19100406
2012-11-24,97.19100406
2012-11-25,97.19100406
2012-11-26,97.25889256
2012-11-27,96.90348153
2012-11-28,98.86232039
2012-11-29,98.66685001
2012-11-30,100.90163581
2012-12-01,100.90163581
2012-12-02,100.90163581
2012-12-03,102.82480424
2012-12-04,102.52385691
2012-12-05,102.58682142
2012-12-06,103.14094096
2012-12-07,104.46305394
2012-12-08,104.46305394
2012-12-09,104.46305394
2012-12-10,103.61916671
2012-12-11,103.85848699
2012-12-12,103.93406221
2012-12-13,104.94179763
2012-12-14,104.25047349
2012-12-15,104.25047349
2012-12-16,104.25047349
2012-12-17,104.85224767
2012-12-18,103.70203246
2012-12-19,104.63619623
2012-12-20,105.45128782
2012-12-21,105.12523982
2012-12-22,105.12523982
2012-12-23,105.12523982
2012-12-24,105.12523982
2012-12-25,103.88358017
2012-12-26,104.61650168
2012-12-27,105.02088233
2012-12-28,106.24671169
2012-12-29,106.24671169
2012-12-30,106.24671169
2012-12-31,106.24671169
2013-01-01,106.24671169
2013-01-02,106.24671169
2013-01-03,106.24671169
2013-01-04,110.45598425
2013-01-05,110.45598425
2013-01-06,110.45598425
2013-01-07,109.83735740
2013-01-08,108.40673582
2013-01-09,108.55390815
2013-01-10,109.62137214
2013-01-11,111.12908684
2013-01-12,111.12908684
2013-01-13,111.12908684
2013-01-14,111.12908684
2013-01-15,112.11853511
2013-01-16,110.75640927
2013-01-17,109.74499448
2013-01-18,112.66519234
2013-01-19,112.66519234
2013-01-20,112.66519234
2013-01-21,113.48964219
2013-01-22,113.37547536
2013-01-23,111.65544684
2013-01-24,111.89343629
2013-01-25,113.04856829
2013-01-26,113.04856829
2013-01-27,113.04856829
2013-01-28,114.93213334
2013-01-29,114.04055053
2013-01-30,114.14748829
2013-01-31,115.65804424
2013-02-01,116.51842004
2013-02-02,116.51842004
2013-02-03,116.51842004
2013-02-04,117.37887991
2013-02-05,116.90945900
2013-02-06,117.82585987
2013-02-07,117.96159102
2013-02-08,117.99658303
2013-02-09,117.99658303
2013-02-10,117.99658303
2013-02-11,117.99658303
2013-02-12,117.14433123
2013-02-13,115.93399905
2013-02-14,116.44662905
2013-02-15,115.23621839
2013-02-16,115.23621839
2013-02-17,115.23621839
2013-02-18,115.55948295
2013-02-19,115.60922033
2013-02-20,116.40444367
2013-02-21,117.13808594
2013-02-22,113.96715245
2013-02-23,113.96715245
2013-02-24,113.96715245
2013-02-25,115.23565598
2013-02-26,114.31586387
2013-02-27,111.38797076
2013-02-28,112.76274460
2013-03-01,110.41033175
2013-03-02,110.41033175
2013-03-03,110.41033175
2013-03-04,110.82773801
2013-03-05,110.10765972
2013-03-06,111.40324051
2013-03-07,113.73680831
2013-03-08,117.18182367
2013-03-09,117.18182367
2013-03-10,117.18182367
2013-03-11,120.74742224
2013-03-12,120.96935938
2013-03-13,120.31043759
2013-03-14,118.84673371
2013-03-15,120.26070726
2013-03-16,120.26070726
2013-03-17,120.26070726
2013-03-18,118.74906252
2013-03-19,118.73687305
2013-03-20,118.73687305
2013-03-21,116.51794140
2013-03-22,115.16459623
2013-03-23,115.16459623
2013-03-24,115.16459623
2013-03-25,114.31104335
2013-03-26,113.82152860
2013-03-27,114.24856899
2013-03-28,113.92556235
2013-03-29,114.93499809
2013-03-30,114.93499809
2013-03-31,114.93499809
2013-04-01,115.37520844
2013-04-02,113.71213008
2013-04-03,115.31411862
2013-04-04,113.18489520
2013-04-05,114.79143368
2013-04-06,114.79143368
2013-04-07,114.79143368
2013-04-08,116.32163207
2013-04-09,117.74986187
2013-04-10,116.53837605
2013-04-11,118.21722300
2013-04-12,118.78905590
2013-04-13,118.78905590
2013-04-14,118.78905590
2013-04-15,115.75368026
2013-04-16,113.81360760
2013-04-17,117.54171390
2013-04-18,117.82028071
2013-04-19,119.54496308
2013-04-20,119.54496308
2013-04-21,119.54496308
2013-04-22,121.19372709
2013-04-23,121.75974809
2013-04-24,121.86683408
2013-04-25,121.77878212
2013-04-26,122.83546562
2013-04-27,122.83546562
2013-04-28,122.83546562
2013-04-29,122.83546562
2013-04-30,121.45048543
2013-05-01,121.61405106
2013-05-02,121.72729004
2013-05-03,121.72729004
2013-05-04,121.72729004
2013-05-05,121.72729004
2013-05-06,121.72729004
2013-05-07,125.09988228
2013-05-08,126.35835382
2013-05-09,127.07570940
2013-05-10,129.54248731
2013-05-11,129.54248731
2013-05-12,129.54248731
2013-05-13,129.51731176
2013-05-14,126.86139000
2013-05-15,128.08611544
2013-05-16,130.61858570
2013-05-17,131.55861853
2013-05-18,131.55861853
2013-05-19,131.55861853
2013-05-20,131.95711669
2013-05-21,131.49634342
2013-05-22,129.47882895
2013-05-23,129.70301131
2013-05-24,125.92925421
2013-05-25,125.92925421
2013-05-26,125.92925421
2013-05-27,124.45263309
2013-05-28,127.53072293
2013-05-29,128.17268300
2013-05-30,126.14169942
2013-05-31,126.56187666
2013-06-01,126.56187666
2013-06-02,126.56187666
2013-06-03,123.88855127
2013-06-04,121.04820268
2013-06-05,122.36360057
2013-06-06,120.88094260
2013-06-07,118.29012578
2013-06-08,118.29012578
2013-06-09,118.29012578
2013-06-10,118.22753978
2013-06-11,117.61347693
2013-06-12,111.38887670
2013-06-13,110.75338333
2013-06-14,108.57267336
2013-06-15,108.57267336
2013-06-16,108.57267336
2013-06-17,111.08998497
2013-06-18,111.70066895
2013-06-19,110.47925866
2013-06-20,111.99983872
2013-06-21,108.41014802
2013-06-22,108.41014802
2013-06-23,108.41014802
2013-06-24,110.25500698
2013-06-25,107.04945291
2013-06-26,107.64739401
2013-06-27,105.56698336
2013-06-28,108.95795828
2013-06-29,108.95795828
2013-06-30,108.95795828
2013-07-01,113.76544381
2013-07-02,115.17928502
2013-07-03,115.42547729
2013-07-04,112.76412303
2013-07-05,114.67644863
2013-07-06,114.67644863
2013-07-07,114.67644863
2013-07-08,115.53071054
2013-07-09,113.78387788
2013-07-10,116.00255552
2013-07-11,114.79116775
2013-07-12,116.28313944
2013-07-13,116.28313944
2013-07-14,116.28313944
2013-07-15,116.28313944
2013-07-16,119.12720200
2013-07-17,117.85782066
2013-07-18,117.82011064
2013-07-19,119.85320316
2013-07-20,119.85320316
2013-07-21,119.85320316
2013-07-22,118.39177229
2013-07-23,118.21385171
2013-07-24,118.44261443
2013-07-25,118.79847977
2013-07-26,116.27602987
2013-07-27,116.27602987
2013-07-28,116.27602987
2013-07-29,114.50331912
2013-07-30,112.90171791
2013-07-31,109.90178209
2013-08-01,108.66868168
2013-08-02,111.52810776
2013-08-03,111.52810776
2013-08-04,111.52810776
2013-08-05,109.72342539
2013-08-06,108.98413561
2013-08-07,104.70116414
2013-08-08,103.55383737
2013-08-09,105.17280811
2013-08-10,105.17280811
2013-08-11,105.17280811
2013-08-12,104.53978854
2013-08-13,106.14583958
2013-08-14,108.66354321
2013-08-15,108.07860355
2013-08-16,107.32832577
2013-08-17,107.32832577
2013-08-18,107.32832577
2013-08-19,103.72917619
2013-08-20,100.29523509
2013-08-21,98.32382543
2013-08-22,96.82296130
2013-08-23,97.89141497
2013-08-24,97.89141497
2013-08-25,97.89141497
2013-08-26,100.21935142
2013-08-27,99.46878976
2013-08-28,93.75666052
2013-08-29,91.07224897
2013-08-30,95.07992409
2013-08-31,95.07992409
2013-09-01,95.07992409
2013-09-02,97.57386204
2013-09-03,100.05998638
2013-09-04,94.76717732
2013-09-05,97.59950413
2013-09-06,100.68826306
2013-09-07,100.68826306
2013-09-08,100.68826306
2013-09-09,102.39302470
2013-09-10,102.44429688
2013-09-11,108.09732275
2013-09-12,109.22540339
2013-09-13,107.77679907
2013-09-14,107.77679907
2013-09-15,107.77679907
2013-09-16,107.77679907
2013-09-17,108.07168566
2013-09-18,107.40495577
2013-09-19,107.03310993
2013-09-20,113.57265570
2013-09-21,113.57265570
2013-09-22,113.57265570
2013-09-23,113.57265570
2013-09-24,109.03282093
2013-09-25,108.68655439
2013-09-26,108.45716207
2013-09-27,109.74435998
2013-09-28,109.74435998
2013-09-29,109.74435998
2013-09-30,107.60305634
2013-10-01,106.78729368
2013-10-02,107.64541854
2013-10-03,106.87691949
2013-10-04,109.95100782
2013-10-05,109.95100782
2013-10-06,109.95100782
2013-10-07,110.52745808
2013-10-08,110.06628447
2013-10-09,110.48904687
2013-10-10,112.43637224
2013-10-11,114.10190335
2013-10-12,114.10190335
2013-10-13,114.10190335
2013-10-14,114.10190335
2013-10-15,116.35708799
2013-10-16,114.75534029
2013-10-17,115.06288621
2013-10-18,114.49903584
2013-10-19,114.49903584
2013-10-20,114.49903584
2013-10-21,116.52398564
2013-10-22,116.42145269
2013-10-23,115.93440983
2013-10-24,115.13949662
2013-10-25,115.22317598
2013-10-26,115.22317598
2013-10-27,115.22317598
2013-10-28,115.23585099
2013-10-29,114.47505203
2013-10-30,117.17590967
2013-10-31,118.12697696
2013-11-01,118.30451578
2013-11-02,118.30451578
2013-11-03,118.30451578
2013-11-04,118.30451578
2013-11-05,117.93670349
2013-11-06,117.83523629
2013-11-07,116.59221548
2013-11-08,114.99398187
2013-11-09,114.99398187
2013-11-10,114.99398187
2013-11-11,114.67683997
2013-11-12,113.31942971
2013-11-13,112.30450747
2013-11-14,111.30223275
2013-11-15,113.82702629
2013-11-16,113.82702629
2013-11-17,113.82702629
2013-11-18,113.85104345
2013-11-19,116.92472493
2013-11-20,117.70757104
2013-11-21,116.59640145
2013-11-22,114.82855795
2013-11-23,114.82855795
2013-11-24,114.82855795
2013-11-25,115.41265362
2013-11-26,117.31102050
2013-11-27,116.90773325
2013-11-28,118.11763628
2013-11-29,119.11331858
2013-11-30,119.11331858
2013-12-01,119.11331858
2013-12-02,119.74356502
2013-12-03,121.38225834
2013-12-04,120.84021069
2013-12-05,120.20989933
2013-12-06,121.24364376
2013-12-07,121.24364376
2013-12-08,121.24364376
2013-12-09,122.65572968
2013-12-10,124.91262001
2013-12-11,124.37044228
2013-12-12,123.68954445
2013-12-13,123.71476599
2013-12-14,123.71476599
2013-12-15,123.71476599
2013-12-16,121.31868426
2013-12-17,121.45740963
2013-12-18,120.85204307
2013-12-19,123.88366962
2013-12-20,123.68807019
2013-12-21,123.68807019
2013-12-22,123.68807019
2013-12-23,123.68807019
2013-12-24,125.73602910
2013-12-25,125.83716525
2013-12-26,126.40595918
2013-12-27,126.63353933
2013-12-28,126.63353933
2013-12-29,126.63353933
2013-12-30,127.94854113
2013-12-31,127.94854113
2014-01-01,127.94854113
2014-01-02,127.94854113
2014-01-03,127.94854113
2014-01-04,127.94854113
2014-01-05,127.94854113
2014-01-06,126.29174008
2014-01-07,125.53287789
2014-01-08,125.15343041
2014-01-09,126.03883799
2014-01-10,125.87439751
2014-01-11,125.87439751
2014-01-12,125.87439751
2014-01-13,125.87439751
2014-01-14,126.30452203
2014-01-15,127.19011111
2014-01-16,129.18758424
2014-01-17,127.92513914
2014-01-18,127.92513914
2014-01-19,127.92513914
2014-01-20,126.07029306
2014-01-21,127.75783836
2014-01-22,126.81773333
2014-01-23,127.58199748
2014-01-24,125.92796744
2014-01-25,125.92796744
2014-01-26,125.92796744
2014-01-27,122.35557876
2014-01-28,119.12612757
2014-01-29,119.76007429
2014-01-30,119.41201020
2014-01-31,118.60398710
2014-02-01,118.60398710
2014-02-02,118.60398710
2014-02-03,119.07641916
2014-02-04,116.71418568
2014-02-05,116.94442939
2014-02-06,117.71823618
2014-02-07,118.40745173
2014-02-08,118.40745173
2014-02-09,118.40745173
2014-02-10,119.26267240
2014-02-11,119.26267240
2014-02-12,119.22469750
2014-02-13,119.76653596
2014-02-14,118.32998834
2014-02-15,118.32998834
2014-02-16,118.32998834
2014-02-17,118.60777793
2014-02-18,119.83260238
2014-02-19,120.14828519
2014-02-20,121.03224099
2014-02-21,120.02665950
2014-02-22,120.02665950
2014-02-23,120.02665950
2014-02-24,121.97313976
2014-02-25,122.35882163
2014-02-26,122.37127029
2014-02-27,123.01782330
2014-02-28,122.52010303
2014-03-01,122.52010303
2014-03-02,122.52010303
2014-03-03,122.64455184
2014-03-04,122.28365553
2014-03-05,123.87662759
2014-03-06,125.44475035
2014-03-07,128.51890078
2014-03-08,128.51890078
2014-03-09,128.51890078
2014-03-10,129.80096704
2014-03-11,130.73453635
2014-03-12,129.80093501
2014-03-13,129.47726872
2014-03-14,127.60993836
2014-03-15,127.60993836
2014-03-16,127.60993836
2014-03-17,126.83802010
2014-03-18,127.29870023
2014-03-19,127.68467384
2014-03-20,128.86756305
2014-03-21,128.86756305
2014-03-22,128.86756305
2014-03-23,128.86756305
2014-03-24,128.71812861
2014-03-25,130.46163317
2014-03-26,131.37078546
2014-03-27,131.05941279
2014-03-28,131.84407165
2014-03-29,131.84407165
2014-03-30,131.84407165
2014-03-31,134.60824181
2014-04-01,135.79292518
2014-04-02,136.52634589
2014-04-03,137.34935251
2014-04-04,136.56317498
2014-04-05,136.56317498
2014-04-06,136.56317498
2014-04-07,134.72170387
2014-04-08,134.39375514
2014-04-09,133.18284765
2014-04-10,134.48209987
2014-04-11,133.46032142
2014-04-12,133.46032142
2014-04-13,133.46032142
2014-04-14,132.86738150
2014-04-15,133.35941107
2014-04-16,133.22062807
2014-04-17,132.08508967
2014-04-18,133.77584763
2014-04-19,133.77584763
2014-04-20,133.77584763
2014-04-21,133.88941356
2014-04-22,133.90202862
2014-04-23,133.59915375
2014-04-24,133.68749953
2014-04-25,133.54867348
2014-04-26,133.54867348
2014-04-27,133.54867348
2014-04-28,133.42245089
2014-04-29,133.42245089
2014-04-30,133.49818494
2014-05-01,132.56407211
2014-05-02,132.75343154
2014-05-03,132.75343154
2014-05-04,132.75343154
2014-05-05,132.75343154
2014-05-06,132.75343154
2014-05-07,132.93019048
2014-05-08,132.28625178
2014-05-09,131.81907336
2014-05-10,131.81907336
2014-05-11,131.81907336
2014-05-12,135.11495000
2014-05-13,138.06998435
2014-05-14,140.05270660
2014-05-15,139.44650008
2014-05-16,140.25480283
2014-05-17,140.25480283
2014-05-18,140.25480283
2014-05-19,141.52735541
2014-05-20,143.52715152
2014-05-21,143.53981349
2014-05-22,144.79271970
2014-05-23,146.58980325
2014-05-24,146.58980325
2014-05-25,146.58980325
2014-05-26,147.80490064
2014-05-27,146.29863523
2014-05-28,146.03280432
2014-05-29,146.86828370
2014-05-30,146.74168588
2014-05-31,146.74168588
2014-06-01,146.74168588
2014-06-02,145.75417171
2014-06-03,148.37534681
2014-06-04,149.00243340
2014-06-05,148.91463670
2014-06-06,150.03094266
2014-06-07,150.03094266
2014-06-08,150.03094266
2014-06-09,152.60248547
2014-06-10,152.46448857
2014-06-11,153.10470739
2014-06-12,152.55065207
2014-06-13,153.17160019
2014-06-14,153.17160019
2014-06-15,153.17160019
2014-06-16,150.82423408
2014-06-17,150.31673165
2014-06-18,151.20684029
2014-06-19,149.89774711
2014-06-20,150.08476479
2014-06-21,150.08476479
2014-06-22,150.08476479
2014-06-23,149.44459984
2014-06-24,149.11822120
2014-06-25,150.29823365
2014-06-26,150.03460799
2014-06-27,149.15581028
2014-06-28,149.15581028
2014-06-29,149.15581028
2014-06-30,150.23558260
2014-07-01,151.69206820
2014-07-02,152.54589568
2014-07-03,155.88599820
2014-07-04,156.42595487
2014-07-05,156.42595487
2014-07-06,156.42595487
2014-07-07,157.64412622
2014-07-08,156.56405807
2014-07-09,153.67541597
2014-07-10,152.60783101
2014-07-11,152.11904049
2014-07-12,152.11904049
2014-07-13,152.11904049
2014-07-14,150.33419782
2014-07-15,150.69834333
2014-07-16,152.02939896
2014-07-17,153.31027173
2014-07-18,153.81259115
2014-07-19,153.81259115
2014-07-20,153.81259115
2014-07-21,153.81259115
2014-07-22,154.74201188
2014-07-23,156.13618758
2014-07-24,156.55068622
2014-07-25,157.34203350
2014-07-26,157.34203350
2014-07-27,157.34203350
2014-07-28,156.99029019
2014-07-29,156.38727746
2014-07-30,156.77673589
2014-07-31,158.63614404
2014-08-01,157.11589707
2014-08-02,157.11589707
2014-08-03,157.11589707
2014-08-04,153.23321980
2014-08-05,154.70340750
2014-08-06,156.37470879
2014-08-07,153.63518996
2014-08-08,152.92040716
