,日本国債（RG4）
2011-03-10,100.00000000
2011-03-11,100.00000000
2011-03-12,100.00000000
2011-03-13,100.00000000
2011-03-14,100.00000000
2011-03-15,100.00000000
2011-03-16,100.00000000
2011-03-17,100.00000000
2011-03-18,100.00000000
2011-03-19,100.00000000
2011-03-20,100.00000000
2011-03-21,100.00000000
2011-03-22,99.94349320
2011-03-23,100.09501593
2011-03-24,100.19903457
2011-03-25,100.16102657
2011-03-26,100.16102657
2011-03-27,100.16102657
2011-03-28,100.04749244
2011-03-29,100.06649866
2011-03-30,100.00947807
2011-03-31,99.97196341
2011-04-01,99.84891172
2011-04-02,99.84891172
2011-04-03,99.84891172
2011-04-04,99.79188261
2011-04-05,99.83940819
2011-04-06,99.73534887
2011-04-07,99.61227495
2011-04-08,99.58375805
2011-04-09,99.58375805
2011-04-10,99.58375805
2011-04-11,99.60277098
2011-04-12,99.53672398
2011-04-13,99.61227992
2011-04-14,99.75438939
2011-04-15,99.80142698
2011-04-16,99.80142698
2011-04-17,99.80142698
2011-04-18,99.97207904
2011-04-19,100.09519236
2011-04-20,100.13272806
2011-04-21,100.14223736
2011-04-22,100.22732331
2011-04-23,100.22732331
2011-04-24,100.22732331
2011-04-25,100.16125055
2011-04-26,100.21831502
2011-04-27,100.20880390
2011-04-28,100.26537117
2011-04-29,100.26537117
2011-04-30,100.26537117
2011-05-01,100.26537117
2011-05-02,100.29390850
2011-05-03,100.29390850
2011-05-04,100.29390850
2011-05-05,100.29390850
2011-05-06,100.69147696
2011-05-07,100.69147696
2011-05-08,100.69147696
2011-05-09,100.69147696
2011-05-10,100.75808004
2011-05-11,100.80515432
2011-05-12,100.80515432
2011-05-13,100.85273224
2011-05-14,100.85273224
2011-05-15,100.85273224
2011-05-16,100.78611709
2011-05-17,100.65388470
2011-05-18,100.64436767
2011-05-19,100.63485034
2011-05-20,100.78612968
2011-05-21,100.78612968
2011-05-22,100.78612968
2011-05-23,100.76709279
2011-05-24,100.80516764
2011-05-25,100.82420560
2011-05-26,100.70095597
2011-05-27,100.86228746
2011-05-28,100.86228746
2011-05-29,100.86228746
2011-05-30,100.86228746
2011-05-31,100.67237456
2011-06-01,100.62527066
2011-06-02,100.88084144
2011-06-03,100.91892759
2011-06-04,100.91892759
2011-06-05,100.91892759
2011-06-06,100.85277190
2011-06-07,100.74852352
2011-06-08,100.77659115
2011-06-09,100.91893869
2011-06-10,100.89036803
2011-06-11,100.89036803
2011-06-12,100.89036803
2011-06-13,100.89036803
2011-06-14,100.86229529
2011-06-15,100.77657061
2011-06-16,101.03274949
2011-06-17,101.02322392
2011-06-18,101.02322392
2011-06-19,101.02322392
2011-06-20,101.06132937
2011-06-21,101.03274933
2011-06-22,101.03274933
2011-06-23,101.08991265
2011-06-24,101.12752123
2011-06-25,101.12752123
2011-06-26,101.12752123
2011-06-27,101.18469135
2011-06-28,101.22230433
2011-06-29,101.08037335
2011-06-30,100.97605345
2011-07-01,100.95699442
2011-07-02,100.95699442
2011-07-03,100.95699442
2011-07-04,100.89028194
2011-07-05,100.80500776
2011-07-06,100.72926197
2011-07-07,100.73879307
2011-07-08,100.72926157
2011-07-09,100.72926157
2011-07-10,100.72926157
2011-07-11,100.93796968
2011-07-12,101.16574923
2011-07-13,101.16574923
2011-07-14,101.32680996
2011-07-15,101.22244345
2011-07-16,101.22244345
2011-07-17,101.22244345
2011-07-18,101.22244345
2011-07-19,101.34586398
2011-07-20,101.27963628
2011-07-21,101.17527440
2011-07-22,101.14667438
2011-07-23,101.14667438
2011-07-24,101.14667438
2011-07-25,101.21291180
2011-07-26,101.21291180
2011-07-27,101.21647075
2011-07-28,101.22594907
2011-07-29,101.20706669
2011-07-30,101.20706669
2011-07-31,101.20706669
2011-08-01,101.21650860
2011-08-02,101.40516504
2011-08-03,101.58438427
2011-08-04,101.55609353
2011-08-05,101.61267642
2011-08-06,101.61267642
2011-08-07,101.61267642
2011-08-08,101.59382635
2011-08-09,101.36739464
2011-08-10,101.41231783
2011-08-11,101.40234048
2011-08-12,101.38737410
2011-08-13,101.38737410
2011-08-14,101.38737410
2011-08-15,101.39929188
2011-08-16,101.40429685
2011-08-17,101.43249769
2011-08-18,101.59227568
2011-08-19,101.66748221
2011-08-20,101.66748221
2011-08-21,101.66748221
2011-08-22,101.67688381
2011-08-23,101.53587119
2011-08-24,101.54527331
2011-08-25,101.38544785
2011-08-26,101.36665808
2011-08-27,101.36665808
2011-08-28,101.36665808
2011-08-29,101.50767897
2011-08-30,101.50767897
2011-08-31,101.47007850
2011-09-01,101.33843416
2011-09-02,101.44186848
2011-09-03,101.44186848
2011-09-04,101.44186848
2011-09-05,101.73338735
2011-09-06,101.87445595
2011-09-07,101.76160096
2011-09-08,101.69776998
2011-09-09,101.76436412
2011-09-10,101.76436412
2011-09-11,101.76436412
2011-09-12,101.81191515
2011-09-13,101.81181130
2011-09-14,101.81878612
2011-09-15,101.82823327
2011-09-16,101.75269912
2011-09-17,101.75269912
2011-09-18,101.75269912
2011-09-19,101.75269912
2011-09-20,101.82824165
2011-09-21,101.86601718
2011-09-22,101.96045543
2011-09-23,101.96045543
2011-09-24,101.96045543
2011-09-25,101.96045543
2011-09-26,101.98837006
2011-09-27,101.86100362
2011-09-28,101.80443521
2011-09-29,101.84215050
2011-09-30,101.73842254
2011-10-01,101.73842254
2011-10-02,101.73842254
2011-10-03,101.75728535
2011-10-04,101.90149323
2011-10-05,101.96750818
2011-10-06,101.94009513
2011-10-07,101.92439462
2011-10-08,101.92439462
2011-10-09,101.92439462
2011-10-10,101.92439462
2011-10-11,101.91496284
2011-10-12,101.88099530
2011-10-13,101.71102316
2011-10-14,101.72990886
2011-10-15,101.72990886
2011-10-16,101.72990886
2011-10-17,101.70099539
2011-10-18,101.70099539
2011-10-19,101.66321367
2011-10-20,101.74821865
2011-10-21,101.71988442
2011-10-22,101.71988442
2011-10-23,101.71988442
2011-10-24,101.67265191
2011-10-25,101.71043977
2011-10-26,101.86158128
2011-10-27,101.77655966
2011-10-28,101.58762328
2011-10-29,101.58762328
2011-10-30,101.58762328
2011-10-31,101.53419317
2011-11-01,101.72338224
2011-11-02,101.90311728
2011-11-03,101.90311728
2011-11-04,101.95723415
2011-11-05,101.95723415
2011-11-06,101.95723415
2011-11-07,101.97615527
2011-11-08,102.04238124
2011-11-09,101.99507562
2011-11-10,102.08968941
2011-11-11,102.08968941
2011-11-12,102.08968941
2011-11-13,102.08968941
2011-11-14,102.03291478
2011-11-15,102.09915363
2011-11-16,102.13701455
2011-11-17,102.13701455
2011-11-18,102.20325898
2011-11-19,102.20325898
2011-11-20,102.20325898
2011-11-21,102.19021744
2011-11-22,102.14331305
2011-11-23,102.14331305
2011-11-24,102.05888670
2011-11-25,101.76805541
2011-11-26,101.76805541
2011-11-27,101.76805541
2011-11-28,101.58979533
2011-11-29,101.56164713
2011-11-30,101.58041298
2011-12-01,101.62732901
2011-12-02,101.77745839
2011-12-03,101.77745839
2011-12-04,101.77745839
2011-12-05,101.89006955
2011-12-06,101.89945403
2011-12-07,101.85253004
2011-12-08,101.87130014
2011-12-09,102.00269446
2011-12-10,102.00269446
2011-12-11,102.00269446
2011-12-12,101.99330827
2011-12-13,102.11533092
2011-12-14,102.12471746
2011-12-15,102.17164561
2011-12-16,102.15287126
2011-12-17,102.15287126
2011-12-18,102.15287126
2011-12-19,102.20919876
2011-12-20,102.18103410
2011-12-21,102.18103410
2011-12-22,102.18103410
2011-12-23,102.18103410
2011-12-24,102.18103410
2011-12-25,102.18103410
2011-12-26,102.20920327
2011-12-27,102.20920327
2011-12-28,102.10293554
2011-12-29,102.12180038
2011-12-30,102.20668565
2011-12-31,102.20668565
2012-01-01,102.20668565
2012-01-02,102.20668565
2012-01-03,102.20668565
2012-01-04,102.18781758
2012-01-05,102.22554869
2012-01-06,102.23498022
2012-01-07,102.23498022
2012-01-08,102.23498022
2012-01-09,102.23498022
2012-01-10,102.29158773
2012-01-11,102.31045940
2012-01-12,102.33876471
2012-01-13,102.36706486
2012-01-14,102.36706486
2012-01-15,102.36706486
2012-01-16,102.47086476
2012-01-17,102.32931807
2012-01-18,102.30100785
2012-01-19,102.31044870
2012-01-20,102.22551353
2012-01-21,102.22551353
2012-01-22,102.22551353
2012-01-23,102.15001324
2012-01-24,102.11226207
2012-01-25,102.10281954
2012-01-26,102.27271802
2012-01-27,102.36710081
2012-01-28,102.36710081
2012-01-29,102.36710081
2012-01-30,102.40486414
2012-01-31,102.37654377
2012-02-01,102.39542057
2012-02-02,102.41430382
2012-02-03,102.43318164
2012-02-04,102.43318164
2012-02-05,102.43318164
2012-02-06,102.34821229
2012-02-07,102.31988640
2012-02-08,102.21602588
2012-02-09,102.24435321
2012-02-10,102.30100364
2012-02-11,102.30100364
2012-02-12,102.30100364
2012-02-13,102.31989260
2012-02-14,102.39543896
2012-02-15,102.43697772
2012-02-16,102.55023839
2012-02-17,102.52192396
2012-02-18,102.52192396
2012-02-19,102.52192396
2012-02-20,102.54061084
2012-02-21,102.45565830
2012-02-22,102.36126836
2012-02-23,102.36126836
2012-02-24,102.38014603
2012-02-25,102.38014603
2012-02-26,102.38014603
2012-02-27,102.39902524
2012-02-28,102.47455097
2012-02-29,102.51231807
2012-03-01,102.54064253
2012-03-02,102.46511037
2012-03-03,102.46511037
2012-03-04,102.46511037
2012-03-05,102.49343798
2012-03-06,102.51232137
2012-03-07,102.57841865
2012-03-08,102.51636363
2012-03-09,102.51636968
2012-03-10,102.51636968
2012-03-11,102.51636968
2012-03-12,102.61095374
2012-03-13,102.63933275
2012-03-14,102.39339423
2012-03-15,101.99608953
2012-03-16,102.10960914
2012-03-17,102.10960914
2012-03-18,102.10960914
2012-03-19,102.24205868
2012-03-20,102.24205868
2012-03-21,102.32720863
2012-03-22,102.31774449
2012-03-23,102.34613142
2012-03-24,102.34613142
2012-03-25,102.34613142
2012-03-26,102.41236902
2012-03-27,102.40290356
2012-03-28,102.47861054
2012-03-29,102.49542308
2012-03-30,102.53305263
2012-03-31,102.53305263
2012-04-01,102.53305263
2012-04-02,102.40134062
2012-04-03,102.26962495
2012-04-04,102.26022024
2012-04-05,102.38253277
2012-04-06,102.47662232
2012-04-07,102.47662232
2012-04-08,102.47662232
2012-04-09,102.62718251
2012-04-10,102.74010043
2012-04-11,102.74951225
2012-04-12,102.74951225
2012-04-13,102.76833165
2012-04-14,102.76833165
2012-04-15,102.76833165
2012-04-16,102.84362631
2012-04-17,102.88852887
2012-04-18,102.82286623
2012-04-19,102.82286623
2012-04-20,102.83224779
2012-04-21,102.83224779
2012-04-22,102.83224779
2012-04-23,102.97297876
2012-04-24,102.90730002
2012-04-25,102.96359752
2012-04-26,102.98022758
2012-04-27,103.11153458
2012-04-28,103.11153458
2012-04-29,103.11153458
2012-04-30,103.11153458
2012-05-01,103.17781591
2012-05-02,103.12100301
2012-05-03,103.12100301
2012-05-04,103.12100301
2012-05-05,103.12100301
2012-05-06,103.12100301
2012-05-07,103.33881416
2012-05-08,103.27252448
2012-05-09,103.35776025
2012-05-10,103.27252204
2012-05-11,103.35034057
2012-05-12,103.35034057
2012-05-13,103.35034057
2012-05-14,103.35979651
2012-05-15,103.35034023
2012-05-16,103.50163438
2012-05-17,103.36924937
2012-05-18,103.51109493
2012-05-19,103.51109493
2012-05-20,103.51109493
2012-05-21,103.32194859
2012-05-22,103.34086467
2012-05-23,103.31125813
2012-05-24,103.28278472
2012-05-25,103.19417078
2012-05-26,103.19417078
2012-05-27,103.19417078
2012-05-28,103.24143567
2012-05-29,103.42103117
2012-05-30,103.44993921
2012-05-31,103.56309617
2012-06-01,103.64795971
2012-06-02,103.64795971
2012-06-03,103.64795971
2012-06-04,103.61023828
2012-06-05,103.41964870
2012-06-06,103.50457795
2012-06-07,103.45739415
2012-06-08,103.60838535
2012-06-09,103.60838535
2012-06-10,103.60838535
2012-06-11,103.50457047
2012-06-12,103.61782983
2012-06-13,103.55175885
2012-06-14,103.53288354
2012-06-15,103.57063970
2012-06-16,103.57063970
2012-06-17,103.57063970
2012-06-18,103.64615388
2012-06-19,103.76887414
2012-06-20,103.70441312
2012-06-21,103.71385043
2012-06-22,103.73272044
2012-06-23,103.73272044
2012-06-24,103.73272044
2012-06-25,103.71349742
2012-06-26,103.77011389
2012-06-27,103.85588477
2012-06-28,103.79931333
2012-06-29,103.70502141
2012-06-30,103.70502141
2012-07-01,103.70502141
2012-07-02,103.78046007
2012-07-03,103.80874959
2012-07-04,103.79932116
2012-07-05,103.84646951
2012-07-06,103.91248751
2012-07-07,103.91248751
2012-07-08,103.91248751
2012-07-09,103.96851993
2012-07-10,103.98097609
2012-07-11,104.03775459
2012-07-12,104.10399720
2012-07-13,104.10334613
2012-07-14,104.10334613
2012-07-15,104.10334613
2012-07-16,104.10334613
2012-07-17,104.13173751
2012-07-18,104.21691935
2012-07-19,104.27371048
2012-07-20,104.22638742
2012-07-21,104.22638742
2012-07-22,104.22638742
2012-07-23,104.37784379
2012-07-24,104.31157910
2012-07-25,104.36837968
2012-07-26,104.29264518
2012-07-27,104.23584136
2012-07-28,104.23584136
2012-07-29,104.23584136
2012-07-30,104.06541607
2012-07-31,103.99913858
2012-08-01,104.09382096
2012-08-02,104.08435290
2012-08-03,104.30214337
2012-08-04,104.30214337
2012-08-05,104.30214337
2012-08-06,104.30214337
2012-08-07,104.08432879
2012-08-08,103.97068890
2012-08-09,103.95174398
2012-08-10,103.96121398
2012-08-11,103.96121398
2012-08-12,103.96121398
2012-08-13,104.00857341
2012-08-14,103.98963116
2012-08-15,103.83807345
2012-08-16,103.56337491
2012-08-17,103.72441285
2012-08-18,103.72441285
2012-08-19,103.72441285
2012-08-20,103.68651682
2012-08-21,103.77177855
2012-08-22,103.77177855
2012-08-23,103.72466139
2012-08-24,103.84717857
2012-08-25,103.84717857
2012-08-26,103.84717857
2012-08-27,103.85660613
2012-08-28,103.86602873
2012-08-29,103.92258171
2012-08-30,103.88525490
2012-08-31,103.93241278
2012-09-01,103.93241278
2012-09-02,103.93241278
2012-09-03,104.02673124
2012-09-04,104.00517472
2012-09-05,104.05218319
2012-09-06,103.98815842
2012-09-07,103.91963303
2012-09-08,103.91963303
2012-09-09,103.91963303
2012-09-10,104.04229540
2012-09-11,104.05169760
2012-09-12,103.98036413
2012-09-13,103.85784407
2012-09-14,104.00864524
2012-09-15,104.00864524
2012-09-16,104.00864524
2012-09-17,104.00864524
2012-09-18,103.93292643
2012-09-19,103.91407362
2012-09-20,104.01776397
2012-09-21,104.01776397
2012-09-22,104.01776397
2012-09-23,104.01776397
2012-09-24,104.08784687
2012-09-25,104.08784687
2012-09-26,104.13745878
2012-09-27,104.12800268
2012-09-28,104.17481092
2012-09-29,104.17481092
2012-09-30,104.17481092
2012-10-01,104.23482509
2012-10-02,104.25311278
2012-10-03,104.22291076
2012-10-04,104.18095124
2012-10-05,104.11504616
2012-10-06,104.11504616
2012-10-07,104.11504616
2012-10-08,104.11504616
2012-10-09,104.21656125
2012-10-10,104.20674072
2012-10-11,104.28207605
2012-10-12,104.21470378
2012-10-13,104.21470378
2012-10-14,104.21470378
2012-10-15,104.25703777
2012-10-16,104.23819352
2012-10-17,104.19107608
2012-10-18,104.04029159
2012-10-19,104.12843286
2012-10-20,104.12843286
2012-10-21,104.12843286