2014-08-09,152.92040716
2014-08-10,152.92040716
2014-08-11,150.93038753
2014-08-12,152.29275071
2014-08-13,153.63038439
2014-08-14,154.22374442
2014-08-15,155.98260022
2014-08-16,155.98260022
2014-08-17,155.98260022
2014-08-18,155.79679375
2014-08-19,156.94887053
2014-08-20,158.79077931
2014-08-21,160.32778862
2014-08-22,160.37689061
2014-08-23,160.37689061
2014-08-24,160.37689061
2014-08-25,161.85006878
2014-08-26,161.69046713
2014-08-27,162.35344558
2014-08-28,163.28653873
2014-08-29,162.46826139
2014-08-30,162.46826139
2014-08-31,162.46826139
2014-09-01,162.99076257
2014-09-02,165.19020067
2014-09-03,167.35295701
2014-09-04,168.89395274
2014-09-05,170.05515491
2014-09-06,170.05515491
2014-09-07,170.05515491
2014-09-08,168.98818771
2014-09-09,172.46808930
2014-09-10,172.16494783
2014-09-11,170.95236032
2014-09-12,172.50491068
2014-09-13,172.50491068
2014-09-14,172.50491068
2014-09-15,172.50491068
2014-09-16,171.67121446
2014-09-17,168.04193048
2014-09-18,171.17366812
2014-09-19,174.54241349
2014-09-20,174.54241349
2014-09-21,174.54241349
2014-09-22,175.51838153
2014-09-23,175.51838153
2014-09-24,172.03058872
2014-09-25,172.10350268
2014-09-26,168.33578733
2014-09-27,168.33578733
2014-09-28,168.33578733
2014-09-29,171.26506839
2014-09-30,171.26506839
2014-10-01,171.55680319
2014-10-02,170.62336262
2014-10-03,170.21848498
2014-10-04,170.21848498
2014-10-05,170.21848498
2014-10-06,171.41075942
2014-10-07,170.43215671
2014-10-08,169.55533763
2014-10-09,168.11800652
2014-10-10,170.70654351
2014-10-11,170.70654351
2014-10-12,170.70654351
2014-10-13,170.70654351
2014-10-14,167.38335689
2014-10-15,166.73151839
2014-10-16,164.86694065
2014-10-17,161.39174849
2014-10-18,161.39174849
2014-10-19,161.39174849
2014-10-20,163.40872783
2014-10-21,165.48804343
2014-10-22,166.56690152
2014-10-23,168.41300846
2014-10-24,170.47458359
2014-10-25,170.47458359
2014-10-26,170.47458359
2014-10-27,170.35536389
2014-10-28,169.69422869
2014-10-29,169.97632905
2014-10-30,172.73610484
2014-10-31,174.49865966
2014-11-01,174.49865966
2014-11-02,174.49865966
2014-11-03,174.49865966
2014-11-04,185.07541412
2014-11-05,184.96186517
2014-11-06,187.03101321
2014-11-07,187.79852378
2014-11-08,187.79852378
2014-11-09,187.79852378
2014-11-10,186.32524568
2014-11-11,187.72344467
2014-11-12,189.91362048
2014-11-13,190.74269580
2014-11-14,191.23768015
2014-11-15,191.23768015
2014-11-16,191.23768015
2014-11-17,192.31439648
2014-11-18,193.10316917
2014-11-19,194.19445639
2014-11-20,195.13503705
2014-11-21,195.34381515
2014-11-22,195.34381515
2014-11-23,195.34381515
2014-11-24,195.34381515
2014-11-25,196.28955445
2014-11-26,194.25061319
2014-11-27,194.25061319
2014-11-28,196.01945112
2014-11-29,196.01945112
2014-11-30,196.01945112
2014-12-01,198.51328369
2014-12-02,197.45674855
2014-12-03,199.21360536
2014-12-04,201.84284107
2014-12-05,202.05171369
2014-12-06,202.05171369
2014-12-07,202.05171369
2014-12-08,203.88260044
2014-12-09,200.67536668
2014-12-10,196.31288830
2014-12-11,193.68302195
2014-12-12,192.85754665
2014-12-13,192.85754665
2014-12-14,192.85754665
2014-12-15,190.80473756
2014-12-16,187.15324605
2014-12-17,181.66533869
2014-12-18,183.18227333
2014-12-19,188.68276640
2014-12-20,188.68276640
2014-12-21,188.68276640
2014-12-22,190.21419366
2014-12-23,190.21419366
2014-12-24,192.36463797
2014-12-25,191.77950571
2014-12-26,191.90141208
2014-12-27,191.90141208
2014-12-28,191.90141208
2014-12-29,192.16963825
2014-12-30,191.90403540
2014-12-31,191.90403540
2015-01-01,191.90403540
2015-01-02,191.90403540
2015-01-03,191.90403540
2015-01-04,191.90403540
2015-01-05,195.46147853
2015-01-06,193.74556384
2015-01-07,186.94904638
2015-01-08,189.35405052
2015-01-09,194.61175942
2015-01-10,194.61175942
2015-01-11,194.61175942
2015-01-12,194.61175942
2015-01-13,195.66344760
2015-01-14,195.88395091
2015-01-15,195.78627161
2015-01-16,198.63278981
2015-01-17,198.63278981
2015-01-18,198.63278981
2015-01-19,200.89816281
2015-01-20,202.93343699
2015-01-21,206.07098254
2015-01-22,205.79232718
2015-01-23,207.51493429
2015-01-24,207.51493429
2015-01-25,207.51493429
2015-01-26,207.40650359
2015-01-27,208.84019773
2015-01-28,210.13571827
2015-01-29,211.01905906
2015-01-30,210.15379904
2015-01-31,210.15379904
2015-02-01,210.15379904
2015-02-02,206.13951599
2015-02-03,205.95922864
2015-02-04,206.65636273
2015-02-05,203.86771718
2015-02-06,205.04572071
2015-02-07,205.04572071
2015-02-08,205.04572071
2015-02-09,206.15171580
2015-02-10,201.67948934
2015-02-11,201.67948934
2015-02-12,207.54668027
2015-02-13,207.89536139
2015-02-14,207.89536139
2015-02-15,207.89536139
2015-02-16,210.02596016
2015-02-17,208.34321305
2015-02-18,209.82021017
2015-02-19,210.46187562
2015-02-20,211.52731761
2015-02-21,211.52731761
2015-02-22,211.52731761
2015-02-23,211.27303724
2015-02-24,209.03287648
2015-02-25,208.33053124
2015-02-26,210.03801161
2015-02-27,209.20240710
2015-02-28,209.20240710
2015-03-01,209.20240710
2015-03-02,213.42931454
2015-03-03,216.82064787
2015-03-04,218.00765202
2015-03-05,215.70623658
2015-03-06,216.82064510
2015-03-07,216.82064510
2015-03-08,216.82064510
2015-03-09,218.27233109
2015-03-10,213.67261278
2015-03-11,212.06259285
2015-03-12,211.32858844
2015-03-13,213.49468682
2015-03-14,213.49468682
2015-03-15,213.49468682
2015-03-16,209.70574409
2015-03-17,210.40435130
2015-03-18,212.59498609
2015-03-19,209.87139941
2015-03-20,211.38718384
2015-03-21,211.38718384
2015-03-22,211.38718384
2015-03-23,209.00668343
2015-03-24,208.34533842
2015-03-25,207.95452611
2015-03-26,206.77079717
2015-03-27,201.90548445
2015-03-28,201.90548445
2015-03-29,201.90548445
2015-03-30,203.07754781
2015-03-31,207.12660950
2015-04-01,207.45428235
2015-04-02,208.88946829
2015-04-03,208.93695409
2015-04-04,208.93695409
2015-04-05,208.93695409
2015-04-06,207.88043471
2015-04-07,208.62793970
2015-04-08,212.59312712
2015-04-09,213.97030604
2015-04-10,215.45553320
2015-04-11,215.45553320
2015-04-12,215.45553320
2015-04-13,214.68265994
2015-04-14,213.88560763
2015-04-15,213.48706346
2015-04-16,211.04744260
2015-04-17,210.20199794
2015-04-18,210.20199794
2015-04-19,210.20199794
2015-04-20,206.75947463
2015-04-21,202.50404623
2015-04-22,201.62165429
2015-04-23,202.38198648
2015-04-24,200.80125526
2015-04-25,200.80125526
2015-04-26,200.80125526
2015-04-27,197.12454914
2015-04-28,194.63138348
2015-04-29,194.63138348
2015-04-30,196.86679362
2015-05-01,196.78588156
2015-05-02,196.78588156
2015-05-03,196.78588156
2015-05-04,196.78588156
2015-05-05,196.78588156
2015-05-06,196.78588156
2015-05-07,193.98207042
2015-05-08,189.97649333
2015-05-09,189.97649333
2015-05-10,189.97649333
2015-05-11,193.57996157
2015-05-12,197.66887909
2015-05-13,192.68991234
2015-05-14,195.13139392
2015-05-15,195.33386947
2015-05-16,195.33386947
2015-05-17,195.33386947
2015-05-18,198.68095341
2015-05-19,200.46059275
2015-05-20,201.93762348
2015-05-21,202.74880752
2015-05-22,203.12539620
2015-05-23,203.12539620
2015-05-24,203.12539620
2015-05-25,205.39966309
2015-05-26,205.48406510
2015-05-27,204.25413160
2015-05-28,203.98840065
2015-05-29,204.36222367
2015-05-30,204.36222367
2015-05-31,204.36222367
2015-06-01,208.33004622
2015-06-02,210.05472317
2015-06-03,204.20510412
2015-06-04,202.51649617
2015-06-05,202.79391481
2015-06-06,202.79391481
2015-06-07,202.79391481
2015-06-08,204.49481774
2015-06-09,200.30876445
2015-06-10,199.76588764
2015-06-11,200.22433437
2015-06-12,197.00661659
2015-06-13,197.00661659
2015-06-14,197.00661659
2015-06-15,196.87737670
2015-06-16,197.64303459
2015-06-17,197.75241934
2015-06-18,199.63627474
2015-06-19,201.99426003
2015-06-20,201.99426003
2015-06-21,201.99426003
2015-06-22,203.75686760
2015-06-23,207.64687880
2015-06-24,208.35196060
2015-06-25,207.96293749
2015-06-26,208.63488841
2015-06-27,208.63488841
2015-06-28,208.63488841
2015-06-29,207.75129754
2015-06-30,203.98590707
2015-07-01,206.50832010
2015-07-02,210.17741889
2015-07-03,210.39466899
2015-07-04,210.39466899
2015-07-05,210.39466899
2015-07-06,210.32033192
2015-07-07,211.96835850
2015-07-08,211.72303544
2015-07-09,206.08040503
2015-07-10,207.15990777
2015-07-11,207.15990777
2015-07-12,207.15990777
2015-07-13,209.08601927
2015-07-14,212.24782014
2015-07-15,212.01158832
2015-07-16,214.32104815
2015-07-17,217.73670220
2015-07-18,217.73670220
2015-07-19,217.73670220
2015-07-20,217.73670220
2015-07-21,218.39682436
2015-07-22,216.52765745
2015-07-23,218.42116518
2015-07-24,217.09689775
2015-07-25,217.09689775
2015-07-26,217.09689775
2015-07-27,214.55973667
2015-07-28,209.53378298
2015-07-29,210.32290313
2015-07-30,213.13957227
2015-07-31,213.35811514
2015-08-01,213.35811514
2015-08-02,213.35811514
2015-08-03,215.15520131
2015-08-04,214.88952229
2015-08-05,216.00921811
2015-08-06,218.89994268
2015-08-07,218.85067487
2015-08-08,218.85067487
2015-08-09,218.85067487
2015-08-10,217.15056426
2015-08-11,216.68032450
2015-08-12,214.79931242
2015-08-13,208.04349772
2015-08-14,207.57715595
2015-08-15,207.57715595
2015-08-16,207.57715595
2015-08-17,211.96484092
2015-08-18,210.41014452
2015-08-19,211.04400192
2015-08-20,211.46260052
2015-08-21,206.35548267
2015-08-22,206.35548267
2015-08-23,206.35548267
2015-08-24,200.90094577
2015-08-25,189.06809041
2015-08-26,191.63323505
2015-08-27,190.44923831
2015-08-28,198.62400790
2015-08-29,198.62400790
2015-08-30,198.62400790
2015-08-31,199.13448828
2015-09-01,197.14393217
2015-09-02,193.59816134
2015-09-03,193.51284805
2015-09-04,194.43239130
2015-09-05,194.43239130
2015-09-06,194.43239130
2015-09-07,190.24186833
2015-09-08,187.26202167
2015-09-09,190.94031312
2015-09-10,195.26625666
2015-09-11,195.57417983
2015-09-12,195.57417983
2015-09-13,195.57417983
2015-09-14,195.79231740
2015-09-15,198.32014894
2015-09-16,196.69043269
2015-09-17,196.74176142
2015-09-18,195.58676786
2015-09-19,195.58676786
2015-09-20,195.58676786
2015-09-21,195.58676786
2015-09-22,195.58676786
2015-09-23,195.58676786
2015-09-24,196.76767637
2015-09-25,197.29397048
2015-09-26,197.29397048
2015-09-27,197.29397048
2015-09-28,197.30680564
2015-09-29,195.53513121
2015-09-30,197.70486861
2015-10-01,200.87612805
2015-10-02,201.14091794
2015-10-03,201.14091794
2015-10-04,201.14091794
2015-10-05,201.34997617
2015-10-06,207.14809599
2015-10-07,206.40269428
2015-10-08,206.67086587
2015-10-09,205.24455913
2015-10-10,205.24455913
2015-10-11,205.24455913
2015-10-12,205.24455913
2015-10-13,205.82976124
2015-10-14,203.73271453
2015-10-15,203.02553913
2015-10-16,204.57404943
2015-10-17,204.57404943
2015-10-18,204.57404943
2015-10-19,206.06175160
2015-10-20,207.78120215
2015-10-21,208.28527768
2015-10-22,206.95744362
2015-10-23,208.62958485
2015-10-24,208.62958485
2015-10-25,208.62958485
2015-10-26,209.93301007
2015-10-27,207.97780507
2015-10-28,206.57591404
2015-10-29,206.07171512
2015-10-30,204.60823955
2015-10-31,204.60823955
2015-11-01,204.60823955
2015-11-02,203.68577988
2015-11-03,203.68577988
2015-11-04,204.14121823
2015-11-05,204.49067635
2015-11-06,201.26034163
2015-11-07,201.26034163
2015-11-08,201.26034163
2015-11-09,204.29470979
2015-11-10,202.97933562
2015-11-11,199.84573516
2015-11-12,199.60835600
2015-11-13,200.56548725
2015-11-14,200.56548725
2015-11-15,200.56548725
2015-11-16,199.47837377
2015-11-17,201.03890685
2015-11-18,201.83216798
2015-11-19,199.46488797
2015-11-20,202.18650498
2015-11-21,202.18650498
2015-11-22,202.18650498
2015-11-23,202.18650498
2015-11-24,202.32908589
2015-11-25,205.20672224
2015-11-26,205.53079126
2015-11-27,205.12893273
2015-11-28,205.12893273
2015-11-29,205.12893273
2015-11-30,205.71233562
2015-12-01,206.55505698
2015-12-02,206.25685386
2015-12-03,207.04777258
2015-12-04,205.09749064
2015-12-05,205.09749064
2015-12-06,205.09749064
2015-12-07,203.67783945
2015-12-08,204.32731288
2015-12-09,201.98915927
2015-12-10,196.39038255
2015-12-11,199.28891017
2015-12-12,199.28891017
2015-12-13,199.28891017
2015-12-14,196.10537585
2015-12-15,196.84304740
2015-12-16,199.84561133
2015-12-17,202.56354262
2015-12-18,205.64397179
2015-12-19,205.64397179
2015-12-20,205.64397179
2015-12-21,203.00333312
2015-12-22,204.26697467
2015-12-23,204.26697467
2015-12-24,204.72872139
2015-12-25,203.44948605
2015-12-26,203.44948605
2015-12-27,203.44948605
2015-12-28,204.03101345
2015-12-29,205.69812638
2015-12-30,205.47841815
2015-12-31,205.47841815
2016-01-01,205.47841815
2016-01-02,205.47841815
2016-01-03,205.47841815
2016-01-04,207.57242570
2016-01-05,205.72394883
2016-01-06,201.26418545
2016-01-07,200.12658271
2016-01-08,194.36080558
2016-01-09,194.36080558
2016-01-10,194.36080558
2016-01-11,194.36080558
2016-01-12,194.65368885
2016-01-13,193.27022143
2016-01-14,193.08589943
2016-01-15,191.70335206
2016-01-16,191.70335206
2016-01-17,191.70335206
2016-01-18,186.91351843
2016-01-19,183.98209391
2016-01-20,185.56400857
2016-01-21,182.41495209
2016-01-22,182.63126193
2016-01-23,182.63126193
2016-01-24,182.63126193
2016-01-25,188.23841077
2016-01-26,187.83867879
2016-01-27,188.02521932
2016-01-28,187.97491261
2016-01-29,191.21005635
2016-01-30,191.21005635
2016-01-31,191.21005635
2016-02-01,195.70238920
2016-02-02,195.99209156
2016-02-03,192.05641239
2016-02-04,186.98156868
2016-02-05,186.80939418
2016-02-06,186.80939418
2016-02-07,186.80939418
2016-02-08,189.45859163
2016-02-09,184.92830326
2016-02-10,180.60979687
2016-02-11,180.60979687
2016-02-12,168.56744740
2016-02-13,168.56744740
2016-02-14,168.56744740
2016-02-15,169.36285330
2016-02-16,178.67651494
2016-02-17,173.96583584
2016-02-18,174.30501285
2016-02-19,173.84336062
2016-02-20,173.84336062
2016-02-21,173.84336062
2016-02-22,173.44964226
2016-02-23,173.17826416
2016-02-24,170.87142058
2016-02-25,168.93089281
2016-02-26,168.98517554
2016-02-27,168.98517554
2016-02-28,168.98517554
2016-02-29,170.49166148
2016-03-01,169.37872226
2016-03-02,177.63105093
2016-03-03,181.92023917
2016-03-04,183.60340397
2016-03-05,183.60340397
2016-03-06,183.60340397
2016-03-07,184.45864203
2016-03-08,183.41330845
2016-03-09,182.75735570
2016-03-10,184.72528892
2016-03-11,184.22496657
2016-03-12,184.22496657
2016-03-13,184.22496657
2016-03-14,185.73960879
2016-03-15,186.74039070
2016-03-16,183.10229368
2016-03-17,182.92646787
2016-03-18,181.79032621
2016-03-19,181.79032621
2016-03-20,181.79032621
2016-03-21,181.79032621
2016-03-22,187.30947324
2016-03-23,188.25641478
2016-03-24,188.44580789
2016-03-25,189.86632539
2016-03-26,189.86632539
2016-03-27,189.86632539
2016-03-28,190.06927958
2016-03-29,189.77160144
2016-03-30,186.88949458
2016-03-31,189.47400977
2016-04-01,190.96252934
2016-04-02,190.96252934
2016-04-03,190.96252934
2016-04-04,189.25732294
2016-04-05,189.47386360
2016-04-06,185.21056354
2016-04-07,183.45104689
2016-04-08,181.97570991
2016-04-09,181.97570991
2016-04-10,181.97570991
2016-04-11,180.68973161
2016-04-12,182.85654824
2016-04-13,184.57651467
2016-04-14,187.36647046
2016-04-15,187.96240807
2016-04-16,187.96240807
2016-04-17,187.96240807
2016-04-18,185.14496905
2016-04-19,188.71563123
2016-04-20,188.85798434
2016-04-21,190.60191766
2016-04-22,188.95408041
2016-04-23,188.95408041
2016-04-24,188.95408041
2016-04-25,191.05764364
2016-04-26,189.09058063
2016-04-27,192.39415531
2016-04-28,190.72864567
2016-04-29,190.72864567
2016-04-30,190.72864567
2016-05-01,190.72864567
2016-05-02,183.95731070
2016-05-03,183.95731070
2016-05-04,183.95731070
2016-05-05,183.95731070
2016-05-06,183.09014293
2016-05-07,183.09014293
2016-05-08,183.09014293
2016-05-09,184.59374565
2016-05-10,189.17241649
2016-05-11,190.64902619
2016-05-12,189.52459692
2016-05-13,191.55676342
2016-05-14,191.55676342
2016-05-15,191.55676342
2016-05-16,189.74117098
2016-05-17,189.95796943
2016-05-18,191.29942811
2016-05-19,192.35636816
2016-05-20,189.79522891
2016-05-21,189.79522891
2016-05-22,189.79522891
2016-05-23,187.54552172
2016-05-24,185.79720136
2016-05-25,186.55618887
2016-05-26,189.37538570
2016-05-27,191.63711316
2016-05-28,191.63711316
2016-05-29,191.63711316
2016-05-30,195.46990199
2016-05-31,195.73777609
2016-06-01,194.46530751
2016-06-02,192.48285038
2016-06-03,193.11244119
2016-06-04,193.11244119
2016-06-05,193.11244119
2016-06-06,188.95940037
2016-06-07,190.68766122
2016-06-08,191.55852757
2016-06-09,191.51832652
2016-06-10,190.47321944
2016-06-11,190.47321944
2016-06-12,190.47321944
2016-06-13,188.35597627
2016-06-14,185.86343395
2016-06-15,185.37725703
2016-06-16,186.56627399
2016-06-17,183.59484544
2016-06-18,183.59484544
2016-06-19,183.59484544
2016-06-20,184.75422174
2016-06-21,183.63466215
2016-06-22,184.56755580
2016-06-23,184.66084510
2016-06-24,177.99119637
2016-06-25,177.99119637
2016-06-26,177.99119637
2016-06-27,177.37257319
2016-06-28,175.89321055
2016-06-29,178.23436572
2016-06-30,181.77511580
2016-07-01,182.77413820
2016-07-02,182.77413820
2016-07-03,182.77413820
2016-07-04,183.01575921
2016-07-05,183.29411282
2016-07-06,181.97508659
2016-07-07,181.86240161
2016-07-08,182.11429377
2016-07-09,182.11429377
2016-07-10,182.11429377
2016-07-11,181.88662522
2016-07-12,187.39101560
2016-07-13,191.35538328
2016-07-14,189.56272185
2016-07-15,192.99411023
2016-07-16,192.99411023
2016-07-17,192.99411023
2016-07-18,192.99411023
2016-07-19,192.28161515
2016-07-20,192.72526114
2016-07-21,195.70987565
2016-07-22,192.49659916
2016-07-23,192.49659916
2016-07-24,192.49659916
2016-07-25,195.58918773
2016-07-26,194.25633895
2016-07-27,194.47175855
2016-07-28,194.72757584
2016-07-29,196.19520740
2016-07-30,196.19520740
2016-07-31,196.19520740
2016-08-01,193.81174346
2016-08-02,195.41879206
2016-08-03,191.75129099
2016-08-04,188.55099953
2016-08-05,189.10232925
2016-08-06,189.10232925
2016-08-07,189.10232925
2016-08-08,193.64791053
2016-08-09,195.34247343
2016-08-10,193.41921114
2016-08-11,193.41921114
2016-08-12,191.37476350
2016-08-13,191.37476350
2016-08-14,191.37476350
2016-08-15,190.80979286
2016-08-16,190.20444612
2016-08-17,189.16859651
2016-08-18,187.06991565
2016-08-19,189.88170612
2016-08-20,189.88170612
2016-08-21,189.88170612
2016-08-22,189.26277986
2016-08-23,187.56739927
2016-08-24,188.10563649
2016-08-25,189.19559560
2016-08-26,188.87263096
2016-08-27,188.87263096
2016-08-28,188.87263096
2016-08-29,191.57771918
2016-08-30,191.68538873
2016-08-31,196.84021233
2016-09-01,197.93043291
2016-09-02,198.06503372
2016-09-03,198.06503372
2016-09-04,198.06503372
2016-09-05,200.40731139
2016-09-06,199.81499075
2016-09-07,199.03417651
2016-09-08,199.03417651
2016-09-09,200.50166863
2016-09-10,200.50166863
2016-09-11,200.50166863
2016-09-12,198.49544212
2016-09-13,192.59774276
2016-09-14,194.87341895
2016-09-15,194.52330079
2016-09-16,193.32478729
2016-09-17,193.32478729
2016-09-18,193.32478729
2016-09-19,193.32478729
2016-09-20,194.71202236
2016-09-21,194.11939724
2016-09-22,194.11939724
2016-09-23,196.40924537
2016-09-24,196.40924537
2016-09-25,196.40924537
2016-09-26,196.19370685
2016-09-27,194.38852031
2016-09-28,195.25189751
2016-09-29,197.52497246
2016-09-30,192.37339437
2016-10-01,192.37339437
2016-10-02,192.37339437
2016-10-03,195.45389531
2016-10-04,200.65999315
2016-10-05,203.13532921
2016-10-06,204.25196026
2016-10-07,203.90215999
2016-10-08,203.90215999
2016-10-09,203.90215999
2016-10-10,203.90215999
2016-10-11,203.71378151
2016-10-12,203.13038496
2016-10-13,204.84084944
2016-10-14,199.84188242
2016-10-15,199.84188242
2016-10-16,199.84188242
2016-10-17,201.47056319
2016-10-18,198.29319995
2016-10-19,201.85359699
2016-10-20,201.19215687
2016-10-21,201.61935140
2016-10-22,201.61935140
2016-10-23,201.61935140
2016-10-24,201.57910636
2016-10-25,202.74625201
2016-10-26,202.19619900
2016-10-27,201.73281910
2016-10-28,201.56548173
2016-10-29,201.56548173
2016-10-30,201.56548173
2016-10-31,202.23965276
2016-11-01,202.69369615
2016-11-02,201.51039082
2016-11-03,201.51039082
2016-11-04,195.04303775
2016-11-05,195.04303775
2016-11-06,195.04303775
2016-11-07,194.37353029
2016-11-08,196.56959587
2016-11-09,193.61015883
2016-11-10,195.77959357
2016-11-11,198.20355051
2016-11-12,198.20355051
2016-11-13,198.20355051
2016-11-14,190.97272168
2016-11-15,191.86981203
2016-11-16,184.70645333
2016-11-17,185.59705631
2016-11-18,186.66310724
2016-11-19,186.66310724
2016-11-20,186.66310724
2016-11-21,187.29741069
2016-11-22,182.96512587
2016-11-23,182.96512587
2016-11-24,188.52594579
2016-11-25,188.89038058
2016-11-26,188.89038058
2016-11-27,188.89038058
2016-11-28,190.56425687
2016-11-29,190.01077918
2016-11-30,192.10326358
2016-12-01,197.09840545
2016-12-02,195.05977742
2016-12-03,195.05977742
2016-12-04,195.05977742
2016-12-05,192.45384921
2016-12-06,193.21806766
2016-12-07,196.12755692
2016-12-08,195.77426255
2016-12-09,200.31071870
2016-12-10,200.31071870
2016-12-11,200.31071870
2016-12-12,201.85777827
2016-12-13,198.10435016
2016-12-14,198.65594894
2016-12-15,201.62929808
2016-12-16,201.14493410
2016-12-17,201.14493410
2016-12-18,201.14493410
2016-12-19,200.22993163
2016-12-20,197.99617152
2016-12-21,197.07567484
2016-12-22,196.96737979
2016-12-23,196.96737979
2016-12-24,196.96737979
2016-12-25,196.96737979
2016-12-26,193.59401205
2016-12-27,194.26601733
2016-12-28,193.70124619
2016-12-29,193.74159029
2016-12-30,195.23430570
2016-12-31,195.23430570
2017-01-01,195.23430570
2017-01-02,195.23430570
2017-01-03,195.23430570
2017-01-04,200.04948106
2017-01-05,198.13948643
2017-01-06,198.78514178
2017-01-07,198.78514178
2017-01-08,198.78514178
2017-01-09,198.78514178
2017-01-10,198.79859218
2017-01-11,200.26501906
2017-01-12,201.38169000
2017-01-13,201.75841171
2017-01-14,201.75841171
2017-01-15,201.75841171
2017-01-16,200.17063576
2017-01-17,200.73579353
2017-01-18,198.47507792
2017-01-19,202.60641030
2017-01-20,202.41800194
2017-01-21,202.41800194
2017-01-22,202.41800194
2017-01-23,198.55528330
2017-01-24,197.82847943
2017-01-25,201.11268363
2017-01-26,204.63929248
2017-01-27,207.15645932
2017-01-28,207.15645932
2017-01-29,207.15645932
2017-01-30,208.73153493
2017-01-31,207.27756971
2017-02-01,204.34261384
2017-02-02,208.97407576
2017-02-03,210.13198084
2017-02-04,210.13198084
2017-02-05,210.13198084
2017-02-06,210.06465686
2017-02-07,210.69755163
2017-02-08,210.83947876
2017-02-09,210.77496610
2017-02-10,214.33872857
2017-02-11,214.33872857
2017-02-12,214.33872857
2017-02-13,215.23309764
2017-02-14,214.65908108
2017-02-15,215.17619502
2017-02-16,212.30982131
2017-02-17,212.76479043
2017-02-18,212.76479043
2017-02-19,212.76479043
2017-02-20,211.42652054
2017-02-21,213.39384220
2017-02-22,214.90619381
2017-02-23,213.72839461
2017-02-24,213.47409052
2017-02-25,213.47409052
2017-02-26,213.47409052
2017-02-27,212.28274478
2017-02-28,212.61740131
2017-03-01,214.47816949
2017-03-02,216.00431700
2017-03-03,215.17427786
2017-03-04,215.17427786
2017-03-05,215.17427786
2017-03-06,213.87553584
2017-03-07,215.64376231
2017-03-08,215.37583809
2017-03-09,216.55473629
2017-03-10,217.51932198
2017-03-11,217.51932198
2017-03-12,217.51932198
2017-03-13,217.61310935
2017-03-14,217.72029795
2017-03-15,223.05322710
2017-03-16,221.68033337
2017-03-17,225.11961817
2017-03-18,225.11961817
2017-03-19,225.11961817
2017-03-20,225.11961817
2017-03-21,223.57904831
2017-03-22,222.30404810
2017-03-23,219.67428169
2017-03-24,221.02905560
2017-03-25,221.02905560
2017-03-26,221.02905560
2017-03-27,220.17891508
2017-03-28,220.86967931
2017-03-29,222.13169707
2017-03-30,223.46017812
2017-03-31,225.90467605
2017-04-01,225.90467605
2017-04-02,225.90467605
2017-04-03,225.24034439
2017-04-04,224.85501582
2017-04-05,225.12076544
2017-04-06,226.55587475
2017-04-07,228.45612597
2017-04-08,228.45612597
2017-04-09,228.45612597
2017-04-10,230.14393904
2017-04-11,227.89787711
2017-04-12,226.91436126
2017-04-13,225.13333880
2017-04-14,225.82450558
2017-04-15,225.82450558
2017-04-16,225.82450558
2017-04-17,224.45532099
2017-04-18,225.78467244
2017-04-19,223.09928912
2017-04-20,225.09345520
2017-04-21,226.59577236
2017-04-22,226.59577236
2017-04-23,226.59577236
2017-04-24,228.16472579
2017-04-25,230.30549160
2017-04-26,235.62434879
2017-04-27,235.78392279
2017-04-28,236.03207971
2017-04-29,236.03207971
2017-04-30,236.03207971
2017-05-01,235.21858547
2017-05-02,236.02975676
2017-05-03,236.02975676
2017-05-04,236.02975676
2017-05-05,236.02975676
2017-05-06,236.02975676
2017-05-07,236.02975676
2017-05-08,237.31992185
2017-05-09,239.86042877
2017-05-10,240.22042833
2017-05-11,242.95910192
2017-05-12,244.65000932
2017-05-13,244.65000932
2017-05-14,244.65000932
2017-05-15,241.87559724
2017-05-16,244.39907591
2017-05-17,243.13068552
2017-05-18,239.10077544
2017-05-19,234.04008272
2017-05-20,234.04008272
2017-05-21,234.04008272
2017-05-22,233.64364363
2017-05-23,232.81109446
2017-05-24,230.88162339
2017-05-25,229.56002465
2017-05-26,229.81113898
2017-05-27,229.81113898
2017-05-28,229.81113898
2017-05-29,236.42004197
2017-05-30,235.48154306
2017-05-31,235.12463687
2017-06-01,236.51265308
2017-06-02,238.61457225
2017-06-03,238.61457225
2017-06-04,238.61457225
2017-06-05,237.84775211
2017-06-06,237.22634441
2017-06-07,236.24792902
2017-06-08,238.24449736
2017-06-09,238.17838332
2017-06-10,238.17838332
2017-06-11,238.17838332
2017-06-12,239.69916397
2017-06-13,237.17326452
2017-06-14,237.54356456
2017-06-15,237.75517549
2017-06-16,239.62003175
2017-06-17,239.62003175
2017-06-18,239.62003175
2017-06-19,239.72584915
2017-06-20,242.42431886
2017-06-21,241.22054830
2017-06-22,240.18871341
2017-06-23,240.28131312
2017-06-24,240.28131312
2017-06-25,240.28131312
2017-06-26,240.09608939
2017-06-27,239.50069743
2017-06-28,237.99231773
2017-06-29,237.84676425
2017-06-30,237.44979538
2017-07-01,237.44979538
2017-07-02,237.44979538
2017-07-03,238.41585560
2017-07-04,241.10237696
2017-07-05,241.83027733
2017-07-06,242.69055783
2017-07-07,244.14645849
2017-07-08,244.14645849
2017-07-09,244.14645849
2017-07-10,247.08503383
2017-07-11,249.46774844
2017-07-12,248.96471045
2017-07-13,248.75290148
2017-07-14,251.70458202
2017-07-15,251.70458202
2017-07-16,251.70458202
2017-07-17,251.70458202
2017-07-18,249.34561146
2017-07-19,247.93616893
2017-07-20,249.17777599
2017-07-21,247.85687687
2017-07-22,247.85687687
2017-07-23,247.85687687
2017-07-24,247.06425065
2017-07-25,248.68918160
2017-07-26,249.94425422
2017-07-27,248.14745921
2017-07-28,251.15983512
2017-07-29,251.15983512
2017-07-30,251.15983512
2017-07-31,250.45951837
2017-08-01,251.22592475
2017-08-02,252.15093710
2017-08-03,254.50318713
2017-08-04,251.41079958
2017-08-05,251.41079958
2017-08-06,251.41079958
2017-08-07,254.43297486
2017-08-08,254.48576767
2017-08-09,251.72734376
2017-08-10,249.27239675
2017-08-11,249.27239675
2017-08-12,249.27239675
2017-08-13,249.27239675
2017-08-14,241.89334129
2017-08-15,246.68526991
2017-08-16,247.74137790
2017-08-17,247.42453253
2017-08-18,245.91947607
2017-08-19,245.91947607
2017-08-20,245.91947607
2017-08-21,244.58591205
2017-08-22,242.07713736
2017-08-23,242.89581561
2017-08-24,243.75413971
2017-08-25,245.74815997
2017-08-26,245.74815997
2017-08-27,245.74815997
2017-08-28,244.29541186
2017-08-29,246.01235422
2017-08-30,245.12743966
2017-08-31,249.03705049
2017-09-01,249.51256258
2017-09-02,249.51256258
2017-09-03,249.51256258
2017-09-04,250.37685439
2017-09-05,248.46205959
2017-09-06,247.57111738
2017-09-07,249.11369885
2017-09-08,248.60835153
2017-09-09,248.60835153
2017-09-10,248.60835153
2017-09-11,249.36644740
2017-09-12,253.23685206
2017-09-13,256.60196085
2017-09-14,256.52215533
2017-09-15,255.21858541
2017-09-16,255.21858541
2017-09-17,255.21858541
2017-09-18,255.21858541
2017-09-19,259.50232728
2017-09-20,259.26285672
2017-09-21,260.72634836
2017-09-22,257.13401563
2017-09-23,257.13401563
2017-09-24,257.13401563
2017-09-25,253.23527383
2017-09-26,246.96779653
2017-09-27,248.39047255
2017-09-28,244.93665320
2017-09-29,245.77275059
2017-09-30,245.77275059
2017-10-01,245.77275059
2017-10-02,248.26803045
2017-10-03,248.66622407
2017-10-04,248.81223516
2017-10-05,251.86528619
2017-10-06,251.75908820
2017-10-07,251.75908820
2017-10-08,251.75908820
2017-10-09,251.75908820
2017-10-10,252.81276720
2017-10-11,253.65952488
2017-10-12,252.72599644
2017-10-13,255.31641592
2017-10-14,255.31641592
2017-10-15,255.31641592
2017-10-16,256.66948799
2017-10-17,258.49150460
2017-10-18,257.80436258
2017-10-19,258.59724918
2017-10-20,257.05106882
2017-10-21,257.05106882
2017-10-22,257.05106882
2017-10-23,259.14669334
2017-10-24,259.30585657
2017-10-25,260.37284209
2017-10-26,258.96332829
2017-10-27,262.07226876
2017-10-28,262.07226876
2017-10-29,262.07226876
2017-10-30,260.82065956
2017-10-31,262.08548874
2017-11-01,264.41759173
2017-11-02,264.83923017
2017-11-03,264.83923017
2017-11-04,264.83923017
2017-11-05,264.83923017
2017-11-06,268.87169771
2017-11-07,267.34327369
2017-11-08,264.40290324
2017-11-09,263.58939077
2017-11-10,262.39530948
2017-11-11,262.39530948
2017-11-12,262.39530948
2017-11-13,261.92288221
2017-11-14,259.35067143
2017-11-15,258.76009027
2017-11-16,257.32952864
2017-11-17,258.82576578
2017-11-18,258.82576578
2017-11-19,258.82576578
2017-11-20,259.88898812
2017-11-21,261.39855643
2017-11-22,262.42247183
2017-11-23,262.42247183
2017-11-24,261.89735134
2017-11-25,261.89735134
2017-11-26,261.89735134
2017-11-27,263.53851774
2017-11-28,263.81424281
2017-11-29,265.74439144
2017-11-30,266.93928452
2017-12-01,265.42920472
2017-12-02,265.42920472
2017-12-03,265.42920472
2017-12-04,264.44426463
2017-12-05,262.99964025
2017-12-06,263.07844257
2017-12-07,260.84568294
2017-12-08,265.65283803
2017-12-09,265.65283803
2017-12-10,265.65283803
2017-12-11,269.65234750
2017-12-12,270.68003035
2017-12-13,268.20739290
2017-12-14,265.34008985
2017-12-15,265.97144218
2017-12-16,265.97144218
2017-12-17,265.97144218
2017-12-18,270.27298794
2017-12-19,270.43084601
2017-12-20,274.20646681
2017-12-21,274.81163637
2017-12-22,275.82974505
2017-12-23,275.82974505
2017-12-24,275.82974505
2017-12-25,276.23200632
2017-12-26,276.57149767
2017-12-27,276.63678652
2017-12-28,275.86635252
2017-12-29,274.90001752
2017-12-30,274.90001752
2017-12-31,274.90001752
2018-01-01,274.90001752
2018-01-02,274.90001752
2018-01-03,274.90001752
2018-01-04,275.98410168