2012-10-22,104.17303565
2012-10-23,104.13735524
2012-10-24,104.18979069
2012-10-25,104.18131516
2012-10-26,104.28416327
2012-10-27,104.28416327
2012-10-28,104.28416327
2012-10-29,104.25914758
2012-10-30,104.30616606
2012-10-31,104.25119462
2012-11-01,104.21354743
2012-11-02,104.18531067
2012-11-03,104.18531067
2012-11-04,104.18531067
2012-11-05,104.26061571
2012-11-06,104.31449603
2012-11-07,104.32389769
2012-11-08,104.41503160
2012-11-09,104.41503348
2012-11-10,104.41503348
2012-11-11,104.41503348
2012-11-12,104.45835089
2012-11-13,104.42992307
2012-11-14,104.40149213
2012-11-15,104.42968638
2012-11-16,104.45811872
2012-11-17,104.45811872
2012-11-18,104.45811872
2012-11-19,104.45811872
2012-11-20,104.49587270
2012-11-21,104.42035949
2012-11-22,104.38187161
2012-11-23,104.38187161
2012-11-24,104.38187161
2012-11-25,104.38187161
2012-11-26,104.44795421
2012-11-27,104.44795421
2012-11-28,104.52390626
2012-11-29,104.55176439
2012-11-30,104.58083961
2012-12-01,104.58083961
2012-12-02,104.58083961
2012-12-03,104.61853640
2012-12-04,104.61853640
2012-12-05,104.69393414
2012-12-06,104.83530958
2012-12-07,104.75048314
2012-12-08,104.75048314
2012-12-09,104.75048314
2012-12-10,104.80703761
2012-12-11,104.78862123
2012-12-12,104.78862123
2012-12-13,104.60702035
2012-12-14,104.56935502
2012-12-15,104.56935502
2012-12-16,104.56935502
2012-12-17,104.54110216
2012-12-18,104.42809386
2012-12-19,104.34333480
2012-12-20,104.39042463
2012-12-21,104.44478761
2012-12-22,104.44478761
2012-12-23,104.44478761
2012-12-24,104.44478761
2012-12-25,104.43552858
2012-12-26,104.30873842
2012-12-27,104.17367581
2012-12-28,104.19254520
2012-12-29,104.19254520
2012-12-30,104.19254520
2012-12-31,104.19254520
2013-01-01,104.19254520
2013-01-02,104.19254520
2013-01-03,104.19254520
2013-01-04,104.04156874
2013-01-05,104.04156874
2013-01-06,104.04156874
2013-01-07,104.06860946
2013-01-08,104.08992604
2013-01-09,104.11832541
2013-01-10,104.12771761
2013-01-11,104.22145099
2013-01-12,104.22145099
2013-01-13,104.22145099
2013-01-14,104.22145099
2013-01-15,104.50324161
2013-01-16,104.62535427
2013-01-17,104.66374320
2013-01-18,104.55961188
2013-01-19,104.55961188
2013-01-20,104.55961188
2013-01-21,104.70161920
2013-01-22,104.73002234
2013-01-23,104.71108621
2013-01-24,104.69214963
2013-01-25,104.73948995
2013-01-26,104.73948995
2013-01-27,104.73948995
2013-01-28,104.62586279
2013-01-29,104.51223251
2013-01-30,104.46488565
2013-01-31,104.62414456
2013-02-01,104.43427507
2013-02-02,104.43427507
2013-02-03,104.43427507
2013-02-04,104.12153368
2013-02-05,104.20680807
2013-02-06,104.28922159
2013-02-07,104.34608644
2013-02-08,104.38399871
2013-02-09,104.38399871
2013-02-10,104.38399871
2013-02-11,104.38399871
2013-02-12,104.46300560
2013-02-13,104.52933313
2013-02-14,104.36825092
2013-02-15,104.48195971
2013-02-16,104.48195971
2013-02-17,104.48195971
2013-02-18,104.53320184
2013-02-19,104.55214085
2013-02-20,104.54266874
2013-02-21,104.56152207
2013-02-22,104.63728442
2013-02-23,104.63728442
2013-02-24,104.63728442
2013-02-25,104.76987043
2013-02-26,104.91193827
2013-02-27,105.02559283
2013-02-28,105.08511220
2013-03-01,105.13245252
2013-03-02,105.13245252
2013-03-03,105.13245252
2013-03-04,105.43547705
2013-03-05,105.22714013
2013-03-06,105.18925878
2013-03-07,105.12296451
2013-03-08,105.22714389
2013-03-09,105.22714389
2013-03-10,105.22714389
2013-03-11,105.18925728
2013-03-12,105.30657275
2013-03-13,105.39088235
2013-03-14,105.40961621
2013-03-15,105.42835519
2013-03-16,105.42835519
2013-03-17,105.42835519
2013-03-18,105.60636559
2013-03-19,105.57825613
2013-03-20,105.57825613
2013-03-21,105.67195757
2013-03-22,105.75628802
2013-03-23,105.75628802
2013-03-24,105.75628802
2013-03-25,105.81251134
2013-03-26,105.87811086
2013-03-27,105.99993866
2013-03-28,106.03742543
2013-03-29,105.75694796
2013-03-30,105.75694796
2013-03-31,105.75694796
2013-04-01,105.71169446
2013-04-02,105.72979727
2013-04-03,105.81121323
2013-04-04,106.53535142
2013-04-05,105.97781624
2013-04-06,105.97781624
2013-04-07,105.97781624
2013-04-08,105.94951168
2013-04-09,105.85516237
2013-04-10,105.43057689
2013-04-11,105.58154483
2013-04-12,105.16303352
2013-04-13,105.16303352
2013-04-14,105.16303352
2013-04-15,105.01289236
2013-04-16,105.28503579
2013-04-17,105.26626757
2013-04-18,105.44457831
2013-04-19,105.63227852
2013-04-20,105.63227852
2013-04-21,105.63227852
2013-04-22,105.46333342
2013-04-23,105.61350741
2013-04-24,105.55719218
2013-04-25,105.61350884
2013-04-26,105.55992921
2013-04-27,105.55992921
2013-04-28,105.55992921
2013-04-29,105.55992921
2013-04-30,105.51460273
2013-05-01,105.61809282
2013-05-02,105.76862057
2013-05-03,105.76862057
2013-05-04,105.76862057
2013-05-05,105.76862057
2013-05-06,105.76862057
2013-05-07,105.59925148
2013-05-08,105.58984290
2013-05-09,105.56161240
2013-05-10,104.97818688
2013-05-11,104.97818688
2013-05-12,104.97818688
2013-05-13,104.50763927
2013-05-14,104.01826271
2013-05-15,103.86767714
2013-05-16,104.01826678
2013-05-17,104.22532970
2013-05-18,104.22532970
2013-05-19,104.22532970
2013-05-20,103.95236012
2013-05-21,103.78292599
2013-05-22,103.75468551
2013-05-23,104.08415986
2013-05-24,104.04650107
2013-05-25,104.04650107
2013-05-26,104.04650107
2013-05-27,104.13692341
2013-05-28,103.68730808
2013-05-29,103.47024948
2013-05-30,103.77246280
2013-05-31,103.96130855
2013-06-01,103.96130855
2013-06-02,103.96130855
2013-06-03,104.35881563
2013-06-04,104.01801574
2013-06-05,104.13159915
2013-06-06,104.26055895
2013-06-07,104.20390626
2013-06-08,104.20390626
2013-06-09,104.20390626
2013-06-10,104.26056349
2013-06-11,104.03393376
2013-06-12,103.94894594
2013-06-13,104.00560778
2013-06-14,104.24170093
2013-06-15,104.24170093
2013-06-16,104.24170093
2013-06-17,104.18503274
2013-06-18,104.28892626
2013-06-19,104.34559749
2013-06-20,104.14724538
2013-06-21,103.92999454
2013-06-22,103.92999454
2013-06-23,103.92999454
2013-06-24,103.91110516
2013-06-25,104.02446075
2013-06-26,104.06224691
2013-06-27,104.23229794
2013-06-28,104.20862585
2013-06-29,104.20862585
2013-06-30,104.20862585
2013-07-01,104.05819049
2013-07-02,103.99236994
2013-07-03,104.05321276
2013-07-04,104.16681972
2013-07-05,104.19522601
2013-07-06,104.19522601
2013-07-07,104.19522601
2013-07-08,104.06263206
2013-07-09,104.15732011
2013-07-10,104.26148587
2013-07-11,104.46981304
2013-07-12,104.46981304
2013-07-13,104.46981304
2013-07-14,104.46981304
2013-07-15,104.46981304
2013-07-16,104.46034640
2013-07-17,104.50362996
2013-07-18,104.54167054
2013-07-19,104.54167054
2013-07-20,104.54167054
2013-07-21,104.54167054
2013-07-22,104.66375796
2013-07-23,104.69196505
2013-07-24,104.72016718
2013-07-25,104.54153123
2013-07-26,104.58939630
2013-07-27,104.58939630
2013-07-28,104.58939630
2013-07-29,104.58939630
2013-07-30,104.60822741
2013-07-31,104.61764320
2013-08-01,104.59881087
2013-08-02,104.49523064
2013-08-03,104.49523064
2013-08-04,104.49523064
2013-08-05,104.69051812
2013-08-06,104.63411600
2013-08-07,104.80333594
2013-08-08,104.82213755
2013-08-09,104.84093971
2013-08-10,104.84093971
2013-08-11,104.84093971
2013-08-12,104.89578494
2013-08-13,104.99021307
2013-08-14,104.83912050
2013-08-15,104.84847288
2013-08-16,104.77291970
2013-08-17,104.77291970
2013-08-18,104.77291970
2013-08-19,104.74459026
2013-08-20,104.86737208
2013-08-21,104.92403926
2013-08-22,104.81069633
2013-08-23,104.71989610
2013-08-24,104.71989610
2013-08-25,104.71989610
2013-08-26,104.74802470
2013-08-27,104.86989829
2013-08-28,105.02927694
2013-08-29,105.09490553
2013-08-30,105.04802952
2013-08-31,105.04802952
2013-09-01,105.04802952
2013-09-02,104.96363750
2013-09-03,104.91675633
2013-09-04,104.88862584
2013-09-05,104.88862584
2013-09-06,104.79485079
2013-09-07,104.79485079
2013-09-08,104.79485079
2013-09-09,104.92696817
2013-09-10,105.01160510
2013-09-11,104.98339090
2013-09-12,105.06672766
2013-09-13,105.07618440
2013-09-14,105.07618440
2013-09-15,105.07618440
2013-09-16,105.07618440
2013-09-17,105.15181445
2013-09-18,105.17223115
2013-09-19,105.40932554
2013-09-20,105.30499687
2013-09-21,105.30499687
2013-09-22,105.30499687
2013-09-23,105.30499687
2013-09-24,105.46607539
2013-09-25,105.49452908
2013-09-26,105.36172866
2013-09-27,105.43761576
2013-09-28,105.43761576
2013-09-29,105.43761576
2013-09-30,105.44710156
2013-10-01,105.57043397
2013-10-02,105.65708333
2013-10-03,105.70389217
2013-10-04,105.61963993
2013-10-05,105.61963993
2013-10-06,105.61963993
2013-10-07,105.64772483
2013-10-08,105.57282820
2013-10-09,105.59155386
2013-10-10,105.57282751
2013-10-11,105.57282751
2013-10-12,105.57282751
2013-10-13,105.57282751
2013-10-14,105.57282751
2013-10-15,105.51664535
2013-10-16,105.72989523
2013-10-17,105.82475472
2013-10-18,105.91961063
2013-10-19,105.91961063
2013-10-20,105.91961063
2013-10-21,105.90014366
2013-10-22,105.93809139
2013-10-23,106.02347463
2013-10-24,105.98409422
2013-10-25,105.95584533
2013-10-26,105.95584533
2013-10-27,105.95584533
2013-10-28,105.97467941
2013-10-29,106.00293650
2013-10-30,106.11596277
2013-10-31,106.08770409
2013-11-01,106.05944466
2013-11-02,106.05944466
2013-11-03,106.05944466
2013-11-04,106.05944466
2013-11-05,106.01234387
2013-11-06,105.97466115
2013-11-07,106.08771227
2013-11-08,106.13481691
2013-11-09,106.13481691
2013-11-10,106.13481691
2013-11-11,106.15366338
2013-11-12,106.08556262
2013-11-13,106.05726928
2013-11-14,106.09499873
2013-11-15,105.88733772
2013-11-16,105.88733772
2013-11-17,105.88733772
2013-11-18,105.90620451
2013-11-19,105.98168005
2013-11-20,106.00998490
2013-11-21,105.93450515
2013-11-22,105.92507380
2013-11-23,105.92507380
2013-11-24,105.92507380
2013-11-25,105.88732666
2013-11-26,106.00999723
2013-11-27,106.13267730
2013-11-28,106.12323818
2013-11-29,106.12323818
2013-11-30,106.12323818
2013-12-01,106.12323818
2013-12-02,106.07604985
2013-12-03,105.97223025
2013-12-04,106.00998042
2013-12-05,106.00998042
2013-12-06,105.84951757
2013-12-07,105.84951757
2013-12-08,105.84951757
2013-12-09,105.95335415
2013-12-10,105.88727729
2013-12-11,105.92504093
2013-12-12,105.93447737
2013-12-13,105.77398378
2013-12-14,105.77398378
2013-12-15,105.77398378
2013-12-16,105.79286507
2013-12-17,105.92505653
2013-12-18,106.00059211
2013-12-19,105.85895497
2013-12-20,105.83062669
2013-12-21,105.83062669
2013-12-22,105.83062669
2013-12-23,105.83062669
2013-12-24,105.88728925
2013-12-25,105.79284689
2013-12-26,105.68896181
2013-12-27,105.62285410
2013-12-28,105.62285410
2013-12-29,105.62285410
2013-12-30,105.46227948
2013-12-31,105.46227948
2014-01-01,105.46227948
2014-01-02,105.46227948
2014-01-03,105.46227948
2014-01-04,105.46227948
2014-01-05,105.46227948
2014-01-06,105.60398640
2014-01-07,105.73624779
2014-01-08,105.74569744
2014-01-09,105.76459113
2014-01-10,105.78349158
2014-01-11,105.78349158
2014-01-12,105.78349158
2014-01-13,105.78349158
2014-01-14,106.04806508
2014-01-15,105.99136828
2014-01-16,105.93466989
2014-01-17,105.90631987
2014-01-18,105.90631987
2014-01-19,105.90631987
2014-01-20,105.99137662
2014-01-21,105.84016445
2014-01-22,105.90631921
2014-01-23,106.01942631
2014-01-24,106.17024202
2014-01-25,106.17024202
2014-01-26,106.17024202
2014-01-27,106.16081325
2014-01-28,106.19852284
2014-01-29,106.14195991
2014-01-30,106.24565901
2014-01-31,106.22680572
2014-02-01,106.22680572
2014-02-02,106.22680572
2014-02-03,106.30223089
2014-02-04,106.36822746
2014-02-05,106.40594521
2014-02-06,106.33993873
2014-02-07,106.25507361
2014-02-08,106.25507361
2014-02-09,106.25507361
2014-02-10,106.33051949
2014-02-11,106.33051949
2014-02-12,106.30222717
2014-02-13,106.37767305
2014-02-14,106.44369391
2014-02-15,106.44369391
2014-02-16,106.44369391
2014-02-17,106.38710163
2014-02-18,106.36823281
2014-02-19,106.33993514
2014-02-20,106.42483046
2014-02-21,106.37729964
2014-02-22,106.37729964
2014-02-23,106.37729964
2014-02-24,106.41509943
2014-02-25,106.46234114
2014-02-26,106.46234114
2014-02-27,106.45458930
2014-02-28,106.50148138
2014-03-01,106.50148138
2014-03-02,106.50148138
2014-03-03,106.56713464
2014-03-04,106.52961885
2014-03-05,106.44520350
2014-03-06,106.41706769
2014-03-07,106.33264778
2014-03-08,106.33264778
2014-03-09,106.33264778
2014-03-10,106.35140869
2014-03-11,106.32326385
2014-03-12,106.32326385
2014-03-13,106.22007266
2014-03-14,106.32326652
2014-03-15,106.32326652
2014-03-16,106.32326652
2014-03-17,106.34203098
2014-03-18,106.34203098
2014-03-19,106.41762198
2014-03-20,106.51210859
2014-03-21,106.51210859
2014-03-22,106.51210859
2014-03-23,106.51210859
2014-03-24,106.46459375
2014-03-25,106.46459375
2014-03-26,106.36063682
2014-03-27,106.34173334
2014-03-28,106.36063728
2014-03-29,106.36063728
2014-03-30,106.36063728
2014-03-31,106.27557164
2014-04-01,106.43625743
2014-04-02,106.37954393
2014-04-03,106.27556420
2014-04-04,106.27556420
2014-04-05,106.27556420
2014-04-06,106.27556420
2014-04-07,106.46463704
2014-04-08,106.41845790
2014-04-09,106.43727183
2014-04-10,106.45608121
2014-04-11,106.44432143
2014-04-12,106.44432143
2014-04-13,106.44432143
2014-04-14,106.47265425
2014-04-15,106.46320959
2014-04-16,106.46293513
2014-04-17,106.47182468
2014-04-18,106.50939614
2014-04-19,106.50939614
2014-04-20,106.50939614
2014-04-21,106.48121663
2014-04-22,106.48121663
2014-04-23,106.41546490
2014-04-24,106.41546490
2014-04-25,106.34970972
2014-04-26,106.34970972
2014-04-27,106.34970972
2014-04-28,106.40607326
2014-04-29,106.40607326
2014-04-30,106.38728429
2014-05-01,106.37789253
2014-05-02,106.45305223
2014-05-03,106.45305223
2014-05-04,106.45305223
2014-05-05,106.45305223
2014-05-06,106.45305223
2014-05-07,106.52822820
2014-05-08,106.49064206
2014-05-09,106.47184242
2014-05-10,106.47184242
2014-05-11,106.47184242
2014-05-12,106.45304727
2014-05-13,106.45304727
2014-05-14,106.48124445
2014-05-15,106.51970047
2014-05-16,106.56661835
2014-05-17,106.56661835
2014-05-18,106.56661835
2014-05-19,106.57599973
2014-05-20,106.55723138
2014-05-21,106.52908066
2014-05-22,106.48215492
2014-05-23,106.53846428
2014-05-24,106.53846428
2014-05-25,106.53846428
2014-05-26,106.53846428
2014-05-27,106.51030893
2014-05-28,106.57600971
2014-05-29,106.63232831
2014-05-30,106.63232831
2014-05-31,106.63232831
2014-06-01,106.63232831
2014-06-02,106.59477838
2014-06-03,106.61355377
2014-06-04,106.55722578