2018-01-05,278.16540744
2018-01-06,278.16540744
2018-01-07,278.16540744
2018-01-08,278.16540744
2018-01-09,283.22097944
2018-01-10,280.68657424
2018-01-11,278.40680561
2018-01-12,278.65292112
2018-01-13,278.65292112
2018-01-14,278.65292112
2018-01-15,278.62674697
2018-01-16,280.79940200
2018-01-17,275.56391568
2018-01-18,279.90951812
2018-01-19,278.98015526
2018-01-20,278.98015526
2018-01-21,278.98015526
2018-01-22,279.49070094
2018-01-23,281.97806756
2018-01-24,282.35773242
2018-01-25,279.89637856
2018-01-26,280.07967682
2018-01-27,280.07967682
2018-01-28,280.07967682
2018-01-29,277.52632737
2018-01-30,279.66074211
2018-01-31,275.20843627
2018-02-01,275.85011474
2018-02-02,275.87584631
2018-02-03,275.87584631
2018-02-04,275.87584631
2018-02-05,269.24881384
2018-02-06,264.63689453
2018-02-07,260.94460092
2018-02-08,261.80404623
2018-02-09,262.78764429
2018-02-10,262.78764429
2018-02-11,262.78764429
2018-02-12,262.78764429
2018-02-13,262.37125806
2018-02-14,260.43878591
2018-02-15,258.42735701
2018-02-16,258.20385895
2018-02-17,258.20385895
2018-02-18,258.20385895
2018-02-19,255.45584821
2018-02-20,255.35065788
2018-02-21,253.64124891
2018-02-22,254.56172771
2018-02-23,251.98429429
2018-02-24,251.98429429
2018-02-25,251.98429429
2018-02-26,255.15381624
2018-02-27,257.98149283
2018-02-28,257.69213898
2018-03-01,254.78535026
2018-03-02,252.69396688
2018-03-03,252.69396688
2018-03-04,252.69396688
2018-03-05,251.03647614
2018-03-06,250.95754425
2018-03-07,247.70811535
2018-03-08,247.23744615
2018-03-09,249.17555359
2018-03-10,249.17555359
2018-03-11,249.17555359
2018-03-12,249.32275554
2018-03-13,251.74488921
2018-03-14,254.16710074
2018-03-15,253.09647063
2018-03-16,253.34786326
2018-03-17,253.34786326
2018-03-18,253.34786326
2018-03-19,249.84132945
2018-03-20,246.94337140
2018-03-21,246.94337140
2018-03-22,246.75810288
2018-03-23,244.53478918
2018-03-24,244.53478918
2018-03-25,244.53478918
2018-03-26,242.82742381
2018-03-27,247.11583600
2018-03-28,248.33740544
2018-03-29,249.75117911
2018-03-30,248.29409701
2018-03-31,248.29409701
2018-04-01,248.29409701
2018-04-02,248.42657259
2018-04-03,247.41972553
2018-04-04,253.28879853
2018-04-05,251.73867615
2018-04-06,256.70719507
2018-04-07,256.70719507
2018-04-08,256.70719507
2018-04-09,256.42892883
2018-04-10,256.99873160
2018-04-11,257.99260198
2018-04-12,257.27698649
2018-04-13,258.72151933
2018-04-14,258.72151933
2018-04-15,258.72151933
2018-04-16,259.06611880
2018-04-17,257.60813847
2018-04-18,257.23700449
2018-04-19,257.64791848
2018-04-20,258.25767964
2018-04-21,258.25767964
2018-04-22,258.25767964
2018-04-23,257.95276487
2018-04-24,259.64973499
2018-04-25,260.65734058
2018-04-26,258.97351840
2018-04-27,259.59668534
2018-04-28,259.59668534
2018-04-29,259.59668534
2018-04-30,259.59668534
2018-05-01,262.11622278
2018-05-02,263.32299040
2018-05-03,263.32299040
2018-05-04,263.32299040
2018-05-05,263.32299040
2018-05-06,263.32299040
2018-05-07,256.67800261
2018-05-08,259.15835043
2018-05-09,259.51649172
2018-05-10,260.33891090
2018-05-11,259.29094994
2018-05-12,259.29094994
2018-05-13,259.29094994
2018-05-14,259.58281665
2018-05-15,259.26440977
2018-05-16,258.37548104
2018-05-17,257.16809345
2018-05-18,257.88459153
2018-05-19,257.88459153
2018-05-20,257.88459153
2018-05-21,255.27043554
2018-05-22,254.99175936
2018-05-23,252.72246632
2018-05-24,246.93623256
2018-05-25,248.64827702
2018-05-26,248.64827702
2018-05-27,248.64827702
2018-05-28,252.86908650
2018-05-29,255.64324118
2018-05-30,251.13010978
2018-05-31,252.24515760
2018-06-01,254.65182688
2018-06-02,254.65182688
2018-06-03,254.65182688
2018-06-04,255.71445687
2018-06-05,255.07901923
2018-06-06,253.00050657
2018-06-07,256.69429120
2018-06-08,257.42248003
2018-06-09,257.42248003
2018-06-10,257.42248003
2018-06-11,254.28432083
2018-06-12,257.84631907
2018-06-13,258.83947863
2018-06-14,257.60792350
2018-06-15,257.84629275
2018-06-16,257.84629275
2018-06-17,257.84629275
2018-06-18,256.42914916
2018-06-19,255.32982817
2018-06-20,252.62779669
2018-06-21,254.45570583
2018-06-22,253.22381324
2018-06-23,253.22381324
2018-06-24,253.22381324
2018-06-25,254.20412644
2018-06-26,251.68700989
2018-06-27,252.34943198
2018-06-28,248.34826569
2018-06-29,247.01008427
2018-06-30,247.01008427
2018-07-01,247.01008427
2018-07-02,251.31656405
2018-07-03,249.88543911
2018-07-04,250.32273838
2018-07-05,250.94558566
2018-07-06,250.01790934
2018-07-07,250.01790934
2018-07-08,250.01790934
2018-07-09,250.08417709
2018-07-10,253.47728969
2018-07-11,254.84253409
2018-07-12,257.16220079
2018-07-13,260.52914705
2018-07-14,260.52914705
2018-07-15,260.52914705
2018-07-16,260.52914705
2018-07-17,257.85112887
2018-07-18,260.72810877
2018-07-19,259.09732224
2018-07-20,256.79028030
2018-07-21,256.79028030
2018-07-22,256.79028030
2018-07-23,254.97362285
2018-07-24,257.14837677
2018-07-25,258.56732254
2018-07-26,257.73183851
2018-07-27,259.08457267
2018-07-28,259.08457267
2018-07-29,259.08457267
2018-07-30,260.96797553
2018-07-31,261.03368570
2018-08-01,263.32053604
2018-08-02,263.33376553
2018-08-03,261.38932402
2018-08-04,261.38932402
2018-08-05,261.38932402
2018-08-06,260.19872675
2018-08-07,261.00571359
2018-08-08,262.55359675
2018-08-09,261.77301467
2018-08-10,261.38932428
2018-08-11,261.38932428
2018-08-12,261.38932428
2018-08-13,259.92056773
2018-08-14,255.52737704
2018-08-15,257.32705840
2018-08-16,255.98823898
2018-08-17,254.59686943
2018-08-18,254.59686943
2018-08-19,254.59686943
2018-08-20,255.01971129
2018-08-21,256.27505066
2018-08-22,256.73756101
2018-08-23,257.99298663
2018-08-24,259.31453919
2018-08-25,259.31453919
2018-08-26,259.31453919
2018-08-27,258.71977796
2018-08-28,260.14724726
2018-08-29,260.90066048
2018-08-30,259.81676382
2018-08-31,257.31843831
2018-09-01,257.31843831
2018-09-02,257.31843831
2018-09-03,256.80286171
2018-09-04,255.32216697
2018-09-05,256.24763144
2018-09-06,250.48311752
2018-09-07,249.04193710
2018-09-08,249.04193710
2018-09-09,249.04193710
2018-09-10,251.31632405
2018-09-11,247.69304860
2018-09-12,245.04822780
2018-09-13,247.67991418
2018-09-14,248.85693941
2018-09-15,248.85693941
2018-09-16,248.85693941
2018-09-17,248.85693941
2018-09-18,247.77233725
2018-09-19,246.25120415
2018-09-20,246.23797603
2018-09-21,246.51576842
2018-09-22,246.51576842
2018-09-23,246.51576842
2018-09-24,246.51576842
2018-09-25,242.60383656
2018-09-26,244.07253204
2018-09-27,244.39298195
2018-09-28,244.16598633
2018-09-29,244.16598633
2018-09-30,244.16598633
2018-10-01,244.23275791
2018-10-02,243.27123259
2018-10-03,243.08426405
2018-10-04,240.97410716
2018-10-05,234.16261304
2018-10-06,234.16261304
2018-10-07,234.16261304
2018-10-08,234.16261304
2018-10-09,223.87718254
2018-10-10,221.60629576
2018-10-11,224.53183150
2018-10-12,220.39051790
2018-10-13,220.39051790
2018-10-14,220.39051790
2018-10-15,226.06870659
2018-10-16,226.77683494
2018-10-17,229.91675321
2018-10-18,228.16635673
2018-10-19,227.64522637
2018-10-20,227.64522637
2018-10-21,227.64522637
2018-10-22,225.80104234
2018-10-23,224.79873748
2018-10-24,222.08573144
2018-10-25,223.99692618
2018-10-26,222.75393946
2018-10-27,222.75393946
2018-10-28,222.75393946
2018-10-29,220.56177228
2018-10-30,224.90382808
2018-10-31,225.15038857
2018-11-01,226.02060473
2018-11-02,226.16787885
2018-11-03,226.16787885
2018-11-04,226.16787885
2018-11-05,235.62105432
2018-11-06,233.61251654
2018-11-07,233.05011193
2018-11-08,233.98749029
2018-11-09,236.65241757
2018-11-10,236.65241757
2018-11-11,236.65241757
2018-11-12,238.44707449
2018-11-13,234.12099908
2018-11-14,237.61680230
2018-11-15,238.50759894
2018-11-16,240.58176668
2018-11-17,240.58176668
2018-11-18,240.58176668
2018-11-19,240.63495690
2018-11-20,242.48334644
2018-11-21,242.11099459
2018-11-22,241.92481777
2018-11-23,241.92481777
2018-11-24,241.92481777
2018-11-25,241.92481777
2018-11-26,242.78935111
2018-11-27,246.18109601
2018-11-28,248.25611634
2018-11-29,248.77488647
2018-11-30,253.24447310
2018-12-01,253.24447310
2018-12-02,253.24447310
2018-12-03,254.13581894
2018-12-04,252.81870720
2018-12-05,251.11571938
2018-12-06,249.29292411
2018-12-07,244.64929446
2018-12-08,244.64929446
2018-12-09,244.64929446
2018-12-10,246.27273923
2018-12-11,241.25586677
2018-12-12,242.02771908
2018-12-13,245.15515891
2018-12-14,247.72374340
2018-12-15,247.72374340
2018-12-16,247.72374340
2018-12-17,247.76367275
2018-12-18,248.17629961
2018-12-19,250.27943243
2018-12-20,253.70047621
2018-12-21,252.18291658
2018-12-22,252.18291658
2018-12-23,252.18291658
2018-12-24,252.18291658
2018-12-25,245.02013216
2018-12-26,246.29829438
2018-12-27,247.24363255
2018-12-28,245.89858071
2018-12-29,245.89858071
2018-12-30,245.89858071
2018-12-31,245.89858071
2019-01-01,245.89858071
2019-01-02,245.89858071
2019-01-03,245.89858071
2019-01-04,238.88633244
2019-01-05,238.88633244
2019-01-06,238.88633244
2019-01-07,242.43462317
2019-01-08,244.89325475
2019-01-09,243.09905632
2019-01-10,242.20856746
2019-01-11,242.87313594
2019-01-12,242.87313594
2019-01-13,242.87313594
2019-01-14,242.87313594
2019-01-15,240.66647685
2019-01-16,242.63392554
2019-01-17,243.49803933
2019-01-18,245.35926067
2019-01-19,245.35926067
2019-01-20,245.35926067
2019-01-21,245.31937556
2019-01-22,246.55593020
2019-01-23,245.58526958
2019-01-24,244.10927878
2019-01-25,245.23957846
2019-01-26,245.23957846
2019-01-27,245.23957846
2019-01-28,242.91224824
2019-01-29,239.65387435
2019-01-30,240.58487046
2019-01-31,239.68044312
2019-02-01,243.13866472
2019-02-02,243.13866472
2019-02-03,243.13866472
2019-02-04,245.70599579
2019-02-05,245.95874544
2019-02-06,246.29132298
2019-02-07,248.43320557
2019-02-08,249.81682350
2019-02-09,249.81682350
2019-02-10,249.81682350
2019-02-11,249.81682350
2019-02-12,248.59268159
2019-02-13,248.37978458
2019-02-14,248.57938456
2019-02-15,244.86666800
2019-02-16,244.86666800
2019-02-17,244.86666800
2019-02-18,243.98658659
2019-02-19,242.13576071
2019-02-20,242.37381067
2019-02-21,245.13786948
2019-02-22,246.23559588
2019-02-23,246.23559588
2019-02-24,246.23559588
2019-02-25,246.67208763
2019-02-26,249.82021597
2019-02-27,248.39160508
2019-02-28,248.60325758
2019-03-01,249.88644890
2019-03-02,249.88644890
2019-03-03,249.88644890
2019-03-04,252.90292493
2019-03-05,252.71769225
2019-03-06,255.93283699
2019-03-07,257.79848039
2019-03-08,258.57916972
2019-03-09,258.57916972
2019-03-10,258.57916972
2019-03-11,256.72650143
2019-03-12,261.60976733
2019-03-13,263.96545786
2019-03-14,264.65366015
2019-03-15,266.12275738
2019-03-16,266.12275738
2019-03-17,266.12275738
2019-03-18,267.14197082
2019-03-19,268.65097807
2019-03-20,269.14076453
2019-03-21,269.14076453
2019-03-22,267.71102796
2019-03-23,267.71102796
2019-03-24,267.71102796
2019-03-25,264.25547666
2019-03-26,263.46106788
2019-03-27,266.36075016
2019-03-28,265.14318507
2019-03-29,267.48868570
2019-03-30,267.48868570
2019-03-31,267.48868570
2019-04-01,269.28323814
2019-04-02,271.33368028
2019-04-03,273.84422636
2019-04-04,273.85737417
2019-04-05,271.01802256
2019-04-06,271.01802256
2019-04-07,271.01802256
2019-04-08,271.32038978
2019-04-09,268.52009475
2019-04-10,269.84797683
2019-04-11,268.88818748
2019-04-12,271.75451217
2019-04-13,271.75451217
2019-04-14,271.75451217
2019-04-15,272.26735207
2019-04-16,272.00434644
2019-04-17,272.83283061
2019-04-18,272.46460369
2019-04-19,273.03011733
2019-04-20,273.03011733
2019-04-21,273.03011733
2019-04-22,272.97750306
2019-04-23,272.68813162
2019-04-24,268.81828618
2019-04-25,271.36776391
2019-04-26,267.94219636
2019-04-27,267.94219636
2019-04-28,267.94219636
2019-04-29,267.94219636
2019-04-30,267.94219636
2019-05-01,267.94219636
2019-05-02,267.94219636
2019-05-03,267.94219636
2019-05-04,267.94219636
2019-05-05,267.94219636
2019-05-06,267.94219636
2019-05-07,267.32745470
2019-05-08,264.73713133
2019-05-09,260.93081075
2019-05-10,260.60039067
2019-05-11,260.60039067
2019-05-12,260.60039067
2019-05-13,257.50733193
2019-05-14,252.24630984
2019-05-15,253.63431256
2019-05-16,253.68719354
2019-05-17,258.11146598
2019-05-18,258.11146598
2019-05-19,258.11146598
2019-05-20,259.88232848
2019-05-21,268.58111706
2019-05-22,267.04133829
2019-05-23,267.59409517
2019-05-24,264.00103433
2019-05-25,264.00103433
2019-05-26,264.00103433
2019-05-27,269.50306721
2019-05-28,271.34591167
2019-05-29,270.34547720
2019-05-30,269.43715154
2019-05-31,268.80525433
2019-06-01,268.80525433
2019-06-02,268.80525433
2019-06-03,268.88425082
2019-06-04,273.05798348
2019-06-05,271.09612576
2019-06-06,271.72815791
2019-06-07,268.54157246
2019-06-08,268.54157246
2019-06-09,268.54157246
2019-06-10,268.73910573
2019-06-11,268.72593778
2019-06-12,270.35901379
2019-06-13,269.09465147
2019-06-14,269.81905239
2019-06-15,269.81905239
2019-06-16,269.81905239
2019-06-17,267.48756781
2019-06-18,263.77287460
2019-06-19,265.80153595
2019-06-20,263.28538286
2019-06-21,266.53936877
2019-06-22,266.53936877
2019-06-23,266.53936877
2019-06-24,264.49718064
2019-06-25,264.69482087
2019-06-26,266.94796512
2019-06-27,269.97861042
2019-06-28,270.38710156
2019-06-29,270.38710156
2019-06-30,270.38710156
2019-07-01,270.82199407
2019-07-02,272.73294575
2019-07-03,271.67859509
2019-07-04,272.21058144
2019-07-05,274.88358455
2019-07-06,274.88358455
2019-07-07,274.88358455
2019-07-08,273.99985252
2019-07-09,268.11687731
2019-07-10,270.29338738
2019-07-11,266.77127399
2019-07-12,269.58114807
2019-07-13,269.58114807
2019-07-14,269.58114807
2019-07-15,269.58114807
2019-07-16,268.97423653
2019-07-17,270.29365011
2019-07-18,269.01377427
2019-07-19,266.09766845
2019-07-20,266.09766845
2019-07-21,266.09766845
2019-07-22,264.10501282
2019-07-23,261.58441148
2019-07-24,262.62699801
2019-07-25,261.94071401
2019-07-26,262.99881305
2019-07-27,262.99881305
2019-07-28,262.99881305
2019-07-29,264.00411076
2019-07-30,264.22899052
2019-07-31,261.18643333
2019-08-01,263.02525556
2019-08-02,254.57165751
2019-08-03,254.57165751
2019-08-04,254.57165751
2019-08-05,251.80642278
2019-08-06,245.23050283
2019-08-07,247.69159594
2019-08-08,246.35514844
2019-08-09,249.44429246
2019-08-10,249.44429246
2019-08-11,249.44429246
2019-08-12,249.44429246
2019-08-13,249.20876466
2019-08-14,243.98957329
2019-08-15,245.76920737
2019-08-16,245.98171270
2019-08-17,245.98171270
2019-08-18,245.98171270
2019-08-19,247.13729986
2019-08-20,247.01775164
2019-08-21,244.81267876
2019-08-22,245.09164672
2019-08-23,240.70776327
2019-08-24,240.70776327
2019-08-25,240.70776327
2019-08-26,238.64845781
2019-08-27,243.56438909
2019-08-28,246.10216391
2019-08-29,245.29163948
2019-08-30,244.13561138
2019-08-31,244.13561138
2019-09-01,244.13561138
2019-09-02,245.66385368
2019-09-03,246.04924892
2019-09-04,238.67332872
2019-09-05,241.92947424
2019-09-06,244.45473724
2019-09-07,244.45473724
2019-09-08,244.45473724
2019-09-09,246.20931038
2019-09-10,248.33614125
2019-09-11,248.76151970
2019-09-12,249.89147462
2019-09-13,251.12782294
2019-09-14,251.12782294
2019-09-15,251.12782294
2019-09-16,251.12782294
2019-09-17,250.74224254
2019-09-18,246.10182757
2019-09-19,249.13348658