2014-06-05,106.51028690
2014-06-06,106.61355800
2014-06-07,106.61355800
2014-06-08,106.61355800
2014-06-09,106.59477941
2014-06-10,106.62294548
2014-06-11,106.55721926
2014-06-12,106.58538692
2014-06-13,106.54783049
2014-06-14,106.54783049
2014-06-15,106.54783049
2014-06-16,106.57600120
2014-06-17,106.63234921
2014-06-18,106.62295511
2014-06-19,106.64173877
2014-06-20,106.70748106
2014-06-21,106.70748106
2014-06-22,106.70748106
2014-06-23,106.70748106
2014-06-24,106.76041640
2014-06-25,106.81712732
2014-06-26,106.87384529
2014-06-27,106.93995050
2014-06-28,106.93995050
2014-06-29,106.93995050
2014-06-30,106.92104427
2014-07-01,106.94940433
2014-07-02,106.91158969
2014-07-03,106.88322797
2014-07-04,106.88322797
2014-07-05,106.88322797
2014-07-06,106.88322797
2014-07-07,106.90213775
2014-07-08,106.96832407
2014-07-09,107.04397314
2014-07-10,107.02506168
2014-07-11,107.08451624
2014-07-12,107.08451624
2014-07-13,107.08451624
2014-07-14,107.06565534
2014-07-15,107.06565534
2014-07-16,107.02762444
2014-07-17,107.07479066
2014-07-18,107.01818814
2014-07-19,107.01818814
2014-07-20,107.01818814
2014-07-21,107.01818814
2014-07-22,107.01818814
2014-07-23,107.05593292
2014-07-24,107.11254463
2014-07-25,107.07479774
2014-07-26,107.07479774
2014-07-27,107.07479774
2014-07-28,107.11254771
2014-07-29,107.12198540
2014-07-30,107.10310933
2014-07-31,107.06536320
2014-08-01,107.07479469
2014-08-02,107.07479469
2014-08-03,107.07479469
2014-08-04,107.11255183
2014-08-05,107.15974262
2014-08-06,107.15974262
2014-08-07,107.10310902
2014-08-08,107.22582637
2014-08-09,107.22582637
2014-08-10,107.22582637
2014-08-11,107.18806186
2014-08-12,107.20694454
2014-08-13,107.21638615
2014-08-14,107.24470479
2014-08-15,107.27303123
2014-08-16,107.27303123
2014-08-17,107.27303123
2014-08-18,107.31221914
2014-08-19,107.30282074
2014-08-20,107.20887766
2014-08-21,107.07735810
2014-08-22,107.20888111
2014-08-23,107.20888111
2014-08-24,107.20888111
2014-08-25,107.23706643
2014-08-26,107.28404559
2014-08-27,107.31223243
2014-08-28,107.33428542
2014-08-29,107.31550535
2014-08-30,107.31550535
2014-08-31,107.31550535
2014-09-01,107.32489610
2014-09-02,107.26854999
2014-09-03,107.26854999
2014-09-04,107.24037537
2014-09-05,107.17463284
2014-09-06,107.17463284
2014-09-07,107.17463284
2014-09-08,107.24977319
2014-09-09,107.24977319
2014-09-10,107.16523549
2014-09-11,106.99616122
2014-09-12,106.98415144
2014-09-13,106.98415144
2014-09-14,106.98415144
2014-09-15,106.98415144
2014-09-16,106.95598529
2014-09-17,107.11557303
2014-09-18,107.01193132
2014-09-19,107.04948427
2014-09-20,107.04948427
2014-09-21,107.04948427
2014-09-22,107.18093044
2014-09-23,107.18093044
2014-09-24,107.25604669
2014-09-25,107.30299920
2014-09-26,107.34055933
2014-09-27,107.34055933
2014-09-28,107.34055933
2014-09-29,107.32177763
2014-09-30,107.31208894
2014-10-01,107.29327262
2014-10-02,107.31208928
2014-10-03,107.34031880
2014-10-04,107.34031880
2014-10-05,107.34031880
2014-10-06,107.35913749
2014-10-07,107.38737015
2014-10-08,107.45324328
2014-10-09,107.52852459
2014-10-10,107.43442025
2014-10-11,107.43442025
2014-10-12,107.43442025
2014-10-13,107.43442025
2014-10-14,107.48147373
2014-10-15,107.54735944
2014-10-16,107.55677510
2014-10-17,107.69355290
2014-10-18,107.69355290
2014-10-19,107.69355290
2014-10-20,107.57118836
2014-10-21,107.62766754
2014-10-22,107.59942324
2014-10-23,107.61825066
2014-10-24,107.70297248
2014-10-25,107.70297248
2014-10-26,107.70297248
2014-10-27,107.69356161
2014-10-28,107.75005151
2014-10-29,107.72164472
2014-10-30,107.67430924
2014-10-31,107.75005424
2014-11-01,107.75005424
2014-11-02,107.75005424
2014-11-03,107.75005424
2014-11-04,107.97854168
2014-11-05,107.80968797
2014-11-06,107.76277674
2014-11-07,107.71587148
2014-11-08,107.71587148
2014-11-09,107.71587148
2014-11-10,107.84722248
2014-11-11,107.69664845
2014-11-12,107.42517072
2014-11-13,107.57495815
2014-11-14,107.70601801
2014-11-15,107.70601801
2014-11-16,107.70601801
2014-11-17,107.75119034
2014-11-18,107.54574707
2014-11-19,107.75120247
2014-11-20,107.79789268
2014-11-21,107.83525381
2014-11-22,107.83525381
2014-11-23,107.83525381
2014-11-24,107.83525381
2014-11-25,107.91931570
2014-11-26,108.02205651
2014-11-27,108.09678455
2014-11-28,108.11546205
2014-11-29,108.11546205
2014-11-30,108.11546205
2014-12-01,108.12480820
2014-12-02,108.15283415
2014-12-03,108.25559470
2014-12-04,108.19953941
2014-12-05,108.24625553
2014-12-06,108.24625553
2014-12-07,108.24625553
2014-12-08,108.16216345
2014-12-09,108.31166216
2014-12-10,108.38641681
2014-12-11,108.37707466
2014-12-12,108.42646155
2014-12-13,108.42646155
2014-12-14,108.42646155
2014-12-15,108.55849039
2014-12-16,108.69995220
2014-12-17,108.73767771
2014-12-18,108.79426415
2014-12-19,108.77337707
2014-12-20,108.77337707
2014-12-21,108.77337707
2014-12-22,108.86792648
2014-12-23,108.86792648
2014-12-24,108.91520760
2014-12-25,109.00966410
2014-12-26,108.92455786
2014-12-27,108.92455786
2014-12-28,108.92455786
2014-12-29,108.97184550
2014-12-30,108.99075484
2014-12-31,108.99075484
2015-01-01,108.99075484
2015-01-02,108.99075484
2015-01-03,108.99075484
2015-01-04,108.99075484
2015-01-05,109.04750785
2015-01-06,109.29343910
2015-01-07,109.22722618
2015-01-08,109.30290568
2015-01-09,109.29344059
2015-01-10,109.29344059
2015-01-11,109.29344059
2015-01-12,109.29344059
2015-01-13,109.40655985
2015-01-14,109.46312096
2015-01-15,109.44426408
2015-01-16,109.49140348
2015-01-17,109.49140348
2015-01-18,109.49140348
2015-01-19,109.70824595
2015-01-20,109.67053484
2015-01-21,109.46310684
2015-01-22,108.86909259
2015-01-23,109.25982790
2015-01-24,109.25982790
2015-01-25,109.25982790
2015-01-26,109.37216973
2015-01-27,109.11003373
2015-01-28,108.98832389
2015-01-29,108.98832389
2015-01-30,109.07259116
2015-01-31,109.07259116
2015-02-01,109.07259116
2015-02-02,109.07259116
2015-02-03,108.64185150
2015-02-04,108.44520975
2015-02-05,108.54821860
2015-02-06,108.68868662
2015-02-07,108.68868662
2015-02-08,108.68868662
2015-02-09,108.52947726
2015-02-10,108.31406611
2015-02-11,108.31406611
2015-02-12,108.32343170
2015-02-13,108.14546627
2015-02-14,108.14546627
2015-02-15,108.14546627
2015-02-16,107.93002633
2015-02-17,108.28598927
2015-02-18,108.18294356
2015-02-19,108.29535938
2015-02-20,108.31409469
2015-02-21,108.31409469
2015-02-22,108.31409469
2015-02-23,108.37030537
2015-02-24,108.41519083
2015-02-25,108.58421488
2015-02-26,108.53726415
2015-02-27,108.56543706
2015-02-28,108.56543706
2015-03-01,108.56543706
2015-03-02,108.54665187
2015-03-03,108.31416426
2015-03-04,108.29531727
2015-03-05,108.33301216
2015-03-06,108.41782088
2015-03-07,108.41782088
2015-03-08,108.41782088
2015-03-09,108.11624251
2015-03-10,107.84292865
2015-03-11,108.12567286
2015-03-12,108.36130422
2015-03-13,108.15394609
2015-03-14,108.15394609
2015-03-15,108.15394609
2015-03-16,108.14429724
2015-03-17,108.20082124
2015-03-18,108.57765516
2015-03-19,108.85086303
2015-03-20,108.79433427
2015-03-21,108.79433427
2015-03-22,108.79433427
2015-03-23,108.87913423
2015-03-24,108.88943354
2015-03-25,108.77639629
2015-03-26,108.76698028
2015-03-27,108.40897442
2015-03-28,108.40897442
2015-03-29,108.40897442
2015-03-30,108.46549799
2015-03-31,108.30533957
2015-04-01,108.46550226
2015-04-02,108.66336210
2015-04-03,108.55972029
2015-04-04,108.55972029
2015-04-05,108.55972029
2015-04-06,108.63702686
2015-04-07,108.56119724
2015-04-08,108.55183362
2015-04-09,108.52373813
2015-04-10,108.64548679
2015-04-11,108.64548679
2015-04-12,108.64548679
2015-04-13,108.67358121
2015-04-14,108.80470838
2015-04-15,108.80470838
2015-04-16,108.79534269
2015-04-17,108.93584208
2015-04-18,108.93584208
2015-04-19,108.93584208
2015-04-20,108.89747814
2015-04-21,108.85980462
2015-04-22,108.89747349
2015-04-23,108.83129366
2015-04-24,109.01023386
2015-04-25,109.01023386
2015-04-26,109.01023386
2015-04-27,108.88779008
2015-04-28,108.92546515
2015-04-29,108.92546515
2015-04-30,108.69939612
2015-05-01,108.47332094
2015-05-02,108.47332094
2015-05-03,108.47332094
2015-05-04,108.47332094
2015-05-05,108.47332094
2015-05-06,108.47332094
2015-05-07,108.03051440
2015-05-08,108.17183776
2015-05-09,108.17183776
2015-05-10,108.17183776
2015-05-11,108.32259772
2015-05-12,107.90600872
2015-05-13,107.89662295
2015-05-14,107.97170476
2015-05-15,108.31896552
2015-05-16,108.31896552
2015-05-17,108.31896552
2015-05-18,108.45037159
2015-05-19,108.41282835
2015-05-20,108.30957153
2015-05-21,108.22509331
2015-05-22,108.19501582
2015-05-23,108.19501582
2015-05-24,108.19501582
2015-05-25,108.17622754
2015-05-26,108.17622754
2015-05-27,108.37354985
2015-05-28,108.28897947
2015-05-29,108.37355208
2015-05-30,108.37355208
2015-05-31,108.37355208
2015-06-01,108.30776890
2015-06-02,108.26078098
2015-06-03,108.07281482
2015-06-04,107.85665114
2015-06-05,107.89424824
2015-06-06,107.89424824
2015-06-07,107.89424824
2015-06-08,107.85664796
2015-06-09,108.15743944
2015-06-10,107.85663965
2015-06-11,107.62163276
2015-06-12,107.85636932
2015-06-13,107.85636932
2015-06-14,107.85636932
2015-06-15,107.89412099
2015-06-16,107.93187368
2015-06-17,108.05429066
2015-06-18,108.29024968
2015-06-19,108.41294751
2015-06-20,108.41294751
2015-06-21,108.41294751
2015-06-22,108.39406794
2015-06-23,108.13920227
2015-06-24,108.18640060
2015-06-25,108.08255767
2015-06-26,108.10143915
2015-06-27,108.10143915
2015-06-28,108.10143915
2015-06-29,108.34690811
2015-06-30,108.23361202
2015-07-01,108.10217539
2015-07-02,107.82990806
2015-07-03,108.01768069
2015-07-04,108.01768069
2015-07-05,108.01768069
2015-07-06,108.15852322
2015-07-07,108.19608765
2015-07-08,108.43083421
2015-07-09,108.24303060
2015-07-10,108.30876508
2015-07-11,108.30876508
2015-07-12,108.30876508
2015-07-13,108.24302513
2015-07-14,108.15849750
2015-07-15,108.20546046
2015-07-16,108.26508253
2015-07-17,108.40650975
2015-07-18,108.40650975
2015-07-19,108.40650975
2015-07-20,108.40650975
2015-07-21,108.43479951
2015-07-22,108.50080431
2015-07-23,108.48194340
2015-07-24,108.51023538
2015-07-25,108.51023538
2015-07-26,108.51023538
2015-07-27,108.51023538
2015-07-28,108.53841907
2015-07-29,108.53841907
2015-07-30,108.46327065
2015-07-31,108.50084580
2015-08-01,108.50084580
2015-08-02,108.50084580
2015-08-03,108.49145115
2015-08-04,108.63237352
2015-08-05,108.56660792
2015-08-06,108.37870105
2015-08-07,108.43507456
2015-08-08,108.43507456
2015-08-09,108.43507456
2015-08-10,108.51964188
2015-08-11,108.54783170
2015-08-12,108.79214606
2015-08-13,108.63490213
2015-08-14,108.65366816
2015-08-15,108.65366816
2015-08-16,108.65366816
2015-08-17,108.57860227
2015-08-18,108.70996978
2015-08-19,108.70013370
2015-08-20,108.80318708
2015-08-21,108.84066249
2015-08-22,108.84066249
2015-08-23,108.84066249
2015-08-24,108.86877005
2015-08-25,108.72822286
2015-08-26,108.72822286
2015-08-27,108.61542135
2015-08-28,108.65302281
2015-08-29,108.65302281
2015-08-30,108.65302281
2015-08-31,108.68272148
2015-09-01,108.80274285
2015-09-02,108.75552442
2015-09-03,108.71774569
2015-09-04,108.88743006
2015-09-05,108.88743006
2015-09-06,108.88743006
2015-09-07,108.89687942
2015-09-08,108.96299006
2015-09-09,108.91576256
2015-09-10,108.98188423
2015-09-11,109.00077766
2015-09-12,109.00077766
2015-09-13,109.00077766
2015-09-14,108.94409987
2015-09-15,108.83073373
2015-09-16,108.84017806
2015-09-17,108.85907457
2015-09-18,109.07637307
2015-09-19,109.07637307
2015-09-20,109.07637307
2015-09-21,109.07637307
2015-09-22,109.07637307
2015-09-23,109.07637307
2015-09-24,109.12361994
2015-09-25,109.16142145
2015-09-26,109.16142145
2015-09-27,109.16142145
2015-09-28,109.00076280
2015-09-29,109.09526951
2015-09-30,109.00076006
2015-10-01,109.11337191
2015-10-02,109.17906143
2015-10-03,109.17906143
2015-10-04,109.17906143
2015-10-05,109.22599063
2015-10-06,109.16029371
2015-10-07,109.11336188
2015-10-08,109.10397813
2015-10-09,109.14152114
2015-10-10,109.14152114
2015-10-11,109.14152114
2015-10-12,109.14152114
2015-10-13,109.18846062
2015-10-14,109.25417176
2015-10-15,109.16029489
2015-10-16,109.16968060
2015-10-17,109.16968060
2015-10-18,109.16968060
2015-10-19,109.13959333
2015-10-20,109.19589856
2015-10-21,109.14898003
2015-10-22,109.21466916
2015-10-23,109.24282011
2015-10-24,109.24282011
2015-10-25,109.24282011
2015-10-26,109.18650544
2015-10-27,109.25221148
2015-10-28,109.32730173
2015-10-29,109.31791904
2015-10-30,109.28975470
2015-10-31,109.28975470
2015-11-01,109.28975470
2015-11-02,109.23342927
2015-11-03,109.23342927
2015-11-04,109.19586903
2015-11-05,109.18648463
2015-11-06,109.16770739
2015-11-07,109.16770739
2015-11-08,109.16770739
2015-11-09,109.07380569
2015-11-10,109.20526831
2015-11-11,109.16770869
2015-11-12,109.22404949
2015-11-13,109.25222460
2015-11-14,109.25222460
2015-11-15,109.25222460
2015-11-16,109.27100539
2015-11-17,109.29918048
2015-11-18,109.30856688
2015-11-19,109.28978297
2015-11-20,109.20524907
2015-11-21,109.20524907
2015-11-22,109.20524907
2015-11-23,109.20524907
2015-11-24,109.17706538
2015-11-25,109.28039776
2015-11-26,109.31798060
2015-11-27,109.28979460
2015-11-28,109.28979460
2015-11-29,109.28979460
2015-11-30,109.29919330
2015-12-01,109.30858429
2015-12-02,109.30858429
2015-12-03,109.31798374
2015-12-04,109.26014786
2015-12-05,109.26014786
2015-12-06,109.26014786
2015-12-07,109.26954500
2015-12-08,109.37287531
2015-12-09,109.42924073
2015-12-10,109.42924073
2015-12-11,109.37581519
2015-12-12,109.37581519
2015-12-13,109.37581519
2015-12-14,109.47872919
2015-12-15,109.51614705
2015-12-16,109.49731575
2015-12-17,109.50667657
2015-12-18,109.70315038
2015-12-19,109.70315038
2015-12-20,109.70315038
2015-12-21,109.68443436
2015-12-22,109.68443436
2015-12-23,109.68443436
2015-12-24,109.64700718
2015-12-25,109.64700718
2015-12-26,109.64700718
2015-12-27,109.64700718
2015-12-28,109.72187745
2015-12-29,109.71251346
2015-12-30,109.70315707
2015-12-31,109.70315707
2016-01-01,109.70315707
2016-01-02,109.70315707
2016-01-03,109.70315707
2016-01-04,109.76867618
2016-01-05,109.79675764
2016-01-06,109.83420591
2016-01-07,109.86228887
2016-01-08,109.94654028
2016-01-09,109.94654028
2016-01-10,109.94654028
2016-01-11,109.94654028
2016-01-12,109.99335442
2016-01-13,110.06825747
2016-01-14,109.89035855
2016-01-15,109.95589738
2016-01-16,109.95589738