2019-09-20,245.68123763
2019-09-21,245.68123763
2019-09-22,245.68123763
2019-09-23,245.68123763
2019-09-24,263.77508490
2019-09-25,261.18834420
2019-09-26,259.55664341
2019-09-27,262.85995073
2019-09-28,262.85995073
2019-09-29,262.85995073
2019-09-30,262.96609042
2019-10-01,260.98914080
2019-10-02,257.27394577
2019-10-03,255.80108536
2019-10-04,254.91408998
2019-10-05,254.91408998
2019-10-06,254.91408998
2019-10-07,252.08326111
2019-10-08,252.08326111
2019-10-09,251.50136522
2019-10-10,255.86573858
2019-10-11,255.64089707
2019-10-12,255.64089707
2019-10-13,255.64089707
2019-10-14,255.64089707
2019-10-15,257.45308426
2019-10-16,257.98220725
2019-10-17,258.67009075
2019-10-18,262.37421153
2019-10-19,262.37421153
2019-10-20,262.37421153
2019-10-21,264.70400453
2019-10-22,264.70400453
2019-10-23,263.41988014
2019-10-24,265.02177990
2019-10-25,263.92816832
2019-10-26,263.92816832
2019-10-27,263.92816832
2019-10-28,265.06095092
2019-10-29,266.37974154
2019-10-30,268.00190173
2019-10-31,269.55817403
2019-11-01,268.99104007
2019-11-02,268.99104007
2019-11-03,268.99104007
2019-11-04,268.99104007
2019-11-05,271.90625279
2019-11-06,272.39434028
2019-11-07,272.19645696
2019-11-08,273.71358365
2019-11-09,273.71358365
2019-11-10,273.71358365
2019-11-11,270.37556904
2019-11-12,270.71861615
2019-11-13,270.16444404
2019-11-14,264.74126187
2019-11-15,266.04761915
2019-11-16,266.04761915
2019-11-17,266.04761915
2019-11-18,268.47584694
2019-11-19,268.19870362
2019-11-20,270.29715518
2019-11-21,270.78548835
2019-11-22,269.91437739
2019-11-23,269.91437739
2019-11-24,269.91437739
2019-11-25,268.55476631
2019-11-26,272.48852296
2019-11-27,272.33011203
2019-11-28,274.85158195
2019-11-29,274.37631134
2019-11-30,274.37631134
2019-12-01,274.37631134
2019-12-02,273.55771483
2019-12-03,271.99967699
2019-12-04,269.71536196
2019-12-05,272.03936869
2019-12-06,271.28668500
2019-12-07,271.28668500
2019-12-08,271.28668500
2019-12-09,268.83029665
2019-12-10,270.05853281
2019-12-11,268.88308333
2019-12-12,268.90949867
2019-12-13,273.24178451
2019-12-14,273.24178451
2019-12-15,273.24178451
2019-12-16,275.38173383
2019-12-17,273.94184371
2019-12-18,276.16120191
2019-12-19,276.57073820
2019-12-20,276.00265195
2019-12-21,276.00265195
2019-12-22,276.00265195
2019-12-23,276.25369237
2019-12-24,275.92336423
2019-12-25,275.68551443
2019-12-26,276.14801051
2019-12-27,276.35944185
2019-12-28,276.35944185
2019-12-29,276.35944185
2019-12-30,276.26693080
2019-12-31,276.26693080
2020-01-01,276.26693080
2020-01-02,276.26693080
2020-01-03,276.26693080
2020-01-04,276.26693080
2020-01-05,276.26693080
2020-01-06,271.87820130
2020-01-07,267.75371600
2020-01-08,267.67439637
2020-01-09,271.89319540
2020-01-10,277.53237691
2020-01-11,277.53237691
2020-01-12,277.53237691
2020-01-13,277.53237691
2020-01-14,283.58696691
2020-01-15,283.29355933
2020-01-16,283.10887091
2020-01-17,284.37536128
2020-01-18,284.37536128
2020-01-19,284.37536128
2020-01-20,284.24341964
2020-01-21,282.88439244
2020-01-22,280.29819571
2020-01-23,279.30854631
2020-01-24,281.65739600
2020-01-25,281.65739600
2020-01-26,281.65739600
2020-01-27,282.56799802
2020-01-28,279.92847751
2020-01-29,279.73050677
2020-01-30,281.02396217
2020-01-31,279.24210529
2020-02-01,279.24210529
2020-02-02,279.24210529
2020-02-03,277.98807339
2020-02-04,275.11030638
2020-02-05,282.62179851
2020-02-06,286.01462685
2020-02-07,288.12696528
2020-02-08,288.12696528
2020-02-09,288.12696528
2020-02-10,286.66138096
2020-02-11,286.66138096
2020-02-12,287.42723611
2020-02-13,287.63850950
2020-02-14,288.08749049
2020-02-15,288.08749049
2020-02-16,288.08749049
2020-02-17,286.41024627
2020-02-18,285.67065138
2020-02-19,284.00649614
2020-02-20,289.64631446
2020-02-21,290.91432462
2020-02-22,290.91432462
2020-02-23,290.91432462
2020-02-24,290.91432462
2020-02-25,282.59471807
2020-02-26,281.59372830
2020-02-27,281.18650716
2020-02-28,279.01045652
2020-02-29,279.01045652
2020-03-01,279.01045652
2020-03-02,264.67109496
2020-03-03,262.87618002
2020-03-04,262.95536779
2020-03-05,261.76747349
2020-03-06,260.05156755
2020-03-07,260.05156755
2020-03-08,260.05156755
2020-03-09,245.33285921
2020-03-10,238.37588344
2020-03-11,241.88749536
2020-03-12,241.34621307
2020-03-13,217.52900161
2020-03-14,217.52900161
2020-03-15,217.52900161
2020-03-16,235.61821241
2020-03-17,221.68772314
2020-03-18,217.45461158
2020-03-19,210.07967735
2020-03-20,210.07967735
2020-03-21,210.07967735
2020-03-22,210.07967735
2020-03-23,214.31352800
2020-03-24,194.99427145
2020-03-25,192.50438394
2020-03-26,199.53920582
2020-03-27,205.49596573
2020-03-28,205.49596573
2020-03-29,205.49596573
2020-03-30,204.05436221
2020-03-31,197.74043317
2020-04-01,201.19786532
2020-04-02,194.42961380
2020-04-03,195.38599363
2020-04-04,195.38599363
2020-04-05,195.38599363
2020-04-06,192.58393242
2020-04-07,192.81295304
2020-04-08,206.32576451
2020-04-09,204.93805889
2020-04-10,211.66124517
2020-04-11,211.66124517
2020-04-12,211.66124517
2020-04-13,210.98750732
2020-04-14,209.93644415
2020-04-15,207.29522115
2020-04-16,206.94484455
2020-04-17,207.04144454
2020-04-18,207.04144454
2020-04-19,207.04144454
2020-04-20,213.40384718
2020-04-21,213.34998234
2020-04-22,207.54548479
2020-04-23,209.78116579
2020-04-24,214.11800812
2020-04-25,214.11800812
2020-04-26,214.11800812
2020-04-27,208.97253077
2020-04-28,211.32983224
2020-04-29,211.32983224
2020-04-30,215.65408842
2020-05-01,222.96920859
2020-05-02,222.96920859
2020-05-03,222.96920859
2020-05-04,222.96920859
2020-05-05,222.96920859
2020-05-06,222.96920859
2020-05-07,209.17138321
2020-05-08,207.15014926
2020-05-09,207.15014926
2020-05-10,207.15014926
2020-05-11,208.25520499
2020-05-12,209.17162182
2020-05-13,209.96677582
2020-05-14,212.41971079
2020-05-15,209.56234790
2020-05-16,209.56234790
2020-05-17,209.56234790
2020-05-18,209.15796256
2020-05-19,202.05401589
2020-05-20,205.90942170
2020-05-21,209.81887955
2020-05-22,209.81887955
2020-05-23,209.81887955
2020-05-24,209.81887955
2020-05-25,208.07960693
2020-05-26,208.29533575
2020-05-27,208.24140434
2020-05-28,213.01478524
2020-05-29,214.52505964
2020-05-30,214.52505964
2020-05-31,214.52505964
2020-06-01,216.96602080
2020-06-02,216.65583099
2020-06-03,227.35094534
2020-06-04,229.56286815
2020-06-05,229.15823352
2020-06-06,229.15823352
2020-06-07,229.15823352
2020-06-08,234.78323516
2020-06-09,233.07004936
2020-06-10,229.63006409
2020-06-11,230.03163380
2020-06-12,223.94098019
2020-06-13,223.94098019
2020-06-14,223.94098019
2020-06-15,226.72556423
2020-06-16,221.89253791
2020-06-17,222.78955758
2020-06-18,222.07995524
2020-06-19,226.98042372
2020-06-20,226.98042372
2020-06-21,226.98042372
2020-06-22,229.63176457
2020-06-23,233.35449113
2020-06-24,232.47064629
2020-06-25,234.97495562
2020-06-26,234.76067350
2020-06-27,234.76067350
2020-06-28,234.76067350
2020-06-29,237.03762901
2020-06-30,236.26075833
2020-07-01,236.59562984
2020-07-02,236.75636865
2020-07-03,240.60093126
2020-07-04,240.60093126
2020-07-05,240.60093126
2020-07-06,243.99038629
2020-07-07,245.69186984
2020-07-08,247.16564490
2020-07-09,243.62846106
2020-07-10,245.34351723
2020-07-11,245.34351723
2020-07-12,245.34351723
2020-07-13,243.03867141
2020-07-14,245.10238276
2020-07-15,240.89441309
2020-07-16,240.72019078
2020-07-17,243.93669493
2020-07-18,243.93669493
2020-07-19,243.93669493
2020-07-20,248.88258094
2020-07-21,250.87976783
2020-07-22,252.16658861
2020-07-23,252.16658861
2020-07-24,252.16658861
2020-07-25,252.16658861
2020-07-26,252.16658861
2020-07-27,250.79910307
2020-07-28,248.93551275
2020-07-29,250.14219827
2020-07-30,250.19582551
2020-07-31,247.17891020
2020-08-01,247.17891020
2020-08-02,247.17891020
2020-08-03,251.45666752
2020-08-04,248.98916373
2020-08-05,250.19309033
2020-08-06,251.06404876
2020-08-07,252.51588587
2020-08-08,252.51588587
2020-08-09,252.51588587
2020-08-10,252.51588587
2020-08-11,256.93859050
2020-08-12,258.28409414
2020-08-13,257.91107328
2020-08-14,259.20338236
2020-08-15,259.20338236
2020-08-16,259.20338236
2020-08-17,256.20480825
2020-08-18,255.47210119
2020-08-19,256.22153575
2020-08-20,258.76431799
2020-08-21,256.32851461
2020-08-22,256.32851461
2020-08-23,256.32851461
2020-08-24,258.41655721
2020-08-25,262.24476851
2020-08-26,263.62350543
2020-08-27,262.67307942
2020-08-28,266.50168507
2020-08-29,266.50168507
2020-08-30,266.50168507
2020-08-31,266.92723523
2020-09-01,259.77257981
2020-09-02,265.31829239
2020-09-03,267.56590977
2020-09-04,264.99901702
2020-09-05,264.99901702
2020-09-06,264.99901702
2020-09-07,262.48506012
2020-09-08,260.74252680
2020-09-09,257.21743020
2020-09-10,257.20412614
2020-09-11,259.21290040
2020-09-12,259.21290040
2020-09-13,259.21290040
2020-09-14,259.45238383
2020-09-15,259.73178888
2020-09-16,261.44195622
2020-09-17,262.81013688
2020-09-18,260.29798366
2020-09-19,260.29798366
2020-09-20,260.29798366
2020-09-21,260.29798366
2020-09-22,260.29798366
2020-09-23,253.62434474
2020-09-24,253.25209699
2020-09-25,245.04907239
2020-09-26,245.04907239
2020-09-27,245.04907239
2020-09-28,252.16263597
2020-09-29,255.30069154
2020-09-30,256.20490455
2020-10-01,255.26076488
2020-10-02,261.00164534
2020-10-03,261.00164534
2020-10-04,261.00164534
2020-10-05,261.20146011
2020-10-06,262.24055609
2020-10-07,263.47952182
2020-10-08,265.31804214
2020-10-09,267.39644764
2020-10-10,267.39644764
2020-10-11,267.39644764
2020-10-12,268.48905199
2020-10-13,267.24983701
2020-10-14,267.08992994
2020-10-15,266.95667049
2020-10-16,261.22636707
2020-10-17,261.22636707
2020-10-18,261.22636707
2020-10-19,264.21176492
2020-10-20,265.13140285
2020-10-21,265.51793076
2020-10-22,263.35862743
2020-10-23,263.82516276
2020-10-24,263.82516276
2020-10-25,263.82516276
2020-10-26,265.03826595
2020-10-27,261.46547671
2020-10-28,264.50511877
2020-10-29,261.39871061
2020-10-30,259.97211303
2020-10-31,259.97211303
2020-11-01,259.97211303
2020-11-02,260.71882313
2020-11-03,260.71882313
2020-11-04,260.25209576
2020-11-05,261.74566406
2020-11-06,265.50638310
2020-11-07,265.50638310
2020-11-08,265.50638310
2020-11-09,267.34691928
2020-11-10,276.29652343
2020-11-11,275.28282326
2020-11-12,278.11647728
2020-11-13,275.89759450
2020-11-14,275.89759450
2020-11-15,275.89759450
2020-11-16,276.36201154
2020-11-17,277.03874998
2020-11-18,277.66242903
2020-11-19,279.33448663
2020-11-20,275.51250984
2020-11-21,275.51250984
2020-11-22,275.51250984
2020-11-23,275.51250984
2020-11-24,282.73279125
2020-11-25,284.21936521
2020-11-26,279.71965652
2020-11-27,282.52045951
2020-11-28,282.52045951
2020-11-29,282.52045951
2020-11-30,280.47606434
2020-12-01,281.44519357
2020-12-02,287.32655294
2020-12-03,287.85761602
2020-12-04,287.14065539
2020-12-05,287.14065539
2020-12-06,287.14065539
2020-12-07,290.36732528
2020-12-08,291.96079292
2020-12-09,294.35108498
2020-12-10,296.60708824
2020-12-11,294.10783450
2020-12-12,294.10783450
2020-12-13,294.10783450
2020-12-14,294.05379366
2020-12-15,294.26997583
2020-12-16,293.21605262
2020-12-17,292.14858609
2020-12-18,292.11566299
2020-12-19,292.11566299
2020-12-20,292.11566299
2020-12-21,292.08274360
2020-12-22,292.07220321
2020-12-23,292.07218890
2020-12-24,292.07218890
2020-12-25,292.07218890
2020-12-26,292.07218890
2020-12-27,292.07218890
2020-12-28,292.07218890
2020-12-29,292.07218890
2020-12-30,292.07218890
2020-12-31,292.07218890
2021-01-01,292.07218890
2021-01-02,292.07218890
2021-01-03,292.07218890
2021-01-04,292.07218890
2021-01-05,292.07218890
2021-01-06,292.07218890
2021-01-07,292.07218890
2021-01-08,292.07218890
2021-01-09,292.07218890
2021-01-10,292.07218890
2021-01-11,292.07218890
2021-01-12,292.07218890
2021-01-13,292.07218890
2021-01-14,292.07218890
2021-01-15,292.07218890
2021-01-16,292.07218890
2021-01-17,292.07218890
2021-01-18,292.07218890
2021-01-19,292.07218890
2021-01-20,292.07218890
2021-01-21,292.07218890
2021-01-22,292.07218890
2021-01-23,292.07218890
2021-01-24,292.07218890
2021-01-25,292.07218890
2021-01-26,292.07218890
2021-01-27,292.07218890
2021-01-28,292.07218890
2021-01-29,292.07218890
2021-01-30,292.07218890
2021-01-31,292.07218890
2021-02-01,292.07218890
2021-02-02,292.07218890
2021-02-03,292.07218890
2021-02-04,292.07218890
2021-02-05,292.07218890
2021-02-06,292.07218890
2021-02-07,292.07218890
2021-02-08,292.07218890
2021-02-09,292.07218890
2021-02-10,292.07218890
2021-02-11,292.07218890
2021-02-12,292.07218890
2021-02-13,292.07218890
2021-02-14,292.07218890
2021-02-15,292.07218890
2021-02-16,292.07218890
2021-02-17,292.07218890
2021-02-18,292.07218890
2021-02-19,292.07218890
2021-02-20,292.07218890
2021-02-21,292.07218890
2021-02-22,292.07218890
2021-02-23,292.07218890
2021-02-24,292.07218890
2021-02-25,292.07218890
2021-02-26,292.07218890
2021-02-27,292.07218890
2021-02-28,292.07218890
2021-03-01,292.07218890
2021-03-02,292.07218890
2021-03-03,292.07218890
2021-03-04,292.07218890
2021-03-05,292.07218890
2021-03-06,292.07218890
2021-03-07,292.07218890
2021-03-08,292.07218890
2021-03-09,292.07218890
2021-03-10,292.07218890
2021-03-11,292.07218890
2021-03-12,292.07218890
2021-03-13,292.07218890
2021-03-14,292.07218890
2021-03-15,292.07218890
2021-03-16,292.07218890
2021-03-17,292.07218890
2021-03-18,292.07218890
2021-03-19,292.07218890
2021-03-20,292.07218890
2021-03-21,292.07218890
2021-03-22,292.07218890
2021-03-23,292.07218890
2021-03-24,292.07218890
2021-03-25,292.07218890
2021-03-26,292.07218890
2021-03-27,292.07218890
2021-03-28,292.07218890
2021-03-29,292.07218890
2021-03-30,292.07218890
2021-03-31,292.07218890
2021-04-01,292.07218890
2021-04-02,292.07218890
2021-04-03,292.07218890
2021-04-04,292.07218890
2021-04-05,292.07218890
2021-04-06,292.07218890
2021-04-07,292.07218890
2021-04-08,292.07218890
2021-04-09,292.07218890
2021-04-10,292.07218890
2021-04-11,292.07218890
2021-04-12,292.07218890
2021-04-13,292.07218890
2021-04-14,292.07218890
2021-04-15,292.07218890
2021-04-16,292.07218890
2021-04-17,292.07218890
2021-04-18,292.07218890
2021-04-19,292.07218890
2021-04-20,292.07218890
2021-04-21,292.07218890
2021-04-22,292.07218890
2021-04-23,292.07218890
2021-04-24,292.07218890
2021-04-25,292.07218890
2021-04-26,292.07218890
2021-04-27,292.07218890
2021-04-28,292.07218890
2021-04-29,292.07218890
2021-04-30,292.07218890
2021-05-01,292.07218890
2021-05-02,292.07218890
2021-05-03,292.07218890
2021-05-04,292.07218890
2021-05-05,292.07218890
2021-05-06,292.07218890
2021-05-07,292.07218890
2021-05-08,292.07218890
2021-05-09,292.07218890
2021-05-10,292.07218890
2021-05-11,292.07218890
2021-05-12,292.07218890
2021-05-13,292.07218890
2021-05-14,292.07218890
2021-05-15,292.07218890
2021-05-16,292.07218890
2021-05-17,292.07218890
2021-05-18,292.07218890
2021-05-19,292.07218890
2021-05-20,292.07218890
2021-05-21,292.07218890
2021-05-22,292.07218890
2021-05-23,292.07218890
2021-05-24,292.07218890
2021-05-25,292.07218890
2021-05-26,292.07218890
2021-05-27,292.07218890
2021-05-28,292.07218890
2021-05-29,292.07218890
2021-05-30,292.07218890
2021-05-31,292.07218890
2021-06-01,292.07218890
2021-06-02,292.07218890
2021-06-03,292.07218890
2021-06-04,292.07218890
2021-06-05,292.07218890
2021-06-06,292.07218890
2021-06-07,292.07218890
2021-06-08,292.07218890
2021-06-09,292.07218890
2021-06-10,292.07218890
2021-06-11,292.07218890
2021-06-12,292.07218890
2021-06-13,292.07218890
2021-06-14,292.07218890
2021-06-15,292.07218890
2021-06-16,292.07218890
2021-06-17,292.07218890
2021-06-18,292.07218890
2021-06-19,292.07218890
2021-06-20,292.07218890
2021-06-21,292.07218890
2021-06-22,292.07218890
2021-06-23,292.07218890
2021-06-24,292.07218890
2021-06-25,292.07218890
2021-06-26,292.07218890
2021-06-27,292.07218890
2021-06-28,292.07218890
2021-06-29,292.07218890
2021-06-30,292.07218890
2021-07-01,292.07218890
2021-07-02,292.07218890
2021-07-03,292.07218890
2021-07-04,292.07218890
2021-07-05,292.07218890
2021-07-06,292.07218890
2021-07-07,292.07218890
2021-07-08,292.07218890
2021-07-09,292.07218890
2021-07-10,292.07218890
2021-07-11,292.07218890
2021-07-12,292.07218890
2021-07-13,292.07218890
2021-07-14,292.07218890
2021-07-15,292.07218890
2021-07-16,292.07218890
2021-07-17,292.07218890
2021-07-18,292.07218890
2021-07-19,292.07218890
2021-07-20,292.07218890
2021-07-21,292.07218890
2021-07-22,292.07218890
2021-07-23,292.07218890
2021-07-24,292.07218890
2021-07-25,292.07218890
2021-07-26,292.07218890
2021-07-27,292.07218890
2021-07-28,292.07218890
2021-07-29,292.07218890
2021-07-30,292.07218890
2021-07-31,292.07218890
2021-08-01,292.07218890
2021-08-02,292.07218890
2021-08-03,292.07218890
2021-08-04,292.07218890
2021-08-05,292.07218890
2021-08-06,292.07218890
2021-08-07,292.07218890
2021-08-08,292.07218890
2021-08-09,292.07218890
2021-08-10,292.07218890
2021-08-11,292.07218890
2021-08-12,292.07218890
2021-08-13,292.07218890
2021-08-14,292.07218890
2021-08-15,292.07218890
2021-08-16,292.07218890
2021-08-17,292.07218890
2021-08-18,292.07218890
2021-08-19,292.07218890
2021-08-20,292.07218890
2021-08-21,292.07218890
2021-08-22,292.07218890
2021-08-23,292.07218890
2021-08-24,292.07218890
2021-08-25,292.07218890
2021-08-26,292.07218890
2021-08-27,292.07218890
2021-08-28,292.07218890
2021-08-29,292.07218890
2021-08-30,292.07218890
2021-08-31,292.07218890
2021-09-01,292.07218890
2021-09-02,292.07218890
2021-09-03,292.07218890
2021-09-04,292.07218890
2021-09-05,292.07218890
2021-09-06,292.07218890
2021-09-07,292.07218890
2021-09-08,292.07218890
2021-09-09,292.07218890
2021-09-10,292.07218890
2021-09-11,292.07218890
2021-09-12,292.07218890
2021-09-13,292.07218890
2021-09-14,292.07218890
2021-09-15,292.07218890
2021-09-16,292.07218890
2021-09-17,292.07218890
2021-09-18,292.07218890
2021-09-19,292.07218890
2021-09-20,292.07218890
2021-09-21,292.07218890
2021-09-22,292.07218890
2021-09-23,292.07218890
2021-09-24,292.07218890
2021-09-25,292.07218890
2021-09-26,292.07218890
2021-09-27,292.07218890
2021-09-28,292.07218890
2021-09-29,292.07218890
2021-09-30,292.07218890
2021-10-01,292.07218890
2021-10-02,292.07218890
2021-10-03,292.07218890
2021-10-04,292.07218890
2021-10-05,292.07218890
2021-10-06,292.07218890
2021-10-07,292.07218890
2021-10-08,292.07218890
2021-10-09,292.07218890
2021-10-10,292.07218890
2021-10-11,292.07218890
2021-10-12,292.07218890
2021-10-13,292.07218890
2021-10-14,292.07218890
2021-10-15,292.07218890
2021-10-16,292.07218890
2021-10-17,292.07218890
2021-10-18,292.07218890
2021-10-19,292.07218890
2021-10-20,292.07218890
2021-10-21,292.07218890
2021-10-22,292.07218890
2021-10-23,292.07218890
2021-10-24,292.07218890
2021-10-25,292.07218890
2021-10-26,292.07218890
2021-10-27,292.07218890
2021-10-28,292.07218890
2021-10-29,292.07218890
2021-10-30,292.07218890
2021-10-31,292.07218890
2021-11-01,292.07218890
2021-11-02,292.07218890
2021-11-03,292.07218890
2021-11-04,292.07218890
2021-11-05,292.07218890
2021-11-06,292.07218890
2021-11-07,292.07218890
2021-11-08,292.07218890
2021-11-09,292.07218890
2021-11-10,292.07218890
2021-11-11,292.07218890
2021-11-12,292.07218890
2021-11-13,292.07218890
2021-11-14,292.07218890
2021-11-15,292.07218890
2021-11-16,292.07218890
2021-11-17,292.07218890
2021-11-18,292.07218890
2021-11-19,292.07218890
2021-11-20,292.07218890
2021-11-21,292.07218890
2021-11-22,292.07218890
2021-11-23,292.07218890
2021-11-24,292.07218890
2021-11-25,292.07218890
2021-11-26,292.07218890
2021-11-27,292.07218890
2021-11-28,292.07218890
2021-11-29,292.07218890
2021-11-30,292.07218890
2021-12-01,292.07218890
2021-12-02,292.07218890
2021-12-03,292.07218890
2021-12-04,292.07218890
2021-12-05,292.07218890
2021-12-06,292.07218890
2021-12-07,292.07218890
2021-12-08,292.07218890
2021-12-09,292.07218890
2021-12-10,292.07218890
2021-12-11,292.07218890
2021-12-12,292.07218890
2021-12-13,292.07218890
2021-12-14,292.07218890
2021-12-15,292.07218890
2021-12-16,292.07218890
2021-12-17,292.07218890
2021-12-18,292.07218890
2021-12-19,292.07218890
2021-12-20,292.07218890
2021-12-21,292.07218890
2021-12-22,292.07218890
2021-12-23,292.07218890
2021-12-24,292.07218890
2021-12-25,292.07218890
2021-12-26,292.07218890
2021-12-27,292.07218890
2021-12-28,292.07218890
2021-12-29,292.07218890
2021-12-30,292.07218890
2021-12-31,292.07218890
2022-01-01,292.07218890
2022-01-02,292.07218890
2022-01-03,292.07218890
2022-01-04,292.07218890
2022-01-05,292.07218890
2022-01-06,292.07218890
2022-01-07,292.07218890
2022-01-08,292.07218890
2022-01-09,292.07218890
2022-01-10,292.07218890
2022-01-11,292.07218890
2022-01-12,292.07218890
2022-01-13,292.07218890
2022-01-14,292.07218890
2022-01-15,292.07218890
2022-01-16,292.07218890
2022-01-17,292.07218890
2022-01-18,292.07218890
2022-01-19,292.07218890
2022-01-20,292.07218890
2022-01-21,292.07218890
2022-01-22,292.07218890
2022-01-23,292.07218890
2022-01-24,292.07218890
2022-01-25,292.07218890
2022-01-26,292.07218890
2022-01-27,292.07218890
2022-01-28,292.07218890
2022-01-29,292.07218890
2022-01-30,292.07218890
2022-01-31,292.07218890
2022-02-01,292.07218890
2022-02-02,292.07218890
2022-02-03,292.07218890
2022-02-04,292.07218890
2022-02-05,292.07218890
2022-02-06,292.07218890
2022-02-07,292.07218890
2022-02-08,292.07218890
2022-02-09,292.07218890
2022-02-10,292.07218890
2022-02-11,292.07218890
2022-02-12,292.07218890
2022-02-13,292.07218890
2022-02-14,292.07218890
2022-02-15,292.07218890
2022-02-16,292.07218890
2022-02-17,292.07218890
2022-02-18,292.07218890
2022-02-19,292.07218890
2022-02-20,292.07218890
2022-02-21,292.07218890
2022-02-22,292.07218890
2022-02-23,292.07218890
2022-02-24,292.07218890
2022-02-25,292.07218890
2022-02-26,292.07218890
2022-02-27,292.07218890
2022-02-28,292.07218890
2022-03-01,292.07218890
2022-03-02,292.07218890
2022-03-03,292.07218890
2022-03-04,292.07218890
2022-03-05,292.07218890
2022-03-06,292.07218890
2022-03-07,292.07218890
2022-03-08,292.07218890
2022-03-09,292.07218890
2022-03-10,292.07218890
2022-03-11,292.07218890
2022-03-12,292.07218890
2022-03-13,292.07218890
2022-03-14,292.07218890
2022-03-15,292.07218890
2022-03-16,292.07218890
2022-03-17,292.07218890
2022-03-18,292.07218890
2022-03-19,292.07218890
2022-03-20,292.07218890
2022-03-21,292.07218890
2022-03-22,292.07218890
2022-03-23,292.07218890
2022-03-24,292.07218890
2022-03-25,292.07218890
2022-03-26,292.07218890
2022-03-27,292.07218890
2022-03-28,292.07218890
2022-03-29,292.07218890
2022-03-30,292.07218890
2022-03-31,292.07218890
2022-04-01,292.07218890
2022-04-02,292.07218890
2022-04-03,292.07218890
2022-04-04,292.07218890
2022-04-05,292.07218890
2022-04-06,292.07218890
2022-04-07,292.07218890
2022-04-08,292.07218890
2022-04-09,292.07218890
2022-04-10,292.07218890
2022-04-11,292.07218890
2022-04-12,292.07218890
2022-04-13,292.07218890
2022-04-14,292.07218890
2022-04-15,292.07218890
2022-04-16,292.07218890
2022-04-17,292.07218890
2022-04-18,292.07218890
2022-04-19,292.07218890
2022-04-20,292.07218890
2022-04-21,292.07218890
2022-04-22,292.07218890
2022-04-23,292.07218890
2022-04-24,292.07218890
2022-04-25,292.07218890
2022-04-26,292.07218890
2022-04-27,292.07218890
2022-04-28,292.07218890
2022-04-29,292.07218890
2022-04-30,292.07218890
2022-05-01,292.07218890
2022-05-02,292.07218890
2022-05-03,292.07218890
2022-05-04,292.07218890
2022-05-05,292.07218890
2022-05-06,292.07218890
2022-05-07,292.07218890
2022-05-08,292.07218890
2022-05-09,292.07218890
2022-05-10,292.07218890
2022-05-11,292.07218890
2022-05-12,292.07218890
2022-05-13,292.07218890
2022-05-14,292.07218890
2022-05-15,292.07218890
2022-05-16,292.07218890
2022-05-17,292.07218890
2022-05-18,292.07218890
2022-05-19,292.07218890
2022-05-20,292.07218890
2022-05-21,292.07218890
2022-05-22,292.07218890
2022-05-23,292.07218890
2022-05-24,292.07218890
2022-05-25,292.07218890
2022-05-26,292.07218890
2022-05-27,292.07218890
2022-05-28,292.07218890
2022-05-29,292.07218890
2022-05-30,292.07218890
2022-05-31,292.07218890
2022-06-01,292.07218890
2022-06-02,292.07218890
2022-06-03,292.07218890
2022-06-04,292.07218890
2022-06-05,292.07218890
2022-06-06,292.07218890
2022-06-07,292.07218890
2022-06-08,292.07218890
2022-06-09,292.07218890
2022-06-10,292.07218890
2022-06-11,292.07218890
2022-06-12,292.07218890
2022-06-13,292.07218890
2022-06-14,292.07218890
2022-06-15,292.07218890
2022-06-16,292.07218890
2022-06-17,292.07218890
2022-06-18,292.07218890
2022-06-19,292.07218890
2022-06-20,292.07218890
2022-06-21,292.07218890
2022-06-22,292.07218890
2022-06-23,292.07218890
2022-06-24,292.07218890
2022-06-25,292.07218890
2022-06-26,292.07218890
2022-06-27,292.07218890
2022-06-28,292.07218890
2022-06-29,292.07218890
2022-06-30,292.07218890
2022-07-01,292.07218890
2022-07-02,292.07218890
2022-07-03,292.07218890
2022-07-04,292.07218890
2022-07-05,292.07218890
2022-07-06,292.07218890
2022-07-07,292.07218890
2022-07-08,292.07218890
2022-07-09,292.07218890
2022-07-10,292.07218890
2022-07-11,292.07218890
2022-07-12,292.07218890
2022-07-13,292.07218890
2022-07-14,292.07218890
2022-07-15,292.07218890
2022-07-16,292.07218890
2022-07-17,292.07218890
2022-07-18,292.07218890
2022-07-19,292.07218890
2022-07-20,292.07218890
2022-07-21,292.07218890
2022-07-22,292.07218890
2022-07-23,292.07218890
2022-07-24,292.07218890
2022-07-25,292.07218890
2022-07-26,292.07218890
2022-07-27,292.07218890
2022-07-28,292.07218890
2022-07-29,292.07218890
2022-07-30,292.07218890
2022-07-31,292.07218890
2022-08-01,292.07218890
2022-08-02,292.07218890
2022-08-03,292.07218890
2022-08-04,292.07218890
2022-08-05,292.07218890
2022-08-06,292.07218890
2022-08-07,292.07218890
2022-08-08,292.07218890
2022-08-09,292.07218890
2022-08-10,292.07218890
2022-08-11,292.07218890
2022-08-12,292.07218890
2022-08-13,292.07218890
2022-08-14,292.07218890
2022-08-15,292.07218890
2022-08-16,292.07218890
2022-08-17,292.07218890
2022-08-18,292.07218890
2022-08-19,292.07218890
2022-08-20,292.07218890
2022-08-21,292.07218890
2022-08-22,292.07218890
2022-08-23,292.07218890
2022-08-24,292.07218890
2022-08-25,292.07218890
2022-08-26,292.07218890
2022-08-27,292.07218890
2022-08-28,292.07218890
2022-08-29,292.07218890
2022-08-30,292.07218890
2022-08-31,292.07218890
2022-09-01,292.07218890
2022-09-02,292.07218890
2022-09-03,292.07218890
2022-09-04,292.07218890
2022-09-05,292.07218890
2022-09-06,292.07218890
2022-09-07,292.07218890
2022-09-08,292.07218890
2022-09-09,292.07218890
2022-09-10,292.07218890
2022-09-11,292.07218890
2022-09-12,292.07218890
2022-09-13,292.07218890
2022-09-14,292.07218890
2022-09-15,292.07218890
2022-09-16,292.07218890
2022-09-17,292.07218890
2022-09-18,292.07218890
2022-09-19,292.07218890
2022-09-20,292.07218890
2022-09-21,292.07218890
2022-09-22,292.07218890
2022-09-23,292.07218890
2022-09-24,292.07218890
2022-09-25,292.07218890
2022-09-26,292.07218890
2022-09-27,292.07218890
2022-09-28,292.07218890
2022-09-29,292.07218890
2022-09-30,292.07218890
2022-10-01,292.07218890
2022-10-02,292.07218890
2022-10-03,292.07218890
2022-10-04,292.07218890
2022-10-05,292.07218890
2022-10-06,292.07218890
2022-10-07,292.07218890
2022-10-08,292.07218890
2022-10-09,292.07218890
2022-10-10,292.07218890
2022-10-11,292.07218890
2022-10-12,292.07218890
2022-10-13,292.07218890
2022-10-14,292.07218890
2022-10-15,292.07218890
2022-10-16,292.07218890
2022-10-17,292.07218890
2022-10-18,292.07218890
2022-10-19,292.07218890
2022-10-20,292.07218890
2022-10-21,292.07218890
2022-10-22,292.07218890
2022-10-23,292.07218890
2022-10-24,292.07218890
2022-10-25,292.07218890
2022-10-26,292.07218890
2022-10-27,292.07218890
2022-10-28,292.07218890
2022-10-29,292.07218890
2022-10-30,292.07218890
2022-10-31,292.07218890
2022-11-01,292.07218890
2022-11-02,292.07218890
2022-11-03,292.07218890
2022-11-04,292.07218890
2022-11-05,292.07218890
2022-11-06,292.07218890
2022-11-07,292.07218890
2022-11-08,292.07218890
2022-11-09,292.07218890
2022-11-10,292.07218890
2022-11-11,292.07218890
2022-11-12,292.07218890
2022-11-13,292.07218890
2022-11-14,292.07218890
2022-11-15,292.07218890
2022-11-16,292.07218890
2022-11-17,292.07218890
2022-11-18,292.07218890
2022-11-19,292.07218890
2022-11-20,292.07218890
2022-11-21,292.07218890
2022-11-22,292.07218890
2022-11-23,292.07218890
2022-11-24,292.07218890
2022-11-25,292.07218890
2022-11-26,292.07218890
2022-11-27,292.07218890
2022-11-28,292.07218890
2022-11-29,292.07218890
2022-11-30,292.07218890
2022-12-01,292.07218890
2022-12-02,292.07218890
2022-12-03,292.07218890
2022-12-04,292.07218890
2022-12-05,292.07218890
2022-12-06,292.07218890
2022-12-07,292.07218890
2022-12-08,292.07218890
2022-12-09,292.07218890
2022-12-10,292.07218890
2022-12-11,292.07218890
2022-12-12,292.07218890
2022-12-13,292.07218890
2022-12-14,292.07218890
2022-12-15,292.07218890
2022-12-16,292.07218890
2022-12-17,292.07218890
2022-12-18,292.07218890
2022-12-19,292.07218890
2022-12-20,292.07218890
2022-12-21,292.07218890
2022-12-22,292.07218890
2022-12-23,292.07218890
2022-12-24,292.07218890
2022-12-25,292.07218890
2022-12-26,292.07218890
2022-12-27,292.07218890
2022-12-28,292.07218890
2022-12-29,292.07218890
2022-12-30,292.07218890
2022-12-31,292.07218890
2023-01-01,292.07218890
2023-01-02,292.07218890
2023-01-03,292.07218890
2023-01-04,292.07218890
2023-01-05,292.07218890
2023-01-06,292.07218890
2023-01-07,292.07218890
2023-01-08,292.07218890
2023-01-09,292.07218890
2023-01-10,292.07218890
2023-01-11,292.07218890
2023-01-12,292.07218890
2023-01-13,292.07218890
2023-01-14,292.07218890
2023-01-15,292.07218890
2023-01-16,292.07218890
2023-01-17,292.07218890
2023-01-18,292.07218890
2023-01-19,292.07218890
2023-01-20,292.07218890
2023-01-21,292.07218890
2023-01-22,292.07218890
2023-01-23,292.07218890
2023-01-24,292.07218890
2023-01-25,292.07218890
2023-01-26,292.07218890
2023-01-27,292.07218890
2023-01-28,292.07218890
2023-01-29,292.07218890
2023-01-30,292.07218890
2023-01-31,292.07218890
2023-02-01,292.07218890
2023-02-02,292.07218890
2023-02-03,292.07218890
2023-02-04,292.07218890
2023-02-05,292.07218890
2023-02-06,292.07218890
2023-02-07,292.07218890
2023-02-08,292.07218890
2023-02-09,292.07218890
2023-02-10,292.07218890
2023-02-11,292.07218890
2023-02-12,292.07218890
2023-02-13,292.07218890
2023-02-14,292.07218890
2023-02-15,292.07218890