2016-01-17,109.95589738
2016-01-18,110.08699384
2016-01-19,110.02144771
2016-01-20,110.02982859
2016-01-21,109.98316890
2016-01-22,109.96450454
2016-01-23,109.96450454
2016-01-24,109.96450454
2016-01-25,110.02050220
2016-01-26,110.05784195
2016-01-27,110.08584232
2016-01-28,110.02049922
2016-01-29,110.78594099
2016-01-30,110.78594099
2016-01-31,110.78594099
2016-02-01,111.08468071
2016-02-02,110.92597169
2016-02-03,111.12202591
2016-02-04,111.18738144
2016-02-05,111.38344649
2016-02-06,111.38344649
2016-02-07,111.38344649
2016-02-08,111.33675678
2016-02-09,111.79429440
2016-02-10,111.55151017
2016-02-11,111.55151017
2016-02-12,111.02857197
2016-02-13,111.02857197
2016-02-14,111.02857197
2016-02-15,110.92584334
2016-02-16,111.23735084
2016-02-17,111.17151201
2016-02-18,111.35965579
2016-02-19,111.48194929
2016-02-20,111.48194929
2016-02-21,111.48194929
2016-02-22,111.58544300
2016-02-23,111.59484820
2016-02-24,111.92415723
2016-02-25,112.03706509
2016-02-26,112.05588351
2016-02-27,112.05588351
2016-02-28,112.05588351
2016-02-29,112.08411677
2016-03-01,112.14999197
2016-03-02,112.09352871
2016-03-03,111.88648445
2016-03-04,112.00883143
2016-03-05,112.00883143
2016-03-06,112.00883143
2016-03-07,112.10294965
2016-03-08,112.47002448
2016-03-09,111.74527023
2016-03-10,111.76409540
2016-03-11,111.66996667
2016-03-12,111.66996667
2016-03-13,111.66996667
2016-03-14,112.00885755
2016-03-15,111.76289640
2016-03-16,112.08135784
2016-03-17,112.07159600
2016-03-18,112.43842819
2016-03-19,112.43842819
2016-03-20,112.43842819
2016-03-21,112.43842819
2016-03-22,112.49492940
2016-03-23,112.57017737
2016-03-24,112.40067415
2016-03-25,112.44694422
2016-03-26,112.44694422
2016-03-27,112.44694422
2016-03-28,112.43768939
2016-03-29,112.39141420
2016-03-30,112.41918005
2016-03-31,112.04897773
2016-04-01,112.26185118
2016-04-02,112.26185118
2016-04-03,112.26185118
2016-04-04,112.39143324
2016-04-05,112.28036117
2016-04-06,112.24918361
2016-04-07,112.22089816
2016-04-08,112.40942545
2016-04-09,112.40942545
2016-04-10,112.40942545
2016-04-11,112.44704877
2016-04-12,112.50361638
2016-04-13,112.41876795
2016-04-14,112.43762485
2016-04-15,112.57903922
2016-04-16,112.57903922
2016-04-17,112.57903922
2016-04-18,112.61675714
2016-04-19,112.69218424
2016-04-20,112.74876428
2016-04-21,112.66389716
2016-04-22,112.64503598
2016-04-23,112.64503598
2016-04-24,112.64503598
2016-04-25,112.28667889
2016-04-26,112.45027699
2016-04-27,112.24493604
2016-04-28,112.33827534
2016-04-29,112.33827534
2016-04-30,112.33827534
2016-05-01,112.33827534
2016-05-02,112.59033041
2016-05-03,112.59033041
2016-05-04,112.59033041
2016-05-05,112.59033041
2016-05-06,112.65568594
2016-05-07,112.65568594
2016-05-08,112.65568594
2016-05-09,112.59966542
2016-05-10,112.51562857
2016-05-11,112.56231097
2016-05-12,112.61834359
2016-05-13,112.59032640
2016-05-14,112.59032640
2016-05-15,112.59032640
2016-05-16,112.60900345
2016-05-17,112.61834594
2016-05-18,112.54362581
2016-05-19,112.31151268
2016-05-20,112.53698029
2016-05-21,112.53698029
2016-05-22,112.53698029
2016-05-23,112.51818583
2016-05-24,112.55576780
2016-05-25,112.50879085
2016-05-26,112.58395910
2016-05-27,112.64034070
2016-05-28,112.64034070
2016-05-29,112.64034070
2016-05-30,112.63094559
2016-05-31,112.64034093
2016-06-01,112.62154182
2016-06-02,112.57455454
2016-06-03,112.60771011
2016-06-04,112.60771011
2016-06-05,112.60771011
2016-06-06,112.71024112
2016-06-07,112.72888227
2016-06-08,112.61703155
2016-06-09,112.71956406
2016-06-10,112.88629275
2016-06-11,112.88629275
2016-06-12,112.88629275
2016-06-13,112.94236506
2016-06-14,112.98908886
2016-06-15,113.08905460
2016-06-16,113.13386806
2016-06-17,112.67549567
2016-06-18,112.67549567
2016-06-19,112.67549567
2016-06-20,112.65678185
2016-06-21,112.60043735
2016-06-22,112.60979219
2016-06-23,112.60979219
2016-06-24,113.03082579
2016-06-25,113.03082579
2016-06-26,113.03082579
2016-06-27,113.07761162
2016-06-28,113.30219099
2016-06-29,113.34897448
2016-06-30,113.27411383
2016-07-01,113.41305087
2016-07-02,113.41305087
2016-07-03,113.41305087
2016-07-04,113.39435359
2016-07-05,113.40262684
2016-07-06,113.52350905
2016-07-07,113.53280924
2016-07-08,113.60719866
2016-07-09,113.60719866
2016-07-10,113.60719866
2016-07-11,113.54210139
2016-07-12,113.54210139
2016-07-13,113.53280241
2016-07-14,113.39436074
2016-07-15,113.14234370
2016-07-16,113.14234370
2016-07-17,113.14234370
2016-07-18,113.14234370
2016-07-19,113.13300810
2016-07-20,113.17968452
2016-07-21,113.08632894
2016-07-22,113.07699253
2016-07-23,113.07699253
2016-07-24,113.07699253
2016-07-25,113.16102117
2016-07-26,113.24505205
2016-07-27,113.52516471
2016-07-28,113.39444253
2016-07-29,112.71280234
2016-07-30,112.71280234
2016-07-31,112.71280234
2016-08-01,112.44199056
2016-08-02,111.81023006
2016-08-03,112.06297899
2016-08-04,111.98808853
2016-08-05,112.13787338
2016-08-06,112.13787338
2016-08-07,112.13787338
2016-08-08,111.84764038
2016-08-09,112.05361866
2016-08-10,112.21278612
2016-08-11,112.21278612
2016-08-12,112.21278612
2016-08-13,112.21278612
2016-08-14,112.21278612
2016-08-15,112.06296006
2016-08-16,112.11914473
2016-08-17,112.00676906
2016-08-18,112.01613619
2016-08-19,112.05359674
2016-08-20,112.05359674
2016-08-21,112.05359674
2016-08-22,111.94120564
2016-08-23,112.08563364
2016-08-24,112.01059040
2016-08-25,112.03873429
2016-08-26,111.96368380
2016-08-27,111.96368380
2016-08-28,111.96368380
2016-08-29,111.93553669
2016-08-30,111.97306599
2016-08-31,111.89800518
2016-09-01,111.78541095
2016-09-02,111.43440107
2016-09-03,111.43440107
2016-09-04,111.43440107
2016-09-05,111.52753282
2016-09-06,111.49028374
2016-09-07,111.74171562
2016-09-08,111.58337694
2016-09-09,111.40640403
2016-09-10,111.40640403
2016-09-11,111.40640403
2016-09-12,111.41571582
2016-09-13,111.45297981
2016-09-14,111.48092464
2016-09-15,111.59271492
2016-09-16,111.57408128
2016-09-17,111.57408128
2016-09-18,111.57408128
2016-09-19,111.57408128
2016-09-20,111.75111532
2016-09-21,111.49022564
2016-09-22,111.49022564
2016-09-23,111.69521815
2016-09-24,111.69521815
2016-09-25,111.69521815
2016-09-26,111.74181080
2016-09-27,111.87227696
2016-09-28,112.02138637
2016-09-29,111.98410599
2016-09-30,111.94683242
2016-10-01,111.94683242
2016-10-02,111.94683242
2016-10-03,111.87226352
2016-10-04,111.86294601
2016-10-05,111.80701621
2016-10-06,111.76972868
2016-10-07,111.77905463
2016-10-08,111.77905463
2016-10-09,111.77905463
2016-10-10,111.77905463
2016-10-11,111.66718459
2016-10-12,111.73244446
2016-10-13,111.74176417
2016-10-14,111.72311626
2016-10-15,111.72311626
2016-10-16,111.72311626
2016-10-17,111.73244481
2016-10-18,111.71379488
2016-10-19,111.74184175
2016-10-20,111.79794498
2016-10-21,111.78859018
2016-10-22,111.78859018
2016-10-23,111.78859018
2016-10-24,111.76988694
2016-10-25,111.82599788
2016-10-26,111.83534597
2016-10-27,111.76053506
2016-10-28,111.67636563
2016-10-29,111.67636563
2016-10-30,111.67636563
2016-10-31,111.73248580
2016-11-01,111.72312820
2016-11-02,111.78860130
2016-11-03,111.78860130
2016-11-04,111.80731002
2016-11-05,111.80731002
2016-11-06,111.80731002
2016-11-07,111.73247660
2016-11-08,111.81667138
2016-11-09,111.89150882
2016-11-10,111.63891049
2016-11-11,111.53600420
2016-11-12,111.53600420
2016-11-13,111.53600420
2016-11-14,111.40501464
2016-11-15,111.21787828
2016-11-16,111.00266824
2016-11-17,111.12431462
2016-11-18,110.90909283
2016-11-19,110.90909283
2016-11-20,110.90909283
2016-11-21,110.98396279
2016-11-22,110.97459974
2016-11-23,110.97459974
2016-11-24,110.95588066
2016-11-25,110.92780516
2016-11-26,110.92780516
2016-11-27,110.92780516
2016-11-28,111.11500814
2016-11-29,111.13372180
2016-11-30,111.10564253
2016-12-01,111.03075977
2016-12-02,111.00267110
2016-12-03,111.00267110
2016-12-04,111.00267110
2016-12-05,111.08692823
2016-12-06,110.93322125
2016-12-07,110.98908922
2016-12-08,110.88114212
2016-12-09,110.74962833
2016-12-10,110.74962833
2016-12-11,110.74962833
2016-12-12,110.57114877
2016-12-13,110.48658783
2016-12-14,110.66508808
2016-12-15,110.53355266
2016-12-16,110.58053473
2016-12-17,110.58053473
2016-12-18,110.58053473
2016-12-19,110.58053473
2016-12-20,110.66426808
2016-12-21,110.72294515
2016-12-22,110.74171424
2016-12-23,110.74171424
2016-12-24,110.74171424
2016-12-25,110.74171424
2016-12-26,110.71637255
2016-12-27,110.71637255
2016-12-28,110.75372759
2016-12-29,110.85644447
2016-12-30,110.85644447
2016-12-31,110.85644447
2017-01-01,110.85644447
2017-01-02,110.85644447
2017-01-03,110.85644447
2017-01-04,110.71635817
2017-01-05,110.73503480
2017-01-06,110.77239913
2017-01-07,110.77239913
2017-01-08,110.77239913
2017-01-09,110.77239913
2017-01-10,110.78173370
2017-01-11,110.75370902
2017-01-12,110.81910488
2017-01-13,110.80041413
2017-01-14,110.80041413
2017-01-15,110.80041413
2017-01-16,110.79107787
2017-01-17,110.81910702
2017-01-18,110.80041372
2017-01-19,110.63223941
2017-01-20,110.67895520
2017-01-21,110.67895520
2017-01-22,110.67895520
2017-01-23,110.75370854
2017-01-24,110.82846397
2017-01-25,110.65092342
2017-01-26,110.49205547
2017-01-27,110.55746809
2017-01-28,110.55746809
2017-01-29,110.55746809
2017-01-30,110.52943879
2017-01-31,110.50139880
2017-02-01,110.44531735
2017-02-02,110.32381093
2017-02-03,110.37989536
2017-02-04,110.37989536
2017-02-05,110.37989536
2017-02-06,110.28642015
2017-02-07,110.32380725
2017-02-08,110.35185333
2017-02-09,110.46403073
2017-02-10,110.46403073
2017-02-11,110.46403073
2017-02-12,110.46403073
2017-02-13,110.42663733
2017-02-14,110.37988943
2017-02-15,110.44533621
2017-02-16,110.39858569
2017-02-17,110.41728434
2017-02-18,110.41728434
2017-02-19,110.41728434
2017-02-20,110.40793917
2017-02-21,110.40793917
2017-02-22,110.49209983
2017-02-23,110.52951323
2017-02-24,110.64173683
2017-02-25,110.64173683
2017-02-26,110.64173683
2017-02-27,110.76332657
2017-02-28,110.75396939
2017-03-01,110.66043512
2017-03-02,110.61366670
2017-03-03,110.69785808
2017-03-04,110.69785808
2017-03-05,110.69785808
2017-03-06,110.71656546
2017-03-07,110.72597028
2017-03-08,110.67891473
2017-03-09,110.53774444
2017-03-10,110.52833878
2017-03-11,110.52833878
2017-03-12,110.52833878
2017-03-13,110.51892232
2017-03-14,110.53774557
2017-03-15,110.50036314
2017-03-16,110.78967210
2017-03-17,110.78967210
2017-03-18,110.78967210
2017-03-19,110.78967210
2017-03-20,110.78967210
2017-03-21,110.89231663
2017-03-22,110.94833133
2017-03-23,110.96699672
2017-03-24,110.89231282
2017-03-25,110.89231282
2017-03-26,110.89231282
2017-03-27,110.92966767
2017-03-28,110.92966767
2017-03-29,110.93899197
2017-03-30,110.87364025
2017-03-31,110.81763143
2017-04-01,110.81763143
2017-04-02,110.81763143
2017-04-03,110.78026927
2017-04-04,110.84562985
2017-04-05,110.86430191
2017-04-06,110.88299441
2017-04-07,110.97638007
2017-04-08,110.97638007
2017-04-09,110.97638007
2017-04-10,110.95768543
2017-04-11,111.02305848
2017-04-12,111.16315615
2017-04-13,111.13513181
2017-04-14,111.20985807
2017-04-15,111.20985807
2017-04-16,111.20985807
2017-04-17,111.27524146
2017-04-18,111.20793852
2017-04-19,111.26379215
2017-04-20,111.19863563
2017-04-21,111.18933409
2017-04-22,111.18933409
2017-04-23,111.18933409
2017-04-24,111.14279090
2017-04-25,111.19863782
2017-04-26,111.16141074
2017-04-27,111.13348566
2017-04-28,111.18001792
2017-04-29,111.18001792
2017-04-30,111.18001792
2017-05-01,111.17071382
2017-05-02,111.12416042
2017-05-03,111.12416042
2017-05-04,111.12416042
2017-05-05,111.12416042
2017-05-06,111.12416042
2017-05-07,111.12416042
2017-05-08,111.07759940
2017-05-09,111.02173103
2017-05-10,110.96586112
2017-05-11,110.87273147
2017-05-12,110.90066785
2017-05-13,110.90066785
2017-05-14,110.90066785
2017-05-15,110.94723770
2017-05-16,110.91929808
2017-05-17,110.92862207
2017-05-18,110.91929774
2017-05-19,110.97518132
2017-05-20,110.97518132
2017-05-21,110.97518132
2017-05-22,110.92861835
2017-05-23,110.96587284
2017-05-24,110.91929136
2017-05-25,110.90998113
2017-05-26,111.00313309
2017-05-27,111.00313309
2017-05-28,111.00313309
2017-05-29,110.98451065
2017-05-30,111.01246088
2017-05-31,110.97518212
2017-06-01,110.93791832
2017-06-02,110.95655866
2017-06-03,110.95655866
2017-06-04,110.95655866
2017-06-05,110.98451350
2017-06-06,111.01246906
2017-06-07,110.99382607
2017-06-08,110.78879617
2017-06-09,110.90062782
2017-06-10,110.90062782
2017-06-11,110.90062782
2017-06-12,110.87266755
2017-06-13,110.85403750
2017-06-14,110.85403750
2017-06-15,110.91927809
2017-06-16,110.91927809
2017-06-17,110.91927809
2017-06-18,110.91927809
2017-06-19,110.93792706
2017-06-20,110.92861016
2017-06-21,110.90996007
2017-06-22,110.91927728
2017-06-23,110.91927728
2017-06-24,110.91927728
2017-06-25,110.91927728
2017-06-26,110.93792991
2017-06-27,110.99387336
2017-06-28,110.92860941
2017-06-29,110.88198190
2017-06-30,110.67682795
2017-07-01,110.67682795
2017-07-02,110.67682795
2017-07-03,110.72346052
2017-07-04,110.73278089
2017-07-05,110.65816770
2017-07-06,110.50893730
2017-07-07,110.56489615
2017-07-08,110.56489615
2017-07-09,110.56489615
2017-07-10,110.53691428
2017-07-11,110.52759204
2017-07-12,110.58355857
2017-07-13,110.64886535
2017-07-14,110.65603838
2017-07-15,110.65603838
2017-07-16,110.65603838
2017-07-17,110.65603838
2017-07-18,110.73092142
2017-07-19,110.69347876
2017-07-20,110.68411786
2017-07-21,110.74028474
2017-07-22,110.74028474
2017-07-23,110.74028474
2017-07-24,110.76835818
2017-07-25,110.76835818
2017-07-26,110.69347079
2017-07-27,110.74963466
2017-07-28,110.72155797
2017-07-29,110.72155797
2017-07-30,110.72155797
2017-07-31,110.72155797
2017-08-01,110.71219392
2017-08-02,110.73092233
2017-08-03,110.75900347
2017-08-04,110.77773293
2017-08-05,110.77773293
2017-08-06,110.77773293
2017-08-07,110.74964468
2017-08-08,110.75900768
2017-08-09,110.82453814
2017-08-10,110.82453814
2017-08-11,110.82453814
2017-08-12,110.82453814
2017-08-13,110.82453814
2017-08-14,110.89008986
2017-08-15,110.91817189
2017-08-16,110.96499711
2017-08-17,110.91817044
2017-08-18,110.97435149
2017-08-19,110.97435149
2017-08-20,110.97435149
2017-08-21,111.01181676
2017-08-22,110.98371689
2017-08-23,111.02118422
2017-08-24,111.08674167
2017-08-25,111.16166834
2017-08-26,111.16166834
2017-08-27,111.16166834
2017-08-28,111.18977268
2017-08-29,111.24597077