2023-02-16,292.07218890
2023-02-17,292.07218890
2023-02-18,292.07218890
2023-02-19,292.07218890
2023-02-20,292.07218890
2023-02-21,292.07218890
2023-02-22,292.07218890
2023-02-23,292.07218890
2023-02-24,292.07218890
2023-02-25,292.07218890
2023-02-26,292.07218890
2023-02-27,292.07218890
2023-02-28,292.07218890
2023-03-01,292.07218890
2023-03-02,292.07218890
2023-03-03,292.07218890
2023-03-04,292.07218890
2023-03-05,292.07218890
2023-03-06,292.07218890
2023-03-07,292.07218890
2023-03-08,292.07218890
2023-03-09,292.07218890
2023-03-10,292.07218890
2023-03-11,292.07218890
2023-03-12,292.07218890
2023-03-13,292.07218890
2023-03-14,292.07218890
2023-03-15,292.07218890
2023-03-16,292.07218890
2023-03-17,292.07218890
2023-03-18,292.07218890
2023-03-19,292.07218890
2023-03-20,292.07218890
2023-03-21,292.07218890
2023-03-22,292.07218890
2023-03-23,292.07218890
2023-03-24,292.07218890
2023-03-25,292.07218890
2023-03-26,292.07218890
2023-03-27,292.07218890
2023-03-28,292.07218890
2023-03-29,292.07218890
2023-03-30,292.07218890
2023-03-31,292.07218890
2023-04-01,292.07218890
2023-04-02,292.07218890
2023-04-03,292.07218890
2023-04-04,292.07218890
2023-04-05,292.07218890
2023-04-06,292.07218890
2023-04-07,292.07218890
2023-04-08,292.07218890
2023-04-09,292.07218890
2023-04-10,292.07218890
2023-04-11,292.07218890
2023-04-12,292.07218890
2023-04-13,292.07218890
2023-04-14,292.07218890
2023-04-15,292.07218890
2023-04-16,292.07218890
2023-04-17,292.07218890
2023-04-18,292.07218890
2023-04-19,292.07218890
2023-04-20,292.07218890
2023-04-21,292.07218890
2023-04-22,292.07218890
2023-04-23,292.07218890
2023-04-24,292.07218890
2023-04-25,292.07218890
2023-04-26,292.07218890
2023-04-27,292.07218890
2023-04-28,292.07218890
2023-04-29,292.07218890
2023-04-30,292.07218890
2023-05-01,292.07218890
2023-05-02,292.07218890
2023-05-03,292.07218890
2023-05-04,292.07218890
2023-05-05,292.07218890
2023-05-06,292.07218890
2023-05-07,292.07218890
2023-05-08,292.07218890
2023-05-09,292.07218890
2023-05-10,292.07218890
2023-05-11,292.07218890
2023-05-12,292.07218890
2023-05-13,292.07218890
2023-05-14,292.07218890
2023-05-15,292.07218890
2023-05-16,292.07218890
2023-05-17,292.07218890
2023-05-18,292.07218890
2023-05-19,292.07218890
2023-05-20,292.07218890
2023-05-21,292.07218890
2023-05-22,292.07218890
2023-05-23,292.07218890
2023-05-24,292.07218890
2023-05-25,292.07218890
2023-05-26,292.07218890
2023-05-27,292.07218890
2023-05-28,292.07218890
2023-05-29,292.07218890
2023-05-30,292.07218890
2023-05-31,292.07218890
2023-06-01,292.07218890
2023-06-02,292.07218890
2023-06-03,292.07218890
2023-06-04,292.07218890
2023-06-05,292.07218890
2023-06-06,292.07218890
2023-06-07,292.07218890
2023-06-08,292.07218890
2023-06-09,292.07218890
2023-06-10,292.07218890
2023-06-11,292.07218890
2023-06-12,292.07218890
2023-06-13,292.07218890
2023-06-14,292.07218890
2023-06-15,292.07218890
2023-06-16,292.07218890
2023-06-17,292.07218890
2023-06-18,292.07218890
2023-06-19,292.07218890
2023-06-20,292.07218890
2023-06-21,292.07218890
2023-06-22,292.07218890
2023-06-23,292.07218890
2023-06-24,292.07218890
2023-06-25,292.07218890
2023-06-26,292.07218890
2023-06-27,292.07218890
2023-06-28,292.07218890
2023-06-29,292.07218890
2023-06-30,292.07218890
2023-07-01,292.07218890
2023-07-02,292.07218890
2023-07-03,292.07218890
2023-07-04,292.07218890
2023-07-05,292.07218890
2023-07-06,292.07218890
2023-07-07,292.07218890
2023-07-08,292.07218890
2023-07-09,292.07218890
2023-07-10,292.07218890
2023-07-11,292.07218890
2023-07-12,292.07218890
2023-07-13,292.07218890
2023-07-14,292.07218890
2023-07-15,292.07218890
2023-07-16,292.07218890
2023-07-17,292.07218890
2023-07-18,292.07218890
2023-07-19,292.07218890
2023-07-20,292.07218890
2023-07-21,292.07218890
2023-07-22,292.07218890
2023-07-23,292.07218890
2023-07-24,292.07218890
2023-07-25,292.07218890
2023-07-26,292.07218890
2023-07-27,292.07218890
2023-07-28,292.07218890
2023-07-29,292.07218890
2023-07-30,292.07218890
2023-07-31,292.07218890
2023-08-01,292.07218890
2023-08-02,292.07218890
2023-08-03,292.07218890
2023-08-04,292.07218890
2023-08-05,292.07218890
2023-08-06,292.07218890
2023-08-07,292.07218890
2023-08-08,292.07218890
2023-08-09,292.07218890
2023-08-10,292.07218890
2023-08-11,292.07218890
2023-08-12,292.07218890
2023-08-13,292.07218890
2023-08-14,292.07218890
2023-08-15,292.07218890
2023-08-16,292.07218890
2023-08-17,292.07218890
2023-08-18,292.07218890
2023-08-19,292.07218890
2023-08-20,292.07218890
2023-08-21,292.07218890
2023-08-22,292.07218890
2023-08-23,292.07218890
2023-08-24,292.07218890
2023-08-25,292.07218890
2023-08-26,292.07218890
2023-08-27,292.07218890
2023-08-28,292.07218890
2023-08-29,292.07218890
2023-08-30,292.07218890
2023-08-31,292.07218890
2023-09-01,292.07218890
2023-09-02,292.07218890
2023-09-03,292.07218890
2023-09-04,292.07218890
2023-09-05,292.07218890
2023-09-06,292.07218890
2023-09-07,292.07218890
2023-09-08,292.07218890
2023-09-09,292.07218890
2023-09-10,292.07218890
2023-09-11,292.07218890
2023-09-12,292.07218890
2023-09-13,292.07218890
2023-09-14,292.07218890
2023-09-15,292.07218890
2023-09-16,292.07218890
2023-09-17,292.07218890
2023-09-18,292.07218890
2023-09-19,292.07218890
2023-09-20,292.07218890
2023-09-21,292.07218890
2023-09-22,292.07218890
2023-09-23,292.07218890
2023-09-24,292.07218890
2023-09-25,292.07218890
2023-09-26,292.07218890
2023-09-27,292.07218890
2023-09-28,292.07218890
2023-09-29,292.07218890
2023-09-30,292.07218890
2023-10-01,292.07218890
2023-10-02,292.07218890
2023-10-03,292.07218890
2023-10-04,292.07218890
2023-10-05,292.07218890
2023-10-06,292.07218890
2023-10-07,292.07218890
2023-10-08,292.07218890
2023-10-09,292.07218890
2023-10-10,292.07218890
2023-10-11,292.07218890
2023-10-12,292.07218890
2023-10-13,292.07218890
2023-10-14,292.07218890
2023-10-15,292.07218890
2023-10-16,292.07218890
2023-10-17,292.07218890
2023-10-18,292.07218890
2023-10-19,292.07218890
2023-10-20,292.07218890
2023-10-21,292.07218890
2023-10-22,292.07218890
2023-10-23,292.07218890
2023-10-24,292.07218890
2023-10-25,292.07218890
2023-10-26,292.07218890
2023-10-27,292.07218890
2023-10-28,292.07218890
2023-10-29,292.07218890
2023-10-30,292.07218890
2023-10-31,292.07218890
2023-11-01,292.07218890
2023-11-02,292.07218890
2023-11-03,292.07218890
2023-11-04,292.07218890
2023-11-05,292.07218890
2023-11-06,292.07218890
2023-11-07,292.07218890
2023-11-08,292.07218890
2023-11-09,292.07218890
2023-11-10,292.07218890
2023-11-11,292.07218890
2023-11-12,292.07218890
2023-11-13,292.07218890
2023-11-14,292.07218890
2023-11-15,292.07218890
2023-11-16,292.07218890
2023-11-17,292.07218890
2023-11-18,292.07218890
2023-11-19,292.07218890
2023-11-20,292.07218890
2023-11-21,292.07218890
2023-11-22,292.07218890
2023-11-23,292.07218890
2023-11-24,292.07218890
2023-11-25,292.07218890
2023-11-26,292.07218890
2023-11-27,292.07218890
2023-11-28,292.07218890
2023-11-29,292.07218890
2023-11-30,292.07218890
2023-12-01,292.07218890
2023-12-02,292.07218890
2023-12-03,292.07218890
2023-12-04,292.07218890
2023-12-05,292.07218890
2023-12-06,292.07218890
2023-12-07,292.07218890
2023-12-08,292.07218890
2023-12-09,292.07218890
2023-12-10,292.07218890
2023-12-11,292.07218890
2023-12-12,292.07218890
2023-12-13,292.07218890
2023-12-14,292.07218890
2023-12-15,292.07218890
2023-12-16,292.07218890
2023-12-17,292.07218890
2023-12-18,292.07218890
2023-12-19,292.07218890
2023-12-20,292.07218890
2023-12-21,292.07218890
2023-12-22,292.07218890
2023-12-23,292.07218890
2023-12-24,292.07218890
2023-12-25,292.07218890
2023-12-26,292.07218890
2023-12-27,292.07218890
2023-12-28,292.07218890
2023-12-29,292.07218890
2023-12-30,292.07218890
2023-12-31,292.07218890
2024-01-01,292.07218890
2024-01-02,292.07218890
2024-01-03,292.07218890
2024-01-04,292.07218890
2024-01-05,292.07218890
2024-01-06,292.07218890
2024-01-07,292.07218890
2024-01-08,292.07218890
2024-01-09,292.07218890
2024-01-10,292.07218890
2024-01-11,292.07218890
2024-01-12,292.07218890
2024-01-13,292.07218890
2024-01-14,292.07218890
2024-01-15,292.07218890
2024-01-16,292.07218890
2024-01-17,292.07218890
2024-01-18,292.07218890
2024-01-19,292.07218890
2024-01-20,292.07218890
2024-01-21,292.07218890
2024-01-22,292.07218890
2024-01-23,292.07218890
2024-01-24,292.07218890
2024-01-25,292.07218890
2024-01-26,292.07218890
2024-01-27,292.07218890
2024-01-28,292.07218890
2024-01-29,292.07218890
2024-01-30,292.07218890
2024-01-31,292.07218890
2024-02-01,292.07218890
2024-02-02,292.07218890
2024-02-03,292.07218890
2024-02-04,292.07218890
2024-02-05,292.07218890
2024-02-06,292.07218890
2024-02-07,292.07218890
2024-02-08,292.07218890
2024-02-09,292.07218890
2024-02-10,292.07218890
2024-02-11,292.07218890
2024-02-12,292.07218890
2024-02-13,292.07218890
2024-02-14,292.07218890
2024-02-15,292.07218890
2024-02-16,292.07218890
2024-02-17,292.07218890
2024-02-18,292.07218890
2024-02-19,292.07218890
2024-02-20,292.07218890
2024-02-21,292.07218890
2024-02-22,292.07218890
2024-02-23,292.07218890
2024-02-24,292.07218890
2024-02-25,292.07218890
2024-02-26,292.07218890
2024-02-27,292.07218890
2024-02-28,292.07218890
2024-02-29,292.07218890
2024-03-01,292.07218890
2024-03-02,292.07218890
2024-03-03,292.07218890
2024-03-04,292.07218890
2024-03-05,292.07218890
2024-03-06,292.07218890
2024-03-07,292.07218890
2024-03-08,292.07218890
2024-03-09,292.07218890
2024-03-10,292.07218890
2024-03-11,292.07218890
2024-03-12,292.07218890
2024-03-13,292.07218890
2024-03-14,292.07218890
2024-03-15,292.07218890
2024-03-16,292.07218890
2024-03-17,292.07218890
2024-03-18,292.07218890
2024-03-19,292.07218890
2024-03-20,292.07218890
2024-03-21,292.07218890
2024-03-22,292.07218890
2024-03-23,292.07218890
2024-03-24,292.07218890
2024-03-25,292.07218890
2024-03-26,292.07218890
2024-03-27,292.07218890
2024-03-28,292.07218890
2024-03-29,292.07218890
2024-03-30,292.07218890
2024-03-31,292.07218890
2024-04-01,292.07218890
2024-04-02,292.07218890
2024-04-03,292.07218890
2024-04-04,292.07218890
2024-04-05,292.07218890
2024-04-06,292.07218890
2024-04-07,292.07218890
2024-04-08,292.07218890
2024-04-09,292.07218890
2024-04-10,292.07218890
2024-04-11,292.07218890
2024-04-12,292.07218890
2024-04-13,292.07218890
2024-04-14,292.07218890
2024-04-15,292.07218890
2024-04-16,292.07218890
2024-04-17,292.07218890
2024-04-18,292.07218890
2024-04-19,292.07218890
2024-04-20,292.07218890
2024-04-21,292.07218890
2024-04-22,292.07218890
2024-04-23,292.07218890
2024-04-24,292.07218890
2024-04-25,292.07218890
2024-04-26,292.07218890
2024-04-27,292.07218890
2024-04-28,292.07218890
2024-04-29,292.07218890
2024-04-30,292.07218890
2024-05-01,292.07218890
2024-05-02,292.07218890
2024-05-03,292.07218890
2024-05-04,292.07218890
2024-05-05,292.07218890
2024-05-06,292.07218890
2024-05-07,292.07218890
2024-05-08,292.07218890
2024-05-09,292.07218890
2024-05-10,292.07218890
2024-05-11,292.07218890
2024-05-12,292.07218890
2024-05-13,292.07218890
2024-05-14,292.07218890
2024-05-15,292.07218890
2024-05-16,292.07218890
2024-05-17,292.07218890
2024-05-18,292.07218890
2024-05-19,292.07218890
2024-05-20,292.07218890
2024-05-21,292.07218890
2024-05-22,292.07218890
2024-05-23,292.07218890
2024-05-24,292.07218890
2024-05-25,292.07218890
2024-05-26,292.07218890
2024-05-27,292.07218890
2024-05-28,292.07218890
2024-05-29,292.07218890
2024-05-30,292.07218890
2024-05-31,292.07218890
2024-06-01,292.07218890
2024-06-02,292.07218890
2024-06-03,292.07218890
2024-06-04,292.07218890
2024-06-05,292.07218890
2024-06-06,292.07218890
2024-06-07,292.07218890
2024-06-08,292.07218890
2024-06-09,292.07218890
2024-06-10,292.07218890
2024-06-11,292.07218890
2024-06-12,292.07218890
2024-06-13,292.07218890
2024-06-14,292.07218890
2024-06-15,292.07218890
2024-06-16,292.07218890
2024-06-17,292.07218890
2024-06-18,292.07218890
2024-06-19,292.07218890
2024-06-20,292.07218890
2024-06-21,292.07218890
2024-06-22,292.07218890
2024-06-23,292.07218890
2024-06-24,292.07218890
2024-06-25,292.07218890
2024-06-26,292.07218890
2024-06-27,292.07218890
2024-06-28,292.07218890
2024-06-29,292.07218890
2024-06-30,292.07218890
2024-07-01,292.07218890
2024-07-02,292.07218890
2024-07-03,292.07218890
2024-07-04,292.07218890
2024-07-05,292.07218890
2024-07-06,292.07218890
2024-07-07,292.07218890
2024-07-08,292.07218890
2024-07-09,292.07218890
2024-07-10,292.07218890
2024-07-11,292.07218890
2024-07-12,292.07218890
2024-07-13,292.07218890
2024-07-14,292.07218890
2024-07-15,292.07218890
2024-07-16,292.07218890
2024-07-17,292.07218890
2024-07-18,292.07218890
2024-07-19,292.07218890
2024-07-20,292.07218890
2024-07-21,292.07218890
2024-07-22,292.07218890
2024-07-23,292.07218890
2024-07-24,292.07218890
2024-07-25,292.07218890
2024-07-26,292.07218890
2024-07-27,292.07218890
2024-07-28,292.07218890
2024-07-29,292.07218890
2024-07-30,292.07218890
2024-07-31,292.07218890
2024-08-01,292.07218890
2024-08-02,292.07218890
2024-08-03,292.07218890
2024-08-04,292.07218890
2024-08-05,292.07218890
2024-08-06,292.07218890
2024-08-07,292.07218890
2024-08-08,292.07218890
2024-08-09,292.07218890
2024-08-10,292.07218890
2024-08-11,292.07218890
2024-08-12,292.07218890
2024-08-13,292.07218890
2024-08-14,292.07218890
2024-08-15,292.07218890
2024-08-16,292.07218890
2024-08-17,292.07218890
2024-08-18,292.07218890
2024-08-19,292.07218890
2024-08-20,292.07218890
2024-08-21,292.07218890
2024-08-22,292.07218890
2024-08-23,292.07218890
2024-08-24,292.07218890
2024-08-25,292.07218890
2024-08-26,292.07218890
2024-08-27,292.07218890
2024-08-28,292.07218890
2024-08-29,292.07218890
2024-08-30,292.07218890
2024-08-31,292.07218890
2024-09-01,292.07218890
2024-09-02,292.07218890
2024-09-03,292.07218890
2024-09-04,292.07218890
2024-09-05,292.07218890
2024-09-06,292.07218890
2024-09-07,292.07218890
2024-09-08,292.07218890
2024-09-09,292.07218890
2024-09-10,292.07218890
2024-09-11,292.07218890
2024-09-12,292.07218890
2024-09-13,292.07218890
2024-09-14,292.07218890
2024-09-15,292.07218890
2024-09-16,292.07218890
2024-09-17,292.07218890
2024-09-18,292.07218890
2024-09-19,292.07218890
2024-09-20,292.07218890
2024-09-21,292.07218890
2024-09-22,292.07218890
2024-09-23,292.07218890
2024-09-24,292.07218890
2024-09-25,292.07218890
2024-09-26,292.07218890
2024-09-27,292.07218890
2024-09-28,292.07218890
2024-09-29,292.07218890
2024-09-30,292.07218890
2024-10-01,292.07218890
2024-10-02,292.07218890
2024-10-03,292.07218890
2024-10-04,292.07218890
2024-10-05,292.07218890
2024-10-06,292.07218890
2024-10-07,292.07218890
2024-10-08,292.07218890
2024-10-09,292.07218890
2024-10-10,292.07218890
2024-10-11,292.07218890
2024-10-12,292.07218890
2024-10-13,292.07218890
2024-10-14,292.07218890
2024-10-15,292.07218890
2024-10-16,292.07218890
2024-10-17,292.07218890
2024-10-18,292.07218890
2024-10-19,292.07218890
2024-10-20,292.07218890
2024-10-21,292.07218890
2024-10-22,292.07218890
2024-10-23,292.07218890
2024-10-24,292.07218890
2024-10-25,292.07218890
2024-10-26,292.07218890
2024-10-27,292.07218890
2024-10-28,292.07218890
2024-10-29,292.07218890
2024-10-30,292.07218890