2017-08-30,111.20849612
2017-08-31,111.19912714
2017-09-01,111.25534208
2017-09-02,111.25534208
2017-09-03,111.25534208
2017-09-04,111.27406958
2017-09-05,111.24597121
2017-09-06,111.26471204
2017-09-07,111.22722918
2017-09-08,111.34902711
2017-09-09,111.34902711
2017-09-10,111.34902711
2017-09-11,111.30218068
2017-09-12,111.15225330
2017-09-13,111.13350870
2017-09-14,110.97420059
2017-09-15,111.12414016
2017-09-16,111.12414016
2017-09-17,111.12414016
2017-09-18,111.12414016
2017-09-19,111.04916204
2017-09-20,111.05853603
2017-09-21,111.06791026
2017-09-22,111.12414528
2017-09-23,111.12414528
2017-09-24,111.12414528
2017-09-25,111.13352060
2017-09-26,111.08665482
2017-09-27,110.92728979
2017-09-28,110.73042824
2017-09-29,110.80542684
2017-09-30,110.80542684
2017-10-01,110.80542684
2017-10-02,110.71166761
2017-10-03,110.73042239
2017-10-04,110.89918330
2017-10-05,110.93669495
2017-10-06,110.85230363
2017-10-07,110.85230363
2017-10-08,110.85230363
2017-10-09,110.85230363
2017-10-10,110.86168273
2017-10-11,110.84292371
2017-10-12,110.83354418
2017-10-13,110.82416412
2017-10-14,110.82416412
2017-10-15,110.82416412
2017-10-16,110.83354483
2017-10-17,110.79603311
2017-10-18,110.79603311
2017-10-19,110.79603311
2017-10-20,110.74912417
2017-10-21,110.74912417
2017-10-22,110.74912417
2017-10-23,110.77753198
2017-10-24,110.79625970
2017-10-25,110.79625970
2017-10-26,110.79625970
2017-10-27,110.79625970
2017-10-28,110.79625970
2017-10-29,110.79625970
2017-10-30,110.81497806
2017-10-31,110.83369693
2017-11-01,110.84305661
2017-11-02,110.86177645
2017-11-03,110.86177645
2017-11-04,110.86177645
2017-11-05,110.86177645
2017-11-06,111.08644039
2017-11-07,111.08644039
2017-11-08,111.11452493
2017-11-09,111.03963074
2017-11-10,110.97409648
2017-11-11,110.97409648
2017-11-12,110.97409648
2017-11-13,110.90855684
2017-11-14,110.89919372
2017-11-15,110.93664693
2017-11-16,110.93664693
2017-11-17,111.00219374
2017-11-18,111.00219374
2017-11-19,111.00219374
2017-11-20,111.03028751
2017-11-21,111.04901721
2017-11-22,111.08647760
2017-11-23,111.08647760
2017-11-24,111.03964943
2017-11-25,111.03964943
2017-11-26,111.03964943
2017-11-27,110.98345093
2017-11-28,110.96471759
2017-11-29,111.03028598
2017-11-30,110.98345007
2017-12-01,111.00218485
2017-12-02,111.00218485
2017-12-03,111.00218485
2017-12-04,110.95534382
2017-12-05,110.90850147
2017-12-06,110.94597623
2017-12-07,110.95534517
2017-12-08,110.98345282
2017-12-09,110.98345282
2017-12-10,110.98345282
2017-12-11,110.99282282
2017-12-12,111.03030376
2017-12-13,111.00219211
2017-12-14,110.99282130
2017-12-15,111.02093434
2017-12-16,111.02093434
2017-12-17,111.02093434
2017-12-18,111.06779328
2017-12-19,111.06779328
2017-12-20,110.94595302
2017-12-21,110.90846261
2017-12-22,110.96469952
2017-12-23,110.96469952
2017-12-24,110.96469952
2017-12-25,111.04906199
2017-12-26,111.00219262
2017-12-27,110.93657367
2017-12-28,110.90845047
2017-12-29,110.94594895
2017-12-30,110.94594895
2017-12-31,110.94594895
2018-01-01,110.94594895
2018-01-02,110.94594895
2018-01-03,110.94594895
2018-01-04,110.91782038
2018-01-05,110.88969096
2018-01-06,110.88969096
2018-01-07,110.88969096
2018-01-08,110.88969096
2018-01-09,110.84280347
2018-01-10,110.71150274
2018-01-11,110.79591705
2018-01-12,110.78653873
2018-01-13,110.78653873
2018-01-14,110.78653873
2018-01-15,110.79591770
2018-01-16,110.76777986
2018-01-17,110.73964119
2018-01-18,110.73964119
2018-01-19,110.76778124
2018-01-20,110.76778124
2018-01-21,110.76778124
2018-01-22,110.77716205
2018-01-23,110.81468626
2018-01-24,110.77716086
2018-01-25,110.72085881
2018-01-26,110.79592556
2018-01-27,110.79592556
2018-01-28,110.79592556
2018-01-29,110.74901268
2018-01-30,110.66455482
2018-01-31,110.74901489
2018-02-01,110.64578562
2018-02-02,110.71147071
2018-02-03,110.71147071
2018-02-04,110.71147071
2018-02-05,110.73963626
2018-02-06,110.79594393
2018-02-07,110.79594393
2018-02-08,110.73023540
2018-02-09,110.78656022
2018-02-10,110.78656022
2018-02-11,110.78656022
2018-02-12,110.78656022
2018-02-13,110.82410590
2018-02-14,110.87103924
2018-02-15,110.88981303
2018-02-16,110.90858734
2018-02-17,110.90858734
2018-02-18,110.90858734
2018-02-19,110.89919926
2018-02-20,110.88042269
2018-02-21,110.92736503
2018-02-22,110.91797625
2018-02-23,110.95553219
2018-02-24,110.95553219
2018-02-25,110.95553219
2018-02-26,110.98370147
2018-02-27,111.03065157
2018-02-28,111.01187096
2018-03-01,111.02126145
2018-03-02,110.89918092
2018-03-03,110.89918092
2018-03-04,110.89918092
2018-03-05,111.09640402
2018-03-06,111.04005292
2018-03-07,111.07762121
2018-03-08,111.02126698
2018-03-09,111.04944473
2018-03-10,111.04944473
2018-03-11,111.04944473
2018-03-12,111.06823141
2018-03-13,111.05883770
2018-03-14,111.05883770
2018-03-15,111.07762597
2018-03-16,111.14338681
2018-03-17,111.14338681
2018-03-18,111.14338681
2018-03-19,111.15278198
2018-03-20,111.15278198
2018-03-21,111.15278198
2018-03-22,111.18096988
2018-03-23,111.24674343
2018-03-24,111.24674343
2018-03-25,111.24674343
2018-03-26,111.22794941
2018-03-27,111.15277133
2018-03-28,111.16216874
2018-03-29,111.10578206
2018-03-30,111.06818986
2018-03-31,111.06818986
2018-04-01,111.06818986
2018-04-02,111.07758856
2018-04-03,111.21857446
2018-04-04,111.17157783
2018-04-05,111.07758193
2018-04-06,111.07758193
2018-04-07,111.07758193
2018-04-08,111.07758193
2018-04-09,111.12458496
2018-04-10,111.15278749
2018-04-11,111.19039192
2018-04-12,111.13398359
2018-04-13,111.12458188
2018-04-14,111.12458188
2018-04-15,111.12458188
2018-04-16,111.10577693
2018-04-17,111.10577693
2018-04-18,111.14338846
2018-04-19,111.08696952
2018-04-20,110.92711170
2018-04-21,110.92711170
2018-04-22,110.92711170
2018-04-23,110.95532413
2018-04-24,110.99294176
2018-04-25,110.94591827
2018-04-26,110.90829840
2018-04-27,110.95532441
2018-04-28,110.95532441
2018-04-29,110.95532441
2018-04-30,110.95532441
2018-05-01,111.11523045
2018-05-02,111.04938490
2018-05-03,111.04938490
2018-05-04,111.04938490
2018-05-05,111.04938490
2018-05-06,111.04938490
2018-05-07,111.07760821
2018-05-08,111.03997600
2018-05-09,111.03056758
2018-05-10,111.03839801
2018-05-11,111.03839801
2018-05-12,111.03839801
2018-05-13,111.03839801
2018-05-14,111.01049406
2018-05-15,110.97328090
2018-05-16,110.97328090
2018-05-17,110.93606568
2018-05-18,110.93606568
2018-05-19,110.93606568
2018-05-20,110.93606568
2018-05-21,110.96397486
2018-05-22,111.00119517
2018-05-23,111.05702711
2018-05-24,111.05702711
2018-05-25,111.08494985
2018-05-26,111.08494985
2018-05-27,111.08494985
2018-05-28,111.10356302
2018-05-29,111.13147835
2018-05-30,111.16870673
2018-05-31,111.14078971
2018-06-01,111.06632860
2018-06-02,111.06632860
2018-06-03,111.06632860
2018-06-04,111.01978137
2018-06-05,111.02909515
2018-06-06,111.01047724
2018-06-07,111.02909547
2018-06-08,111.04771427
2018-06-09,111.04771427
2018-06-10,111.04771427
2018-06-11,111.04771427
2018-06-12,111.01027864
2018-06-13,111.02058395
2018-06-14,111.09548710
2018-06-15,111.12356560
2018-06-16,111.12356560
2018-06-17,111.12356560
2018-06-18,111.13293421
2018-06-19,111.17038468
2018-06-20,111.13293316
2018-06-21,111.13293316
2018-06-22,111.15165984
2018-06-23,111.15165984
2018-06-24,111.15165984
2018-06-25,111.16103026
2018-06-26,111.12355999
2018-06-27,111.12355999
2018-06-28,111.15166103
2018-06-29,111.14230206
2018-06-30,111.14230206
2018-07-01,111.14230206
2018-07-02,111.19849783
2018-07-03,111.17039285
2018-07-04,111.19849850
2018-07-05,111.21723189
2018-07-06,111.19849790
2018-07-07,111.19849790
2018-07-08,111.19849790
2018-07-09,111.21723340
2018-07-10,111.17038692
2018-07-11,111.16102482
2018-07-12,111.17038702
2018-07-13,111.15164936
2018-07-14,111.15164936
2018-07-15,111.15164936
2018-07-16,111.15164936
2018-07-17,111.16102534
2018-07-18,111.12353239
2018-07-19,111.16102603
2018-07-20,111.17976711
2018-07-21,111.17976711
2018-07-22,111.17976711
2018-07-23,110.81424183
2018-07-24,110.79549860
2018-07-25,110.92671670
2018-07-26,110.78612907
2018-07-27,110.71113772
2018-07-28,110.71113772
2018-07-29,110.71113772
2018-07-30,110.64551956
2018-07-31,111.00174547
2018-08-01,110.49551901
2018-08-02,110.55176233
2018-08-03,110.59863926
2018-08-04,110.59863926
2018-08-05,110.59863926
2018-08-06,110.63613895
2018-08-07,110.64552034
2018-08-08,110.59863685
2018-08-09,110.56113396
2018-08-10,110.65489345
2018-08-11,110.65489345
2018-08-12,110.65489345
2018-08-13,110.71116633
2018-08-14,110.66427506
2018-08-15,110.72053844
2018-08-16,110.69241210
2018-08-17,110.72992310
2018-08-18,110.72992310
2018-08-19,110.72992310
2018-08-20,110.74868008
2018-08-21,110.76743758
2018-08-22,110.72992131
2018-08-23,110.72992131
2018-08-24,110.69240302
2018-08-25,110.69240302
2018-08-26,110.69240302
2018-08-27,110.74868502
2018-08-28,110.72992375
2018-08-29,110.69240026
2018-08-30,110.61733875
2018-08-31,110.64548909
2018-09-01,110.64548909
2018-09-02,110.64548909
2018-09-03,110.57041933
2018-09-04,110.58918413
2018-09-05,110.62672728
2018-09-06,110.65486972
2018-09-07,110.63610332
2018-09-08,110.63610332
2018-09-09,110.63610332
2018-09-10,110.60794510
2018-09-11,110.64549440
2018-09-12,110.65487260
2018-09-13,110.65487260
2018-09-14,110.61733260
2018-09-15,110.61733260
2018-09-16,110.61733260
2018-09-17,110.61733260
2018-09-18,110.59856051
2018-09-19,110.57039537
2018-09-20,110.57039537
2018-09-21,110.46713423
2018-09-22,110.46713423
2018-09-23,110.46713423
2018-09-24,110.46713423
2018-09-25,110.44835846
2018-09-26,110.47651639
2018-09-27,110.54224108
2018-09-28,110.47651443
2018-09-29,110.47651443
2018-09-30,110.47651443
2018-10-01,110.46713122
2018-10-02,110.48591041
2018-10-03,110.48591041
2018-10-04,110.32625882
2018-10-05,110.38261380
2018-10-06,110.38261380
2018-10-07,110.38261380
2018-10-08,110.38261380
2018-10-09,110.34503536
2018-10-10,110.39200008
2018-10-11,110.46714833
2018-10-12,110.42018090
2018-10-13,110.42018090
2018-10-14,110.42018090
2018-10-15,110.47653881
2018-10-16,110.42956617
2018-10-17,110.44836570
2018-10-18,110.41077802
2018-10-19,110.42956607
2018-10-20,110.42956607
2018-10-21,110.42956607
2018-10-22,110.40138787
2018-10-23,110.43896806
2018-10-24,110.53293384
2018-10-25,110.68327565
2018-10-26,110.69405609
2018-10-27,110.69405609
2018-10-28,110.69405609
2018-10-29,110.75005012
2018-10-30,110.68471291
2018-10-31,110.63805864
2018-11-01,110.63805864
2018-11-02,110.59138741
2018-11-03,110.59138741
2018-11-04,110.59138741
2018-11-05,110.61938948
2018-11-06,110.60071604
2018-11-07,110.62871970
2018-11-08,110.62871970
2018-11-09,110.62871970
2018-11-10,110.62871970
2018-11-11,110.62871970
2018-11-12,110.66607260
2018-11-13,110.70341222
2018-11-14,110.73142129
2018-11-15,110.74075307
2018-11-16,110.75009948
2018-11-17,110.75009948
2018-11-18,110.75009948
2018-11-19,110.85280403
2018-11-20,110.78744344
2018-11-21,110.84347242
2018-11-22,110.81545706
2018-11-23,110.81545706
2018-11-24,110.81545706
2018-11-25,110.81545706
2018-11-26,110.86215913
2018-11-27,110.86215913
2018-11-28,110.78743449
2018-11-29,110.91818804
2018-11-30,110.88083091
2018-12-01,110.88083091
2018-12-02,110.88083091
2018-12-03,110.92754190
2018-12-04,111.03963995
2018-12-05,111.00226323
2018-12-06,111.10503024
2018-12-07,111.04897653
2018-12-08,111.04897653
2018-12-09,111.04897653
2018-12-10,111.17978401
2018-12-11,111.14240114
2018-12-12,111.08633969
2018-12-13,111.06766163
2018-12-14,111.20780836
2018-12-15,111.20780836
2018-12-16,111.20780836
2018-12-17,111.23584285
2018-12-18,111.29191350
2018-12-19,111.23584130
2018-12-20,111.26387807
2018-12-21,111.13213552
2018-12-22,111.13213552
2018-12-23,111.13213552
2018-12-24,111.13213552
2018-12-25,111.35618491
2018-12-26,111.29083809
2018-12-27,111.28148799
2018-12-28,111.45121452
2018-12-29,111.45121452
2018-12-30,111.45121452
2018-12-31,111.45121452
2019-01-01,111.45121452
2019-01-02,111.45121452
2019-01-03,111.45121452
2019-01-04,111.79962372
2019-01-05,111.79962372
2019-01-06,111.79962372
2019-01-07,111.66779665
2019-01-08,111.52652014
2019-01-09,111.42292137
2019-01-10,111.47943496
2019-01-11,111.51711858
2019-01-12,111.51711858
2019-01-13,111.51711858
2019-01-14,111.51711858
2019-01-15,111.51711858
2019-01-16,111.59247572
2019-01-17,111.61131041
2019-01-18,111.56421200
2019-01-19,111.56421200
2019-01-20,111.56421200
2019-01-21,111.60188545
2019-01-22,111.63015164
2019-01-23,111.62074289
2019-01-24,111.59247505
2019-01-25,111.66785097
2019-01-26,111.66785097
2019-01-27,111.66785097
2019-01-28,111.67726088
2019-01-29,111.63014826
2019-01-30,111.63014826
2019-01-31,111.67726255
2019-02-01,111.83593115
2019-02-02,111.83593115
2019-02-03,111.83593115
2019-02-04,111.75192548
2019-02-05,111.76125509
2019-02-06,111.76125509
2019-02-07,111.70525354
2019-02-08,111.82661057
2019-02-09,111.82661057
2019-02-10,111.82661057
2019-02-11,111.82661057
2019-02-12,111.73325492
2019-02-13,111.70523915
2019-02-14,111.74258746
2019-02-15,111.80795408
2019-02-16,111.80795408
2019-02-17,111.80795408
2019-02-18,111.81728703
2019-02-19,111.86397377
2019-02-20,111.88264074
2019-02-21,111.91999634
2019-02-22,111.91066221
2019-02-23,111.91066221
2019-02-24,111.91066221
2019-02-25,111.87330240
2019-02-26,111.81727144
2019-02-27,111.78924489
2019-02-28,111.77057374
2019-03-01,111.68651020
2019-03-02,111.68651020
2019-03-03,111.68651020
2019-03-04,111.61177629
2019-03-05,111.58374510
2019-03-06,111.64914601
2019-03-07,111.69585343
2019-03-08,111.83597956
2019-03-09,111.83597956
2019-03-10,111.83597956
2019-03-11,111.84531786
2019-03-12,111.82664047
2019-03-13,111.92007073
2019-03-14,111.91073145
2019-03-15,111.86401364
2019-03-16,111.86401364
2019-03-17,111.86401364
2019-03-18,111.87335384
2019-03-19,111.90139579
2019-03-20,111.86401233
2019-03-21,111.86401233
2019-03-22,112.07896362
2019-03-23,112.07896362
2019-03-24,112.07896362
2019-03-25,112.19112933
2019-03-26,112.03222843
2019-03-27,112.04157091
2019-03-28,112.24721492
2019-03-29,112.21918578
2019-03-30,112.21918578
2019-03-31,112.21918578
2019-04-01,112.11634206
2019-04-02,111.99480738
2019-04-03,111.98546298
2019-04-04,111.91066509
2019-04-05,111.83586512
2019-04-06,111.83586512
2019-04-07,111.83586512
2019-04-08,111.97613156
2019-04-09,111.95741923
2019-04-10,112.03222940
2019-04-11,112.05092209
2019-04-12,112.00416828
2019-04-13,112.00416828
2019-04-14,112.00416828
2019-04-15,111.87324269
2019-04-16,111.79842008
2019-04-17,111.70489958
2019-04-18,111.83583593
2019-04-19,111.80779052
2019-04-20,111.80779052
2019-04-21,111.80779052
2019-04-22,111.83583818
2019-04-23,111.86390719
2019-04-24,111.91067637
2019-04-25,111.85455574
2019-04-26,111.89197735
2019-04-27,111.89197735
2019-04-28,111.89197735
2019-04-29,111.89197735
2019-04-30,111.89197735
2019-05-01,111.89197735
2019-05-02,111.89197735
2019-05-03,111.89197735
2019-05-04,111.89197735
2019-05-05,111.89197735
2019-05-06,111.89197735
2019-05-07,111.97619632
2019-05-08,111.99490295
2019-05-09,111.95746787
2019-05-10,111.94811394
2019-05-11,111.94811394
2019-05-12,111.94811394
2019-05-13,111.92940461
2019-05-14,111.95746923
2019-05-15,111.95746923
2019-05-16,112.03235377
2019-05-17,111.97619901
2019-05-18,111.97619901
2019-05-19,111.97619901
2019-05-20,111.91066259
2019-05-21,111.93875329
2019-05-22,111.96682417
2019-05-23,112.01365150
2019-05-24,112.06981604
2019-05-25,112.06981604
2019-05-26,112.06981604
2019-05-27,112.04172103
2019-05-28,112.10727070
2019-05-29,112.24771174
2019-05-30,112.16344054
2019-05-31,112.27581193
2019-06-01,112.27581193
2019-06-02,112.27581193
2019-06-03,112.25707141
2019-06-04,112.33199391
2019-06-05,112.51930538
2019-06-06,112.47248126
2019-06-07,112.40691340
2019-06-08,112.40691340
2019-06-09,112.40691340
2019-06-10,112.47248653
2019-06-11,112.39754949
2019-06-12,112.41627391
2019-06-13,112.40691132
2019-06-14,112.48185447
2019-06-15,112.48185447
2019-06-16,112.48185447
2019-06-17,112.49121791
2019-06-18,112.50058168
2019-06-19,112.58489918
2019-06-20,112.79101657
2019-06-21,112.76292292
2019-06-22,112.76292292
2019-06-23,112.76292292
2019-06-24,112.65984250
2019-06-25,112.66922864
2019-06-26,112.59426068
2019-06-27,112.53802289
2019-06-28,112.66923412
2019-06-29,112.66923412
2019-06-30,112.66923412
2019-07-01,112.56613388
2019-07-02,112.54739905
2019-07-03,112.73483414
2019-07-04,112.73483414
2019-07-05,112.75359096
2019-07-06,112.75359096
2019-07-07,112.75359096
2019-07-08,112.65047092
2019-07-09,112.59423513
2019-07-10,112.45361101
2019-07-11,112.56610915
2019-07-12,112.35986710
2019-07-13,112.35986710
2019-07-14,112.35986710
2019-07-15,112.35986710
2019-07-16,112.42550515
2019-07-17,112.43487638
2019-07-18,112.53800401
2019-07-19,112.53800401
2019-07-20,112.53800401
2019-07-21,112.53800401
2019-07-22,112.54739699
2019-07-23,112.62239869
2019-07-24,112.63179219
2019-07-25,112.66930545
2019-07-26,112.65053790
2019-07-27,112.65053790
2019-07-28,112.65053790
2019-07-29,112.62239464
2019-07-30,112.66930806
2019-07-31,112.69743212
2019-08-01,112.51922514
2019-08-02,112.77247992
2019-08-03,112.77247992
2019-08-04,112.77247992
2019-08-05,112.99760695
2019-08-06,112.90380312
2019-08-07,113.02575966
2019-08-08,113.02575966
2019-08-09,113.20402637
2019-08-10,113.20402637
2019-08-11,113.20402637
2019-08-12,113.20402637
2019-08-13,113.34475913
2019-08-14,113.20402234
2019-08-15,113.35414151
2019-08-16,113.30722661
2019-08-17,113.30722661
2019-08-18,113.30722661
2019-08-19,113.27906704
2019-08-20,113.32598700
2019-08-21,113.36352816
2019-08-22,113.38230955
2019-08-23,113.30722302
2019-08-24,113.30722302
2019-08-25,113.30722302
2019-08-26,113.60757293
2019-08-27,113.51371478
2019-08-28,113.52309669
2019-08-29,113.64512709
2019-08-30,113.56064364
2019-08-31,113.56064364
2019-09-01,113.56064364
2019-09-02,113.53247322
2019-09-03,113.57943184
2019-09-04,113.64513856
2019-09-05,113.50431655
2019-09-06,113.31652808
2019-09-07,113.31652808
2019-09-08,113.31652808
2019-09-09,113.41044029
2019-09-10,113.16629880
2019-09-11,113.02543290
2019-09-12,113.06299668
2019-09-13,112.67798213
2019-09-14,112.67798213
2019-09-15,112.67798213
2019-09-16,112.67798213
2019-09-17,112.66859493
2019-09-18,112.87522001
2019-09-19,113.18515584
2019-09-20,113.11001142
2019-09-21,113.11001142
2019-09-22,113.11001142
2019-09-23,113.11001142
2019-09-24,113.24151798
2019-09-25,113.35424991
2019-09-26,113.27909321
2019-09-27,113.22273437
2019-09-28,113.22273437
2019-09-29,113.22273437
2019-09-30,113.10059636
2019-10-01,112.58383838
2019-10-02,112.83753930
2019-10-03,113.06303215
2019-10-04,113.18518341
2019-10-05,113.18518341
2019-10-06,113.18518341
2019-10-07,113.27914737
2019-10-08,113.07240839
2019-10-09,113.10060740
2019-10-10,113.11939341
2019-10-11,112.86565021
2019-10-12,112.86565021
2019-10-13,112.86565021
2019-10-14,112.86565021
2019-10-15,112.79986917
2019-10-16,112.73406567
2019-10-17,112.68707067
2019-10-18,112.62126345
2019-10-19,112.62126345
2019-10-20,112.62126345
2019-10-21,112.53665909
2019-10-22,112.53665909
2019-10-23,112.56486888
2019-10-24,112.63068680
2019-10-25,112.58366079
2019-10-26,112.58366079
2019-10-27,112.58366079
2019-10-28,112.48964240
2019-10-29,112.33921293
2019-10-30,112.41441931
2019-10-31,112.57427610
2019-11-01,112.84489329
2019-11-02,112.84489329
2019-11-03,112.84489329
2019-11-04,112.84489329
2019-11-05,112.53693698
2019-11-06,112.17296540
2019-11-07,112.17296540
2019-11-08,111.96764423
2019-11-09,111.96764423
2019-11-10,111.96764423
2019-11-11,112.02365862
2019-11-12,111.81829405
2019-11-13,111.91164969
2019-11-14,112.08900548
2019-11-15,112.05166527
2019-11-16,112.05166527
2019-11-17,112.05166527
2019-11-18,112.17301532
2019-11-19,112.22904148
2019-11-20,112.35973837
2019-11-21,112.35973837
2019-11-22,112.11699302
2019-11-23,112.11699302
2019-11-24,112.11699302
2019-11-25,112.16368582
2019-11-26,112.23836732
2019-11-27,112.37843272
2019-11-28,112.20101021
2019-11-29,112.13564549
2019-11-30,112.13564549
2019-12-01,112.13564549
2019-12-02,111.88350950
2019-12-03,111.73407609
2019-12-04,111.85547840
2019-12-05,111.90218399
2019-12-06,111.66869057
2019-12-07,111.66869057
2019-12-08,111.66869057
2019-12-09,111.60330777
2019-12-10,111.69671126
2019-12-11,111.56593854
2019-12-12,111.70606190
2019-12-13,111.68736711
2019-12-14,111.68736711
2019-12-15,111.68736711
2019-12-16,111.72473882
2019-12-17,111.61262036
2019-12-18,111.64066627
2019-12-19,111.57524462
2019-12-20,111.44443927
2019-12-21,111.44443927
2019-12-22,111.44443927
2019-12-23,111.48181818
2019-12-24,111.48181818
2019-12-25,111.65937304
2019-12-26,111.66872373
2019-12-27,111.65937270
2019-12-28,111.65937270
2019-12-29,111.65937270
2019-12-30,111.72479337
2019-12-31,111.72479337
2020-01-01,111.72479337
2020-01-02,111.72479337
2020-01-03,111.72479337
2020-01-04,111.72479337
2020-01-05,111.72479337
2020-01-06,111.82762018
2020-01-07,111.65935517
2020-01-08,111.72479213
2020-01-09,111.66870751
2020-01-10,111.62195528
2020-01-11,111.62195528
2020-01-12,111.62195528
2020-01-13,111.62195528
2020-01-14,111.50974988
2020-01-15,111.53779670
2020-01-16,111.54715283
2020-01-17,111.59391407
2020-01-18,111.59391407
2020-01-19,111.59391407
2020-01-20,111.53779171
2020-01-21,111.66873362
2020-01-22,111.65937589
2020-01-23,111.81835740
2020-01-24,111.79966171
2020-01-25,111.79966171
2020-01-26,111.79966171
2020-01-27,111.97737879
2020-01-28,111.89318692
2020-01-29,111.91190587
2020-01-30,112.05221934
2020-01-31,112.08027867
2020-02-01,112.08027867
2020-02-02,112.08027867
2020-02-03,112.07091784
2020-02-04,111.99607083
2020-02-05,111.86509535
2020-02-06,111.74347774
2020-02-07,111.89316338
2020-02-08,111.89316338
2020-02-09,111.89316338
2020-02-10,112.01481508
2020-02-11,112.01481508
2020-02-12,111.91188455
2020-02-13,111.84638342
2020-02-14,111.79958667
2020-02-15,111.79958667
2020-02-16,111.79958667
2020-02-17,111.87445930
2020-02-18,111.98677130
2020-02-19,111.95867684
2020-02-20,111.92125812
2020-02-21,112.05228926
2020-02-22,112.05228926
2020-02-23,112.05228926
2020-02-24,112.05228926
2020-02-25,112.33311325
2020-02-26,112.24885533
2020-02-27,112.37056205
2020-02-28,112.70757047
2020-02-29,112.70757047
2020-03-01,112.70757047
2020-03-02,112.59521804
2020-03-03,112.39861148
2020-03-04,112.61396014
2020-03-05,112.37986815
2020-03-06,112.63268352
2020-03-07,112.63268352
2020-03-08,112.63268352
2020-03-09,112.85743145
2020-03-10,112.12701138
2020-03-11,112.23002134
2020-03-12,112.02399564
2020-03-13,111.52763782
2020-03-14,111.52763782
2020-03-15,111.52763782
2020-03-16,111.38714835
2020-03-17,111.47143177
2020-03-18,111.19980933
2020-03-19,110.86261503
2020-03-20,110.86261503
2020-03-21,110.86261503
2020-03-22,110.86261503
2020-03-23,111.08742900
2020-03-24,111.30289629
2020-03-25,111.26542172
2020-03-26,111.41532384
2020-03-27,111.33099626
2020-03-28,111.33099626
2020-03-29,111.33099626
2020-03-30,111.41533060
2020-03-31,111.34974452
2020-04-01,111.49967138
2020-04-02,111.62147462
2020-04-03,111.62147462
2020-04-04,111.62147462
2020-04-05,111.62147462
2020-04-06,111.49965775
2020-04-07,111.48090340
2020-04-08,111.40592547
2020-04-09,111.37781319
2020-04-10,111.49966408
2020-04-11,111.49966408
2020-04-12,111.49966408
2020-04-13,111.46216998
2020-04-14,111.38717968
2020-04-15,111.34968353
2020-04-16,111.44341602
2020-04-17,111.35906060
2020-04-18,111.35906060
2020-04-19,111.35906060
2020-04-20,111.38718132
2020-04-21,111.39654130
2020-04-22,111.60282007
2020-04-23,111.64032442
2020-04-24,111.73407751
2020-04-25,111.73407751
2020-04-26,111.73407751
2020-04-27,111.80909443
2020-04-28,111.88411352
2020-04-29,111.88411352
2020-04-30,111.84660258
2020-05-01,111.74384508
2020-05-02,111.74384508
2020-05-03,111.74384508
2020-05-04,111.74384508
2020-05-05,111.74384508
2020-05-06,111.74384508
2020-05-07,111.60371886
2020-05-08,111.60371886
2020-05-09,111.60371886
2020-05-10,111.60371886
2020-05-11,111.52896557
2020-05-12,111.62240967
2020-05-13,111.57568632
2020-05-14,111.61306596
2020-05-15,111.56634004
2020-05-16,111.56634004
2020-05-17,111.56634004
2020-05-18,111.66912466
2020-05-19,111.55699099
2020-05-20,111.56633735
2020-05-21,111.62241762
2020-05-22,111.65045851
2020-05-23,111.65045851
2020-05-24,111.65045851
2020-05-25,111.57567648
2020-05-26,111.57567648
2020-05-27,111.57567648
2020-05-28,111.59437344
2020-05-29,111.51958323
2020-05-30,111.51958323
2020-05-31,111.51958323
2020-06-01,111.51023365
2020-06-02,111.51023365
2020-06-03,111.46348332
2020-06-04,111.32322860
2020-06-05,111.18299083
2020-06-06,111.18299083
2020-06-07,111.18299083
2020-06-08,111.20169348
2020-06-09,111.38870448
2020-06-10,111.37935262
2020-06-11,111.50092998
2020-06-12,111.43546332
2020-06-13,111.43546332
2020-06-14,111.43546332
2020-06-15,111.52899467
2020-06-16,111.37934027
2020-06-17,111.39804754
2020-06-18,111.44481701
2020-06-19,111.41675442
2020-06-20,111.41675442
2020-06-21,111.41675442
2020-06-22,111.46352907
2020-06-23,111.47288420
2020-06-24,111.44481778
2020-06-25,111.43546199
2020-06-26,111.46352980
2020-06-27,111.46352980
2020-06-28,111.46352980
2020-06-29,111.46352980
2020-06-30,111.33253184
2020-07-01,111.20155112
2020-07-02,111.24833862
2020-07-03,111.37932653
2020-07-04,111.37932653
2020-07-05,111.37932653
2020-07-06,111.25768627
2020-07-07,111.28574179
2020-07-08,111.44484568
2020-07-09,111.45420493
2020-07-10,111.47292400
2020-07-11,111.47292400
2020-07-12,111.47292400
2020-07-13,111.36059987
2020-07-14,111.42612400
2020-07-15,111.42612400
2020-07-16,111.50101283
2020-07-17,111.50101283
2020-07-18,111.50101283
2020-07-19,111.50101283
2020-07-20,111.44483996
2020-07-21,111.50101429
2020-07-22,111.47292629
2020-07-23,111.47292629
2020-07-24,111.47292629
2020-07-25,111.47292629
2020-07-26,111.47292629
2020-07-27,111.45419839
2020-07-28,111.43546996
2020-07-29,111.46356329
2020-07-30,111.48229262
2020-07-31,111.48229262
2020-08-01,111.48229262
2020-08-02,111.48229262
2020-08-03,111.40736660
2020-08-04,111.48229463
2020-08-05,111.51039341
2020-08-06,111.44482764
2020-08-07,111.47292790
2020-08-08,111.47292790
2020-08-09,111.47292790
2020-08-10,111.47292790
2020-08-11,111.34177844
2020-08-12,111.23875044
2020-08-13,111.28557116
2020-08-14,111.16380037
2020-08-15,111.16380037
2020-08-16,111.16380037
2020-08-17,111.22001646
2020-08-18,111.27621327
2020-08-19,111.31369277
2020-08-20,111.28558228
2020-08-21,111.22938072
2020-08-22,111.22938072
2020-08-23,111.22938072
2020-08-24,111.33244264
2020-08-25,111.28558549
2020-08-26,111.21063287
2020-08-27,111.21063287
2020-08-28,111.07005095
2020-08-29,111.07005095
2020-08-30,111.07005095
2020-08-31,111.15440699
2020-09-01,111.21064590
2020-09-02,111.21064590
2020-09-03,111.26688790
2020-09-04,111.22001817
2020-09-05,111.22001817
2020-09-06,111.22001817
2020-09-07,111.19189396
2020-09-08,111.24814372
2020-09-09,111.31374931
2020-09-10,111.30437380
2020-09-11,111.35125242
2020-09-12,111.35125242
2020-09-13,111.35125242
2020-09-14,111.37000542
2020-09-15,111.38875890
2020-09-16,111.39813583
2020-09-17,111.43564492
2020-09-18,111.41688974
2020-09-19,111.41688974
2020-09-20,111.41688974
2020-09-21,111.41688974
2020-09-22,111.41688974
2020-09-23,111.50129929
2020-09-24,111.48254098
2020-09-25,111.47316162
2020-09-26,111.47316162
2020-09-27,111.47316162
2020-09-28,111.36998006
2020-09-29,111.41688197
2020-09-30,111.41688197
2020-10-01,111.39820371
2020-10-02,111.43558204
2020-10-03,111.43558204
2020-10-04,111.43558204
2020-10-05,111.40754061
2020-10-06,111.31409464
2020-10-07,111.30475394
2020-10-08,111.31409486
2020-10-09,111.33279808
2020-10-10,111.33279808
2020-10-11,111.33279808
2020-10-12,111.37018675
2020-10-13,111.37018675
2020-10-14,111.36082330
2020-10-15,111.42626415
2020-10-16,111.44495011
2020-10-17,111.44495011
2020-10-18,111.44495011
2020-10-19,111.42626257
2020-10-20,111.46365945
2020-10-21,111.37951910
2020-10-22,111.38886362
2020-10-23,111.32342912
2020-10-24,111.32342912
2020-10-25,111.32342912
2020-10-26,111.37017784
2020-10-27,111.40756102
2020-10-28,111.43562013
2020-10-29,111.41692736
2020-10-30,111.30470545
2020-10-31,111.30470545
2020-11-01,111.30470545
2020-11-02,111.29535808
2020-11-03,111.29535808
2020-11-04,111.32342254
2020-11-05,111.46370720
2020-11-06,111.48240390
2020-11-07,111.48240390
2020-11-08,111.48240390
2020-11-09,111.49175304
2020-11-10,111.37016861
2020-11-11,111.34209865
2020-11-12,111.41753270
2020-11-13,111.46419013
2020-11-14,111.46419013
2020-11-15,111.46419013
2020-11-16,111.49221212
2020-11-17,111.46418922
2020-11-18,111.52021536
2020-11-19,111.53889801
2020-11-20,111.55756003
2020-11-21,111.55756003
2020-11-22,111.55756003
2020-11-23,111.55756003
2020-11-24,111.50152523