2024-10-31,292.07218890
2024-11-01,292.07218890
2024-11-02,292.07218890
2024-11-03,292.07218890
2024-11-04,292.07218890
2024-11-05,292.07218890
2024-11-06,292.07218890
2024-11-07,292.07218890
2024-11-08,292.07218890
2024-11-09,292.07218890
2024-11-10,292.07218890
2024-11-11,292.07218890
2024-11-12,292.07218890
2024-11-13,292.07218890
2024-11-14,292.07218890
2024-11-15,292.07218890
2024-11-16,292.07218890
2024-11-17,292.07218890
2024-11-18,292.07218890
2024-11-19,292.07218890
2024-11-20,292.07218890
2024-11-21,292.07218890
2024-11-22,292.07218890
2024-11-23,292.07218890
2024-11-24,292.07218890
2024-11-25,292.07218890
2024-11-26,292.07218890
2024-11-27,292.07218890
2024-11-28,292.07218890
2024-11-29,292.07218890
2024-11-30,292.07218890
2024-12-01,292.07218890
2024-12-02,292.07218890
2024-12-03,292.07218890
2024-12-04,292.07218890
2024-12-05,292.07218890
2024-12-06,292.07218890
2024-12-07,292.07218890
2024-12-08,292.07218890
2024-12-09,292.07218890
2024-12-10,292.07218890
2024-12-11,292.07218890
2024-12-12,292.07218890
2024-12-13,292.07218890
2024-12-14,292.07218890
2024-12-15,292.07218890
2024-12-16,292.07218890
2024-12-17,292.07218890
2024-12-18,292.07218890
2024-12-19,292.07218890
2024-12-20,292.07218890
2024-12-21,292.07218890
2024-12-22,292.07218890
2024-12-23,292.07218890
2024-12-24,292.07218890
2024-12-25,292.07218890
2024-12-26,292.07218890
2024-12-27,292.07218890
2024-12-28,292.07218890
2024-12-29,292.07218890
2024-12-30,292.07218890
2024-12-31,292.07218890
2025-01-01,292.07218890
2025-01-02,292.07218890
2025-01-03,292.07218890
2025-01-04,292.07218890
2025-01-05,292.07218890
2025-01-06,292.07218890
2025-01-07,292.07218890
2025-01-08,292.07218890
2025-01-09,292.07218890
2025-01-10,292.07218890
2025-01-11,292.07218890
2025-01-12,292.07218890
2025-01-13,292.07218890
2025-01-14,292.07218890
2025-01-15,292.07218890
2025-01-16,292.07218890
2025-01-17,292.07218890
2025-01-18,292.07218890
2025-01-19,292.07218890
2025-01-20,292.07218890
2025-01-21,292.07218890
2025-01-22,292.07218890
2025-01-23,292.07218890
2025-01-24,292.07218890
2025-01-25,292.07218890
2025-01-26,292.07218890
2025-01-27,292.07218890
2025-01-28,292.07218890
2025-01-29,292.07218890
2025-01-30,292.07218890
2025-01-31,292.07218890
2025-02-01,292.07218890
2025-02-02,292.07218890
2025-02-03,292.07218890
2025-02-04,292.07218890
2025-02-05,292.07218890
2025-02-06,292.07218890
2025-02-07,292.07218890
2025-02-08,292.07218890
2025-02-09,292.07218890
2025-02-10,292.07218890
2025-02-11,292.07218890
2025-02-12,292.07218890
2025-02-13,292.07218890
2025-02-14,292.07218890
2025-02-15,292.07218890
2025-02-16,292.07218890
2025-02-17,292.07218890
2025-02-18,292.07218890
2025-02-19,292.07218890
2025-02-20,292.07218890
2025-02-21,292.07218890
2025-02-22,292.07218890
2025-02-23,292.07218890
2025-02-24,292.07218890
2025-02-25,292.07218890
2025-02-26,292.07218890
2025-02-27,292.07218890
2025-02-28,292.07218890
2025-03-01,292.07218890
2025-03-02,292.07218890
2025-03-03,292.07218890
2025-03-04,292.07218890
2025-03-05,292.07218890
2025-03-06,292.07218890
2025-03-07,292.07218890
2025-03-08,292.07218890
2025-03-09,292.07218890
2025-03-10,292.07218890
2025-03-11,292.07218890
2025-03-12,292.07218890
2025-03-13,292.07218890
2025-03-14,292.07218890
2025-03-15,292.07218890
2025-03-16,292.07218890
2025-03-17,292.07218890
2025-03-18,292.07218890
2025-03-19,292.07218890
2025-03-20,292.07218890
2025-03-21,292.07218890
2025-03-22,292.07218890
2025-03-23,292.07218890
2025-03-24,292.07218890
2025-03-25,292.07218890
2025-03-26,292.07218890
2025-03-27,292.07218890
2025-03-28,292.07218890
2025-03-29,292.07218890
2025-03-30,292.07218890
2025-03-31,292.07218890
2025-04-01,292.07218890
2025-04-02,292.07218890
2025-04-03,292.07218890
2025-04-04,292.07218890
2025-04-05,292.07218890
2025-04-06,292.07218890
2025-04-07,292.07218890
2025-04-08,292.07218890
2025-04-09,292.07218890
2025-04-10,292.07218890
2025-04-11,292.07218890
2025-04-12,292.07218890
2025-04-13,292.07218890
2025-04-14,292.07218890
2025-04-15,292.07218890
2025-04-16,292.07218890
2025-04-17,292.07218890
2025-04-18,292.07218890
2025-04-19,292.07218890
2025-04-20,292.07218890
2025-04-21,292.07218890
2025-04-22,292.07218890
2025-04-23,292.07218890
2025-04-24,292.07218890
2025-04-25,292.07218890
2025-04-26,292.07218890
2025-04-27,292.07218890
2025-04-28,292.07218890
2025-04-29,292.07218890
2025-04-30,292.07218890
2025-05-01,292.07218890
2025-05-02,292.07218890
2025-05-03,292.07218890
2025-05-04,292.07218890
2025-05-05,292.07218890
2025-05-06,292.07218890
2025-05-07,292.07218890
2025-05-08,292.07218890
2025-05-09,292.07218890
2025-05-10,292.07218890
2025-05-11,292.07218890
2025-05-12,292.07218890
2025-05-13,292.07218890
2025-05-14,292.07218890
2025-05-15,292.07218890
2025-05-16,292.07218890
2025-05-17,292.07218890
2025-05-18,292.07218890
2025-05-19,292.07218890
2025-05-20,292.07218890
2025-05-21,292.07218890
2025-05-22,292.07218890
2025-05-23,292.07218890
2025-05-24,292.07218890
2025-05-25,292.07218890
2025-05-26,292.07218890
2025-05-27,292.07218890
2025-05-28,292.07218890
2025-05-29,292.07218890
2025-05-30,292.07218890
2025-05-31,292.07218890
2025-06-01,292.07218890
2025-06-02,292.07218890
2025-06-03,292.07218890
2025-06-04,292.07218890
2025-06-05,292.07218890
2025-06-06,292.07218890
2025-06-07,292.07218890
2025-06-08,292.07218890
2025-06-09,292.07218890
2025-06-10,292.07218890
2025-06-11,292.07218890
2025-06-12,292.07218890
2025-06-13,292.07218890
2025-06-14,292.07218890
2025-06-15,292.07218890
2025-06-16,292.07218890
2025-06-17,292.07218890
2025-06-18,292.07218890
2025-06-19,292.07218890
2025-06-20,292.07218890
2025-06-21,292.07218890
2025-06-22,292.07218890
2025-06-23,292.07218890
2025-06-24,292.07218890
2025-06-25,292.07218890
2025-06-26,292.07218890
2025-06-27,292.07218890
2025-06-28,292.07218890
2025-06-29,292.07218890
2025-06-30,
2025-07-01,292.07218890
2025-07-02,292.07218890
2025-07-03,292.07218890
2025-07-04,292.07218890
2025-07-05,292.07218890
2025-07-06,292.07218890
2025-07-07,292.07218890
2025-07-08,292.07218890
2025-07-09,292.07218890
2025-07-10,292.07218890
2025-07-11,292.07218890
2025-07-12,292.07218890
2025-07-13,292.07218890
2025-07-14,292.07218890
2025-07-15,292.07218890
2025-07-16,292.07218890
2025-07-17,292.07218890
2025-07-18,292.07218890
2025-07-19,292.07218890
2025-07-20,292.07218890
2025-07-21,292.07218890
2025-07-22,292.07218890
2025-07-23,292.07218890
2025-07-24,292.07218890
2025-07-25,292.07218890
2025-07-26,292.07218890
2025-07-27,292.07218890
2025-07-28,292.07218890
2025-07-29,292.07218890
2025-07-30,292.07218890
2025-07-31,292.07218890
2025-08-01,292.07218890
2025-08-02,292.07218890
2025-08-03,292.07218890
2025-08-04,292.07218890
2025-08-05,292.07218890
2025-08-06,292.07218890
2025-08-07,292.07218890
2025-08-08,292.07218890
2025-08-09,292.07218890
2025-08-10,292.07218890
2025-08-11,292.07218890
2025-08-12,292.07218890
2025-08-13,292.07218890
2025-08-14,292.07218890
2025-08-15,292.07218890
2025-08-16,292.07218890
2025-08-17,292.07218890
2025-08-18,292.07218890
2025-08-19,292.07218890
2025-08-20,292.07218890
2025-08-21,292.07218890
2025-08-22,292.07218890
2025-08-23,292.07218890
2025-08-24,292.07218890
2025-08-25,292.07218890
2025-08-26,292.07218890
2025-08-27,292.07218890
2025-08-28,292.07218890
2025-08-29,292.07218890
2025-08-30,292.07218890
2025-08-31,292.07218890
2025-09-01,292.07218890
2025-09-02,292.07218890
2025-09-03,292.07218890
2025-09-04,292.07218890
2025-09-05,292.07218890
2025-09-06,292.07218890
2025-09-07,292.07218890
2025-09-08,292.07218890
2025-09-09,292.07218890
2025-09-10,292.07218890
2025-09-11,292.07218890
2025-09-12,292.07218890
2025-09-13,292.07218890
2025-09-14,292.07218890
2025-09-15,292.07218890
2025-09-16,292.07218890
2025-09-17,292.07218890
2025-09-18,292.07218890
2025-09-19,292.07218890
2025-09-20,292.07218890
2025-09-21,292.07218890
2025-09-22,292.07218890
2025-09-23,292.07218890
2025-09-24,292.07218890
2025-09-25,292.07218890
2025-09-26,292.07218890
2025-09-27,292.07218890
2025-09-28,292.07218890
2025-09-29,292.07218890
2025-09-30,292.07218890
2025-10-01,292.07218890
2025-10-02,292.07218890
2025-10-03,292.07218890
2025-10-04,292.07218890
2025-10-05,292.07218890
2025-10-06,292.07218890
2025-10-07,292.07218890
2025-10-08,292.07218890
2025-10-09,292.07218890
2025-10-10,292.07218890
2025-10-11,292.07218890
2025-10-12,292.07218890
2025-10-13,292.07218890
2025-10-14,292.07218890
2025-10-15,292.07218890
2025-10-16,292.07218890
2025-10-17,292.07218890
2025-10-18,292.07218890
2025-10-19,292.07218890
2025-10-20,292.07218890
2025-10-21,292.07218890
2025-10-22,292.07218890
2025-10-23,292.07218890
2025-10-24,292.07218890
2025-10-25,292.07218890
2025-10-26,292.07218890
2025-10-27,292.07218890
2025-10-28,292.07218890
2025-10-29,292.07218890
2025-10-30,292.07218890
2025-10-31,292.07218890
2025-11-01,292.07218890
2025-11-02,292.07218890
2025-11-03,292.07218890
2025-11-04,292.07218890
2025-11-05,292.07218890
2025-11-06,292.07218890
2025-11-07,292.07218890
2025-11-08,292.07218890
2025-11-09,292.07218890
2025-11-10,292.07218890
2025-11-11,292.07218890
2025-11-12,292.07218890
2025-11-13,292.07218890
2025-11-14,292.07218890
2025-11-15,292.07218890
2025-11-16,292.07218890
2025-11-17,292.07218890
2025-11-18,292.07218890
2025-11-19,292.07218890
2025-11-20,292.07218890
2025-11-21,292.07218890
2025-11-22,292.07218890
2025-11-23,292.07218890
2025-11-24,292.07218890
2025-11-25,292.07218890
2025-11-26,292.07218890
2025-11-27,292.07218890
2025-11-28,292.07218890
2025-11-29,292.07218890
2025-11-30,292.07218890
2025-12-01,292.07218890
2025-12-02,292.07218890
2025-12-03,292.07218890
2025-12-04,292.07218890
2025-12-05,292.07218890
2025-12-06,292.07218890
2025-12-07,292.07218890
2025-12-08,292.07218890
2025-12-09,292.07218890
2025-12-10,292.07218890
2025-12-11,292.07218890
2025-12-12,292.07218890
2025-12-13,292.07218890
2025-12-14,292.07218890
2025-12-15,292.07218890
2025-12-16,292.07218890
2025-12-17,292.07218890
2025-12-18,292.07218890
2025-12-19,292.07218890
2025-12-20,292.07218890
2025-12-21,292.07218890
2025-12-22,292.07218890
2025-12-23,292.07218890
2025-12-24,292.07218890
2025-12-25,292.07218890
2025-12-26,292.07218890
2025-12-27,292.07218890
2025-12-28,292.07218890
2025-12-29,292.07218890
2025-12-30,292.07218890
2025-12-31,292.07218890
2026-01-01,292.07218890
2026-01-02,292.07218890
2026-01-03,292.07218890
2026-01-04,292.07218890
2026-01-05,292.07218890
2026-01-06,292.07218890
2026-01-07,292.07218890
2026-01-08,292.07218890
2026-01-09,292.07218890
2026-01-10,292.07218890
2026-01-11,292.07218890
2026-01-12,292.07218890
2026-01-13,292.07218890
2026-01-14,292.07218890
2026-01-15,292.07218890
2026-01-16,292.07218890
2026-01-17,292.07218890
2026-01-18,292.07218890
2026-01-19,292.07218890
2026-01-20,292.07218890
2026-01-21,292.07218890
2026-01-22,292.07218890
2026-01-23,292.07218890
2026-01-24,292.07218890
2026-01-25,292.07218890
2026-01-26,292.07218890
2026-01-27,292.07218890
2026-01-28,292.07218890
2026-01-29,292.07218890
2026-01-30,292.07218890
2026-01-31,292.07218890
2026-02-01,292.07218890
2026-02-02,292.07218890
2026-02-03,292.07218890
2026-02-04,292.07218890
2026-02-05,292.07218890
2026-02-06,292.07218890
2026-02-07,292.07218890
2026-02-08,292.07218890
2026-02-09,292.07218890
2026-02-10,292.07218890
2026-02-11,292.07218890
2026-02-12,292.07218890
2026-02-13,292.07218890
2026-02-14,292.07218890
2026-02-15,292.07218890
2026-02-16,292.07218890
2026-02-17,292.07218890
2026-02-18,292.07218890
2026-02-19,292.07218890
2026-02-20,292.07218890
2026-02-21,292.07218890
2026-02-22,292.07218890
2026-02-23,292.07218890
2026-02-24,292.07218890
2026-02-25,292.07218890
2026-02-26,292.07218890
2026-02-27,292.07218890
2026-02-28,292.07218890
2026-03-01,292.07218890
2026-03-02,292.07218890
2026-03-03,292.07218890
2026-03-04,292.07218890
2026-03-05,292.07218890
2026-03-06,292.07218890
2026-03-07,292.07218890
2026-03-08,292.07218890
2026-03-09,292.07218890
2026-03-10,292.07218890
2026-03-11,292.07218890
2026-03-12,292.07218890
2026-03-13,292.07218890
2026-03-14,292.07218890
2026-03-15,292.07218890
2026-03-16,292.07218890
2026-03-17,292.07218890
2026-03-18,292.07218890
2026-03-19,292.07218890
2026-03-20,292.07218890
2026-03-21,292.07218890
2026-03-22,292.07218890
2026-03-23,292.07218890
2026-03-24,292.07218890
2026-03-25,292.07218890
2026-03-26,292.07218890
2026-03-27,292.07218890
2026-03-28,292.07218890
2026-03-29,292.07218890
2026-03-30,292.07218890
2026-03-31,292.07218890
2026-04-01,292.07218890
2026-04-02,292.07218890
2026-04-03,292.07218890
2026-04-04,292.07218890
2026-04-05,292.07218890
2026-04-06,292.07218890
2026-04-07,292.07218890
2026-04-08,292.07218890
2026-04-09,292.07218890
2026-04-10,292.07218890
2026-04-11,292.07218890
2026-04-12,292.07218890
2026-04-13,292.07218890
2026-04-14,292.07218890
2026-04-15,292.07218890
2026-04-16,292.07218890
2026-04-17,292.07218890
2026-04-18,292.07218890
2026-04-19,292.07218890
2026-04-20,292.07218890
2026-04-21,292.07218890
2026-04-22,292.07218890
2026-04-23,292.07218890
2026-04-24,292.07218890
2026-04-25,292.07218890
2026-04-26,292.07218890
2026-04-27,292.07218890
2026-04-28,292.07218890
2026-04-29,292.07218890
2026-04-30,292.07218890
2026-05-01,292.07218890
2026-05-02,292.07218890
2026-05-03,292.07218890
2026-05-04,292.07218890
2026-05-05,292.07218890
2026-05-06,292.07218890
2026-05-07,292.07218890
2026-05-08,292.07218890
2026-05-09,292.07218890
2026-05-10,292.07218890
2026-05-11,292.07218890
2026-05-12,292.07218890
2026-05-13,292.07218890
2026-05-14,292.07218890
2026-05-15,292.07218890
2026-05-16,292.07218890
2026-05-17,292.07218890
2026-05-18,292.07218890
2026-05-19,292.07218890
2026-05-20,292.07218890
2026-05-21,292.07218890
2026-05-22,292.07218890
2026-05-23,292.07218890
2026-05-24,292.07218890
2026-05-25,292.07218890
2026-05-26,292.07218890
2026-05-27,292.07218890
2026-05-28,292.07218890
2026-05-29,292.07218890
2026-05-30,292.07218890
2026-05-31,292.07218890
2026-06-01,292.07218890
2026-06-02,292.07218890
2026-06-03,292.07218890
2026-06-04,292.07218890
2026-06-05,292.07218890
2026-06-06,292.07218890
2026-06-07,292.07218890
2026-06-08,292.07218890
2026-06-09,292.07218890
2026-06-10,292.07218890
2026-06-11,292.07218890
2026-06-12,292.07218890
2026-06-13,292.07218890
2026-06-14,292.07218890
2026-06-15,292.07218890
2026-06-16,292.07218890
2026-06-17,292.07218890
2026-06-18,292.07218890
2026-06-19,292.07218890
2026-06-20,292.07218890
2026-06-21,292.07218890
2026-06-22,292.07218890
2026-06-23,292.07218890
2026-06-24,292.07218890
2026-06-25,292.07218890
2026-06-26,292.07218890
2026-06-27,292.07218890
2026-06-28,292.07218890
2026-06-29,292.07218890
2026-06-30,292.07218890
2026-07-01,292.07218890
2026-07-02,292.07218890
2026-07-03,292.07218890
2026-07-04,292.07218890
2026-07-05,292.07218890
2026-07-06,292.07218890
2026-07-07,292.07218890
2026-07-08,292.07218890
2026-07-09,292.07218890
2026-07-10,292.07218890
2026-07-11,292.07218890
2026-07-12,292.07218890
2026-07-13,292.07218890
2026-07-14,292.07218890
2026-07-15,292.07218890