2020-11-25,111.52021099
2020-11-26,111.49220258
2020-11-27,111.41747638
2020-11-28,111.41747638
2020-11-29,111.41747638
2020-11-30,111.44550891
2020-12-01,111.52022220
2020-12-02,111.51087747
2020-12-03,111.48286360
2020-12-04,111.48286360
2020-12-05,111.48286360
2020-12-06,111.48286360
2020-12-07,111.51088036
2020-12-08,111.56693666
2020-12-09,111.54824362
2020-12-10,111.54824362
2020-12-11,111.52957067
2020-12-12,111.52957067
2020-12-13,111.52957067
2020-12-14,111.52957067
2020-12-15,111.60431288
2020-12-16,111.55759241
2020-12-17,111.57628946
2020-12-18,111.56694059
2020-12-19,111.56694059
2020-12-20,111.56694059
2020-12-21,111.58960608
2020-12-22,111.59865968
2020-12-23,111.59640148
2020-12-24,111.53129335
2020-12-25,111.46609673
2020-12-26,111.46609673
2020-12-27,111.46609673
2020-12-28,111.46609673
2020-12-29,111.44745458
2020-12-30,111.41025609
2020-12-31,111.41025609
2021-01-01,111.41025609
2021-01-02,111.41025609
2021-01-03,111.41025609
2021-01-04,111.41953523
2021-01-05,111.52195652
2021-01-06,111.46610443
2021-01-07,111.39160405
2021-01-08,111.36367639
2021-01-09,111.36367639
2021-01-10,111.36367639
2021-01-11,111.36367639
2021-01-12,111.40097509
2021-01-13,111.42890655
2021-01-14,111.41953794
2021-01-15,111.42890676
2021-01-16,111.42890676
2021-01-17,111.42890676
2021-01-18,111.30779546
2021-01-19,111.32644842
2021-01-20,111.37303887
2021-01-21,111.42891428
2021-01-22,111.32644403
2021-01-23,111.32644403
2021-01-24,111.32644403
2021-01-25,111.37304105
2021-01-26,111.41955255
2021-01-27,111.36366762
2021-01-28,111.36366762
2021-01-29,111.24261353
2021-01-30,111.24261353
2021-01-31,111.24261353
2021-02-01,111.18663747
2021-02-02,111.21466962
2021-02-03,111.22395604
2021-02-04,111.21466928
2021-02-05,111.19600846
2021-02-06,111.19600846
2021-02-07,111.19600846
2021-02-08,111.14939598
2021-02-09,111.13073311
2021-02-10,111.09349309
2021-02-11,111.09349309
2021-02-12,111.18664154
2021-02-13,111.18664154
2021-02-14,111.18664154
2021-02-15,111.09348515
2021-02-16,111.08419529
2021-02-17,110.94432263
2021-02-18,110.97228049
2021-02-19,110.88840420
2021-02-20,110.88840420
2021-02-21,110.88840420
2021-02-22,110.79514683
2021-02-23,110.79514683
2021-02-24,110.78698455
2021-02-25,110.76414736
2021-02-26,110.74295984
2021-02-27,110.74295984
2021-02-28,110.74295984
2021-03-01,110.84941616
2021-03-02,111.04227818
2021-03-03,111.11016776
2021-03-04,110.97489835
2021-03-05,111.29379460
2021-03-06,111.29379460
2021-03-07,111.29379460
2021-03-08,111.11992776
2021-03-09,110.99389587
2021-03-10,111.02321846
2021-03-11,111.15594316
2021-03-12,111.14153868
2021-03-13,111.14153868
2021-03-14,111.14153868
2021-03-15,111.15079888
2021-03-16,111.22352607
2021-03-17,111.25104544
2021-03-18,111.18814176
2021-03-19,111.08788541
2021-03-20,111.08788541
2021-03-21,111.08788541
2021-03-22,111.32380753
2021-03-23,111.32380753
2021-03-24,111.41425066
2021-03-25,111.31397304
2021-03-26,111.31397304
2021-03-27,111.31397304
2021-03-28,111.31397304
2021-03-29,111.39656612
2021-03-30,111.29627078
2021-03-31,111.21563830
2021-04-01,111.09763550
2021-04-02,111.11533646
2021-04-03,111.11533646
2021-04-04,111.11533646
2021-04-05,111.14287428
2021-04-06,111.20582016
2021-04-07,111.26876833
2021-04-08,111.26876833
2021-04-09,111.20581569
2021-04-10,111.20581569
2021-04-11,111.20581569
2021-04-12,111.20581569
2021-04-13,111.22352355
2021-04-14,111.32387197
2021-04-15,111.30616268
2021-04-16,111.29632388
2021-04-17,111.29632388
2021-04-18,111.29632388
2021-04-19,111.32387540
2021-04-20,111.31403515
2021-04-21,111.41440846
2021-04-22,111.44196280
2021-04-23,111.42424854
2021-04-24,111.42424854
2021-04-25,111.42424854
2021-04-26,111.39669020
2021-04-27,111.35141413
2021-04-28,111.25101591
2021-04-29,111.25101591
2021-04-30,111.26085951
2021-05-01,111.26085951
2021-05-02,111.26085951
2021-05-03,111.26085951
2021-05-04,111.26085951
2021-05-05,111.26085951
2021-05-06,111.29625960
2021-05-07,111.29625960
2021-05-08,111.29625960
2021-05-09,111.29625960
2021-05-10,111.30609429
2021-05-11,111.35133577
2021-05-12,111.32379636
2021-05-13,111.21560232
2021-05-14,111.28838993
2021-05-15,111.28838993
2021-05-16,111.28838993
2021-05-17,111.29030220
2021-05-18,111.29030220
2021-05-19,111.29965192
2021-05-20,111.25322038
2021-05-21,111.24386999
2021-05-22,111.24386999
2021-05-23,111.24386999
2021-05-24,111.29030663
2021-05-25,111.31814813
2021-05-26,111.31814813
2021-05-27,111.32749997
2021-05-28,111.24386218
2021-05-29,111.24386218
2021-05-30,111.24386218
2021-05-31,111.28106113
2021-06-01,111.28106113
2021-06-02,111.26246050
2021-06-03,111.24385942
2021-06-04,111.20676249
2021-06-05,111.20676249
2021-06-06,111.20676249
2021-06-07,111.25321711
2021-06-08,111.29031806
2021-06-09,111.35537938
2021-06-10,111.47604396
2021-06-11,111.55960785
2021-06-12,111.55960785
2021-06-13,111.55960785
2021-06-14,111.53175086
2021-06-15,111.46678495
2021-06-16,111.43892639
2021-06-17,111.34599123
2021-06-18,111.38320874
2021-06-19,111.38320874
2021-06-20,111.38320874
2021-06-21,111.47604765
2021-06-22,111.40171052
2021-06-23,111.40171052
2021-06-24,111.41106960
2021-06-25,111.43893496
2021-06-26,111.43893496
2021-06-27,111.43893496
2021-06-28,111.39958119
2021-06-29,111.39969359
2021-06-30,111.39036052
2021-07-01,111.51157997
2021-07-02,111.54891382
2021-07-03,111.54891382
2021-07-04,111.54891382
2021-07-05,111.62358767
2021-07-06,111.55824612
2021-07-07,111.61425461
2021-07-08,111.67026454
2021-07-09,111.60491767
2021-07-10,111.60491767
2021-07-11,111.60491767
2021-07-12,111.63292571
2021-07-13,111.67027072
2021-07-14,111.72617732
2021-07-15,111.77286121
2021-07-16,111.69816486
2021-07-17,111.69816486
2021-07-18,111.69816486
2021-07-19,111.73551594
2021-07-20,111.80088222
2021-07-21,111.73551403
2021-07-22,111.73551403
2021-07-23,111.73551403
2021-07-24,111.73551403
2021-07-25,111.73551403
2021-07-26,111.76353272
2021-07-27,111.70749370
2021-07-28,111.74485394
2021-07-29,111.72617378
2021-07-30,111.72617378
2021-07-31,111.72617378
2021-08-01,111.72617378
2021-08-02,111.73551476
2021-08-03,111.80090384
2021-08-04,111.83827005
2021-08-05,111.81024461
2021-08-06,111.74485004
2021-08-07,111.74485004
2021-08-08,111.74485004
2021-08-09,111.74485004
2021-08-10,111.68879145
2021-08-11,111.59547055
2021-08-12,111.67021920
2021-08-13,111.65153141
2021-08-14,111.65153141
2021-08-15,111.65153141
2021-08-16,111.74486483
2021-08-17,111.77289938
2021-08-18,111.73551883
2021-08-19,111.71682805
2021-08-20,111.74486484
2021-08-21,111.74486484
2021-08-22,111.74486484
2021-08-23,111.69813280
2021-08-24,111.68878612
2021-08-25,111.67020490
2021-08-26,111.67943936
2021-08-27,111.63281487
2021-08-28,111.63281487
2021-08-29,111.63281487
2021-08-30,111.67944300
2021-08-31,111.64216183
2021-09-01,111.59541837
2021-09-02,111.58606935
2021-09-03,111.52997414
2021-09-04,111.52997414
2021-09-05,111.52997414
2021-09-06,111.49257424
2021-09-07,111.52062477
2021-09-08,111.49257332
2021-09-09,111.50192398
2021-09-10,111.49257298
2021-09-11,111.49257298
2021-09-12,111.49257298
2021-09-13,111.49257298
2021-09-14,111.50192487
2021-09-15,111.56739055
2021-09-16,111.50192292
2021-09-17,111.44591896
2021-09-18,111.44591896
2021-09-19,111.44591896
2021-09-20,111.44591896
2021-09-21,111.52063643
2021-09-22,111.53934446
2021-09-23,111.53934446
2021-09-24,111.40849342
2021-09-25,111.40849342
2021-09-26,111.40849342
2021-09-27,111.40849342
2021-09-28,111.27751536
2021-09-29,111.32429442
2021-09-30,111.30558225
2021-10-01,111.41785819
2021-10-02,111.41785819
2021-10-03,111.41785819
2021-10-04,111.46453091
2021-10-05,111.38978469
2021-10-06,111.24953314
2021-10-07,111.31492539
2021-10-08,111.24017308
2021-10-09,111.24017308
2021-10-10,111.24017308
2021-10-11,111.19337857
2021-10-12,111.19337857
2021-10-13,111.23081616
2021-10-14,111.26814200
2021-10-15,111.27750188
2021-10-16,111.27750188
2021-10-17,111.27750188
2021-10-18,111.20272907
2021-10-19,111.22145094
2021-10-20,111.16528366
2021-10-21,111.22145237
2021-10-22,111.17464371
2021-10-23,111.17464371
2021-10-24,111.17464371
2021-10-25,111.14655621
2021-10-26,111.10910516
2021-10-27,111.11846810
2021-10-28,111.21210197
2021-10-29,111.14655634
2021-10-30,111.14655634
2021-10-31,111.14655634
2021-11-01,111.20274281
2021-11-02,111.25881802
2021-11-03,111.25881802
2021-11-04,111.30564396
2021-11-05,111.40866379
2021-11-06,111.40866379
2021-11-07,111.40866379
2021-11-08,111.42739615
2021-11-09,111.40723113
2021-11-10,111.41652428
2021-11-11,111.36094593
2021-11-12,111.30536613
2021-11-13,111.30536613
2021-11-14,111.30536613
2021-11-15,111.37018414
2021-11-16,111.32389290
2021-11-17,111.29612950
2021-11-18,111.26836534
2021-11-19,111.29613014
2021-11-20,111.29613014
2021-11-21,111.29613014
2021-11-22,111.32389719
2021-11-23,111.32389719
2021-11-24,111.24982728
2021-11-25,111.24053024
2021-11-26,111.30536767
2021-11-27,111.30536767
2021-11-28,111.30536767
2021-11-29,111.31466556
2021-11-30,111.42581893
2021-12-01,111.38874645
2021-12-02,111.44046358
2021-12-03,111.55282176
2021-12-04,111.55282176
2021-12-05,111.55282176
2021-12-06,111.55282176
2021-12-07,111.55282176
2021-12-08,111.55282176
2021-12-09,111.55282176
2021-12-10,111.55282176
2021-12-11,111.55282176
2021-12-12,111.55282176
2021-12-13,111.55282176
2021-12-14,111.55282176
2021-12-15,111.55282176
2021-12-16,111.55282176
2021-12-17,111.55282176
2021-12-18,111.55282176
2021-12-19,111.55282176
2021-12-20,111.55282176
2021-12-21,111.55282176
2021-12-22,111.55282176
2021-12-23,111.55282176
2021-12-24,111.55282176
2021-12-25,111.55282176
2021-12-26,111.55282176
2021-12-27,111.55282176
2021-12-28,111.55282176
2021-12-29,111.55282176
2021-12-30,111.55282176
2021-12-31,111.55282176
2022-01-01,111.55282176
2022-01-02,111.55282176
2022-01-03,111.55282176
2022-01-04,111.55282176
2022-01-05,111.55282176
2022-01-06,111.55282176
2022-01-07,111.55282176
2022-01-08,111.55282176
2022-01-09,111.55282176
2022-01-10,111.55282176
2022-01-11,111.55282176
2022-01-12,111.55282176
2022-01-13,111.55282176
2022-01-14,111.55282176
2022-01-15,111.55282176
2022-01-16,111.55282176
2022-01-17,111.55282176
2022-01-18,111.55282176
2022-01-19,111.55282176
2022-01-20,111.55282176
2022-01-21,111.55282176
2022-01-22,111.55282176
2022-01-23,111.55282176
2022-01-24,111.55282176
2022-01-25,111.55282176
2022-01-26,111.55282176
2022-01-27,111.55282176
2022-01-28,111.55282176
2022-01-29,111.55282176
2022-01-30,111.55282176
2022-01-31,111.55282176
2022-02-01,111.55282176
2022-02-02,111.55282176
2022-02-03,111.55282176
2022-02-04,111.55282176
2022-02-05,111.55282176
2022-02-06,111.55282176
2022-02-07,111.55282176
2022-02-08,111.55282176
2022-02-09,111.55282176
2022-02-10,111.55282176
2022-02-11,111.55282176
2022-02-12,111.55282176
2022-02-13,111.55282176
2022-02-14,111.55282176
2022-02-15,111.55282176
2022-02-16,111.55282176
2022-02-17,111.55282176
2022-02-18,111.55282176
2022-02-19,111.55282176
2022-02-20,111.55282176
2022-02-21,111.55282176
2022-02-22,111.55282176
2022-02-23,111.55282176
2022-02-24,111.55282176
2022-02-25,111.55282176
2022-02-26,111.55282176
2022-02-27,111.55282176
2022-02-28,111.55282176
2022-03-01,111.55282176
2022-03-02,111.55282176
2022-03-03,111.55282176
2022-03-04,111.55282176
2022-03-05,111.55282176
2022-03-06,111.55282176
2022-03-07,111.55282176
2022-03-08,111.55282176
2022-03-09,111.55282176
2022-03-10,111.55282176
2022-03-11,111.55282176
2022-03-12,111.55282176
2022-03-13,111.55282176
2022-03-14,111.55282176
2022-03-15,111.55282176
2022-03-16,111.55282176
2022-03-17,111.55282176
2022-03-18,111.55282176
2022-03-19,111.55282176
2022-03-20,111.55282176
2022-03-21,111.55282176
2022-03-22,111.55282176
2022-03-23,111.55282176
2022-03-24,111.55282176
2022-03-25,111.55282176
2022-03-26,111.55282176
2022-03-27,111.55282176
2022-03-28,111.55282176
2022-03-29,111.55282176
2022-03-30,111.55282176
2022-03-31,111.55282176
2022-04-01,111.55282176
2022-04-02,111.55282176
2022-04-03,111.55282176
2022-04-04,111.55282176
2022-04-05,111.55282176
2022-04-06,111.55282176
2022-04-07,111.55282176
2022-04-08,111.55282176
2022-04-09,111.55282176
2022-04-10,111.55282176
2022-04-11,111.55282176
2022-04-12,111.55282176
2022-04-13,111.55282176
2022-04-14,111.55282176
2022-04-15,111.55282176
2022-04-16,111.55282176
2022-04-17,111.55282176
2022-04-18,111.55282176
2022-04-19,111.55282176
2022-04-20,111.55282176
2022-04-21,111.55282176
2022-04-22,111.55282176
2022-04-23,111.55282176
2022-04-24,111.55282176
2022-04-25,111.55282176
2022-04-26,111.55282176
2022-04-27,111.55282176
2022-04-28,111.55282176
2022-04-29,111.55282176
2022-04-30,111.55282176
2022-05-01,111.55282176
2022-05-02,111.55282176
2022-05-03,111.55282176
2022-05-04,111.55282176
2022-05-05,111.55282176
2022-05-06,111.55282176
2022-05-07,111.55282176
2022-05-08,111.55282176
2022-05-09,111.55282176
2022-05-10,111.55282176
2022-05-11,111.55282176
2022-05-12,111.55282176
2022-05-13,111.55282176
2022-05-14,111.55282176
2022-05-15,111.55282176
2022-05-16,111.55282176
2022-05-17,111.55282176
2022-05-18,111.55282176
2022-05-19,111.55282176
2022-05-20,111.55282176
2022-05-21,111.55282176
2022-05-22,111.55282176
2022-05-23,111.55282176
2022-05-24,111.55282176
2022-05-25,111.55282176
2022-05-26,111.55282176
2022-05-27,111.55282176
2022-05-28,111.55282176
2022-05-29,111.55282176
2022-05-30,111.55282176
2022-05-31,111.55282176
2022-06-01,111.55282176
2022-06-02,111.55282176
2022-06-03,111.55282176
2022-06-04,111.55282176
2022-06-05,111.55282176
2022-06-06,111.55282176
2022-06-07,111.55282176
2022-06-08,111.55282176
2022-06-09,111.55282176
2022-06-10,111.55282176
2022-06-11,111.55282176
2022-06-12,111.55282176
2022-06-13,111.55282176
2022-06-14,111.55282176
2022-06-15,111.55282176
2022-06-16,111.55282176
2022-06-17,111.55282176
2022-06-18,111.55282176
2022-06-19,111.55282176
2022-06-20,111.55282176
2022-06-21,111.55282176
2022-06-22,111.55282176
2022-06-23,111.55282176
2022-06-24,111.55282176
2022-06-25,111.55282176
2022-06-26,111.55282176
2022-06-27,111.55282176
2022-06-28,111.55282176
2022-06-29,111.55282176
2022-06-30,111.55282176
2022-07-01,111.55282176
2022-07-02,111.55282176
2022-07-03,111.55282176
2022-07-04,111.55282176
2022-07-05,111.55282176
2022-07-06,111.55282176
2022-07-07,111.55282176
2022-07-08,111.55282176
2022-07-09,111.55282176
2022-07-10,111.55282176
2022-07-11,111.55282176
2022-07-12,111.55282176
2022-07-13,111.55282176
2022-07-14,111.55282176
2022-07-15,111.55282176
2022-07-16,111.55282176
2022-07-17,111.55282176
2022-07-18,111.55282176
2022-07-19,111.55282176
2022-07-20,111.55282176
2022-07-21,111.55282176
2022-07-22,111.55282176
2022-07-23,111.55282176
2022-07-24,111.55282176
2022-07-25,111.55282176
2022-07-26,111.55282176
2022-07-27,111.55282176
2022-07-28,111.55282176
2022-07-29,111.55282176
2022-07-30,111.55282176
2022-07-31,111.55282176
2022-08-01,111.55282176
2022-08-02,111.55282176
2022-08-03,111.55282176
2022-08-04,111.55282176
2022-08-05,111.55282176
2022-08-06,111.55282176
2022-08-07,111.55282176
2022-08-08,111.55282176
2022-08-09,111.55282176
2022-08-10,111.55282176
2022-08-11,111.55282176
2022-08-12,111.55282176
2022-08-13,111.55282176
2022-08-14,111.55282176
2022-08-15,111.55282176
2022-08-16,111.55282176
2022-08-17,111.55282176
2022-08-18,111.55282176
2022-08-19,111.55282176
2022-08-20,111.55282176
2022-08-21,111.55282176
2022-08-22,111.55282176
2022-08-23,111.55282176
2022-08-24,111.55282176
2022-08-25,111.55282176
2022-08-26,111.55282176
2022-08-27,111.55282176
2022-08-28,111.55282176
2022-08-29,111.55282176
2022-08-30,111.55282176
2022-08-31,111.55282176
2022-09-01,111.55282176
2022-09-02,111.55282176
2022-09-03,111.55282176
2022-09-04,111.55282176
2022-09-05,111.55282176
2022-09-06,111.55282176
2022-09-07,111.55282176
2022-09-08,111.55282176
2022-09-09,111.55282176
2022-09-10,111.55282176
2022-09-11,111.55282176
2022-09-12,111.55282176
2022-09-13,111.55282176
2022-09-14,111.55282176
2022-09-15,111.55282176
2022-09-16,111.55282176
2022-09-17,111.55282176
2022-09-18,111.55282176
2022-09-19,111.55282176
2022-09-20,111.55282176
2022-09-21,111.55282176
2022-09-22,111.55282176
2022-09-23,111.55282176
2022-09-24,111.55282176
2022-09-25,111.55282176
2022-09-26,111.55282176
2022-09-27,111.55282176
2022-09-28,111.55282176
2022-09-29,111.55282176
2022-09-30,111.55282176
2022-10-01,111.55282176
2022-10-02,111.55282176
2022-10-03,111.55282176
2022-10-04,111.55282176
2022-10-05,111.55282176
2022-10-06,111.55282176
2022-10-07,111.55282176
2022-10-08,111.55282176
2022-10-09,111.55282176
2022-10-10,111.55282176
2022-10-11,111.55282176
2022-10-12,111.55282176
2022-10-13,111.55282176
2022-10-14,111.55282176
2022-10-15,111.55282176
2022-10-16,111.55282176
2022-10-17,111.55282176
2022-10-18,111.55282176
2022-10-19,111.55282176
2022-10-20,111.55282176
2022-10-21,111.55282176
2022-10-22,111.55282176
2022-10-23,111.55282176
2022-10-24,111.55282176
2022-10-25,111.55282176
2022-10-26,111.55282176
2022-10-27,111.55282176
2022-10-28,111.55282176
2022-10-29,111.55282176
2022-10-30,111.55282176
2022-10-31,111.55282176
2022-11-01,111.55282176
2022-11-02,111.55282176
2022-11-03,111.55282176
2022-11-04,111.55282176
2022-11-05,111.55282176
2022-11-06,111.55282176
2022-11-07,111.55282176
2022-11-08,111.55282176
2022-11-09,111.55282176
2022-11-10,111.55282176
2022-11-11,111.55282176
2022-11-12,111.55282176
2022-11-13,111.55282176
2022-11-14,111.55282176
2022-11-15,111.55282176
2022-11-16,111.55282176
2022-11-17,111.55282176
2022-11-18,111.55282176
2022-11-19,111.55282176
2022-11-20,111.55282176
2022-11-21,111.55282176
2022-11-22,111.55282176
2022-11-23,111.55282176
2022-11-24,111.55282176
2022-11-25,111.55282176
2022-11-26,111.55282176
2022-11-27,111.55282176
2022-11-28,111.55282176
2022-11-29,111.55282176
2022-11-30,111.55282176
2022-12-01,111.55282176
2022-12-02,111.55282176
2022-12-03,111.55282176
2022-12-04,111.55282176
2022-12-05,111.55188706
2022-12-06,111.55040699
2022-12-07,111.55040699
2022-12-08,111.61861928
2022-12-09,111.69654504
2022-12-10,111.69654504
2022-12-11,111.69654504
2022-12-12,111.60887453
2022-12-13,111.60887453
2022-12-14,111.69654977
2022-12-15,111.53090747
2022-12-16,111.52116803
2022-12-17,111.52116803
2022-12-18,111.52116803
2022-12-19,111.42371448
2022-12-20,110.80973037
2022-12-21,110.50758725
2022-12-22,110.79999762
2022-12-23,110.79999762
2022-12-24,110.79999762
2022-12-25,110.79999762
2022-12-26,110.79999762
2022-12-27,110.79999762
2022-12-28,110.79999762
2022-12-29,110.79999762
2022-12-30,110.79999762
2022-12-31,110.79999762
2023-01-01,110.79999762
2023-01-02,110.79999762
2023-01-03,110.79999762
2023-01-04,110.79999762
2023-01-05,110.79999762
2023-01-06,110.79999762
2023-01-07,110.79999762
2023-01-08,110.79999762
2023-01-09,110.79999762
2023-01-10,110.79999762
2023-01-11,110.79999762
2023-01-12,110.79999762
2023-01-13,110.79999762
2023-01-14,110.79999762
2023-01-15,110.79999762
2023-01-16,110.79999762
2023-01-17,110.79999762
2023-01-18,110.79999762
2023-01-19,110.79999762
2023-01-20,110.79999762
2023-01-21,110.79999762
2023-01-22,110.79999762
2023-01-23,110.79999762
2023-01-24,110.79999762
2023-01-25,110.79999762
2023-01-26,110.79999762
2023-01-27,110.79999762
2023-01-28,110.79999762
2023-01-29,110.79999762
2023-01-30,110.79999762
2023-01-31,110.79999762
2023-02-01,110.79999762
2023-02-02,110.79999762
2023-02-03,110.79999762
2023-02-04,110.79999762
2023-02-05,110.79999762
2023-02-06,110.79999762
2023-02-07,110.79999762
2023-02-08,110.79999762
2023-02-09,110.79999762
2023-02-10,110.79999762
2023-02-11,110.79999762
2023-02-12,110.79999762
2023-02-13,110.79999762
2023-02-14,110.79999762
2023-02-15,110.79999762
2023-02-16,110.79999762
2023-02-17,110.79999762
2023-02-18,110.79999762
2023-02-19,110.79999762
2023-02-20,110.79999762
2023-02-21,110.79999762
2023-02-22,110.79999762
2023-02-23,110.79999762
2023-02-24,110.79999762
2023-02-25,110.79999762
2023-02-26,110.79999762
2023-02-27,110.79999762
2023-02-28,110.79999762
2023-03-01,110.79999762
2023-03-02,110.79999762
2023-03-03,110.79999762
2023-03-04,110.79999762
2023-03-05,110.79999762
2023-03-06,110.79999762
2023-03-07,110.79999762
2023-03-08,110.79999762
2023-03-09,110.79999762
2023-03-10,110.79999762
2023-03-11,110.79999762
2023-03-12,110.79999762
2023-03-13,110.79999762
2023-03-14,110.79999762
2023-03-15,110.79999762
2023-03-16,110.79999762
2023-03-17,110.79999762
2023-03-18,110.79999762
2023-03-19,110.79999762
2023-03-20,110.79999762
2023-03-21,110.79999762
2023-03-22,110.79999762
2023-03-23,110.79999762
2023-03-24,110.79999762
2023-03-25,110.79999762
2023-03-26,110.79999762
2023-03-27,110.79999762
2023-03-28,110.79999762
2023-03-29,110.79999762
2023-03-30,110.79999762
2023-03-31,110.79999762
2023-04-01,110.79999762
2023-04-02,110.79999762
2023-04-03,110.79999762
2023-04-04,110.79999762
2023-04-05,110.79999762
2023-04-06,110.79999762
2023-04-07,110.79999762
2023-04-08,110.79999762
2023-04-09,110.79999762
2023-04-10,110.79999762
2023-04-11,110.79999762
2023-04-12,110.79999762
2023-04-13,110.79999762
2023-04-14,110.79999762
2023-04-15,110.79999762
2023-04-16,110.79999762
2023-04-17,110.79999762
2023-04-18,110.79999762
2023-04-19,110.79999762
2023-04-20,110.79999762
2023-04-21,110.79999762
2023-04-22,110.79999762
2023-04-23,110.79999762
2023-04-24,110.79999762
2023-04-25,110.79999762
2023-04-26,110.79999762
2023-04-27,110.79999762
2023-04-28,110.79999762
2023-04-29,110.79999762
2023-04-30,110.79999762
2023-05-01,110.79999762
2023-05-02,110.79999762
2023-05-03,110.79999762
2023-05-04,110.79999762
2023-05-05,110.79999762
2023-05-06,110.79999762
2023-05-07,110.79999762
2023-05-08,110.79999762
2023-05-09,110.79999762
2023-05-10,110.79999762
2023-05-11,110.79999762
2023-05-12,110.79999762
2023-05-13,110.79999762
2023-05-14,110.79999762
2023-05-15,110.79999762
2023-05-16,110.79999762
2023-05-17,110.79999762
2023-05-18,110.79999762
2023-05-19,110.79999762
2023-05-20,110.79999762
2023-05-21,110.79999762
2023-05-22,110.79999762
2023-05-23,110.79999762
2023-05-24,110.79999762
2023-05-25,110.79999762
2023-05-26,110.79999762
2023-05-27,110.79999762
2023-05-28,110.79999762
2023-05-29,110.79999762
2023-05-30,110.79999762
2023-05-31,110.79999762
2023-06-01,110.79999762
2023-06-02,110.79999762
2023-06-03,110.79999762
2023-06-04,110.79999762
2023-06-05,110.79999762
2023-06-06,110.80366709
2023-06-07,110.80611341
2023-06-08,110.80122032
2023-06-09,110.80130763
2023-06-10,110.80130763
2023-06-11,110.80130763
2023-06-12,110.84797083
2023-06-13,110.92959008
2023-06-14,110.85959218
2023-06-15,110.86535976
2023-06-16,110.92950424
2023-06-17,110.92950424
2023-06-18,110.92950424
2023-06-19,110.99959982
2023-06-20,111.05781034
2023-06-21,111.10448494
2023-06-22,111.09294707
2023-06-23,111.13962410
2023-06-24,111.13962410
2023-06-25,111.13962410
2023-06-26,111.25623880
2023-06-27,111.12790662
2023-06-28,111.03453984
2023-06-29,111.06950950
2023-06-30,110.95288218
2023-07-01,110.95288218
2023-07-02,110.95288218
2023-07-03,110.94116600
2023-07-04,111.09295493
2023-07-05,111.15118886
2023-07-06,111.01128364
2023-07-07,110.71939856
2023-07-08,110.71939856
2023-07-09,110.71939856
2023-07-10,110.40422815
2023-07-11,110.53260839
2023-07-12,110.28755981
2023-07-13,110.36924473
2023-07-14,110.26429318
2023-07-15,110.26429318
2023-07-16,110.26429318
2023-07-17,110.26429318
2023-07-18,110.24085143
2023-07-19,110.45095759
2023-07-20,110.50939001
2023-07-21,110.45095596
2023-07-22,110.45095596
2023-07-23,110.45095596
2023-07-24,110.70780634
2023-07-25,110.68453512
2023-07-26,110.80124388
2023-07-27,110.83641485
2023-07-28,110.16949319
2023-07-29,110.16949319
2023-07-30,110.16949319
2023-07-31,109.72864952
2023-08-01,109.77630467
2023-08-02,109.59763704
2023-08-03,109.35952598
2023-08-04,109.37130684
2023-08-05,109.37130684
2023-08-06,109.37130684
2023-08-07,109.51429637
2023-08-08,109.62158610
2023-08-09,109.91936360
2023-08-10,109.75261779
2023-08-11,109.75261779
2023-08-12,109.75261779
2023-08-13,109.75261779
2023-08-14,109.56192810
2023-08-15,109.52621738
2023-08-16,109.54996562
2023-08-17,109.33551116
2023-08-18,109.50229374
2023-08-19,109.50229374
2023-08-20,109.50229374
2023-08-21,109.35942730
2023-08-22,109.27602663
2023-08-23,109.22834229
2023-08-24,109.43087228
2023-08-25,109.43087228
2023-08-26,109.43087228
2023-08-27,109.43087228
2023-08-28,109.43087228
2023-08-29,109.43087228
2023-08-30,109.43087228
2023-08-31,109.43087228
2023-09-01,109.43087228
2023-09-02,109.43087228
2023-09-03,109.43087228
2023-09-04,109.43087228
2023-09-05,109.43087228
2023-09-06,109.43087228
2023-09-07,109.43087228
2023-09-08,109.43087228
2023-09-09,109.43087228
2023-09-10,109.43087228
2023-09-11,109.43087228
2023-09-12,109.43087228
2023-09-13,109.43087228
2023-09-14,109.43087228
2023-09-15,109.43087228
2023-09-16,109.43087228
2023-09-17,109.43087228
2023-09-18,109.43087228
2023-09-19,109.43087228
2023-09-20,109.43087228
2023-09-21,109.43087228
2023-09-22,109.43087228
2023-09-23,109.43087228
2023-09-24,109.43087228
2023-09-25,109.43087228
2023-09-26,109.43087228
2023-09-27,109.43087228
2023-09-28,109.43087228
2023-09-29,109.43087228
2023-09-30,109.43087228
2023-10-01,109.43087228
2023-10-02,109.43087228
2023-10-03,109.43087228
2023-10-04,109.43087228
2023-10-05,109.43087228
2023-10-06,109.43087228
2023-10-07,109.43087228
2023-10-08,109.43087228
2023-10-09,109.43087228
2023-10-10,109.43087228
2023-10-11,109.43087228
2023-10-12,109.43087228
2023-10-13,109.43087228
2023-10-14,109.43087228
2023-10-15,109.43087228
2023-10-16,109.43087228
2023-10-17,109.43087228
2023-10-18,109.43087228
2023-10-19,109.43087228
2023-10-20,109.43087228
2023-10-21,109.43087228
2023-10-22,109.43087228
2023-10-23,109.43087228
2023-10-24,109.43087228
2023-10-25,109.43087228
2023-10-26,109.43087228
2023-10-27,109.43087228
2023-10-28,109.43087228
2023-10-29,109.43087228
2023-10-30,109.43087228
2023-10-31,109.43087228
2023-11-01,109.43087228
2023-11-02,109.43087228
2023-11-03,109.43087228
2023-11-04,109.43087228
2023-11-05,109.43087228
2023-11-06,109.43087228
2023-11-07,109.43087228
2023-11-08,109.43087228
2023-11-09,109.43087228
2023-11-10,109.43087228
2023-11-11,109.43087228
2023-11-12,109.43087228
2023-11-13,109.43087228
2023-11-14,109.43087228
2023-11-15,109.43087228
2023-11-16,109.43087228
2023-11-17,109.43087228
2023-11-18,109.43087228
2023-11-19,109.43087228
2023-11-20,109.43087228
2023-11-21,109.43087228
2023-11-22,109.43087228
2023-11-23,109.43087228
2023-11-24,109.43087228
2023-11-25,109.43087228
2023-11-26,109.43087228
2023-11-27,109.43087228
2023-11-28,109.43087228
2023-11-29,109.43087228
2023-11-30,109.43087228
2023-12-01,109.43087228
2023-12-02,109.43087228
2023-12-03,109.43087228
2023-12-04,109.43087228
2023-12-05,109.43087228
2023-12-06,109.43087228
2023-12-07,109.43087228
2023-12-08,109.43087228
2023-12-09,109.43087228
2023-12-10,109.43087228
2023-12-11,109.43087228
2023-12-12,109.43087228
2023-12-13,109.43087228
2023-12-14,109.43087228
2023-12-15,109.43087228
2023-12-16,109.43087228
2023-12-17,109.43087228
2023-12-18,109.43087228
2023-12-19,109.43087228
2023-12-20,109.43087228
2023-12-21,109.43087228
2023-12-22,109.43087228
2023-12-23,109.43087228
2023-12-24,109.43087228
2023-12-25,109.43087228
2023-12-26,109.43087228
2023-12-27,109.43087228
2023-12-28,109.43087228
2023-12-29,109.43087228
2023-12-30,109.43087228
2023-12-31,109.43087228
2024-01-01,109.43087228
2024-01-02,109.43087228
2024-01-03,109.43087228
2024-01-04,109.43087228
2024-01-05,109.43087228
2024-01-06,109.43087228
2024-01-07,109.43087228
2024-01-08,109.43087228
2024-01-09,109.43087228
2024-01-10,109.43087228
2024-01-11,109.43087228
2024-01-12,109.43087228
2024-01-13,109.43087228
2024-01-14,109.43087228
2024-01-15,109.43087228
2024-01-16,109.43087228
2024-01-17,109.43087228
2024-01-18,109.43087228
2024-01-19,109.43087228
2024-01-20,109.43087228
2024-01-21,109.43087228
2024-01-22,109.43087228
2024-01-23,109.43087228
2024-01-24,109.43087228
2024-01-25,109.43087228
2024-01-26,109.43087228
2024-01-27,109.43087228
2024-01-28,109.43087228
2024-01-29,109.43087228
2024-01-30,109.43087228
2024-01-31,109.43087228
2024-02-01,109.43087228
2024-02-02,109.43087228
2024-02-03,109.43087228
2024-02-04,109.43087228
2024-02-05,109.43087228
2024-02-06,109.43087228
2024-02-07,109.43087228
2024-02-08,109.43087228
2024-02-09,109.43087228
2024-02-10,109.43087228
2024-02-11,109.43087228
2024-02-12,109.43087228
2024-02-13,109.43087228
2024-02-14,109.43087228
2024-02-15,109.43087228
2024-02-16,109.43087228
2024-02-17,109.43087228
2024-02-18,109.43087228
2024-02-19,109.43087228
2024-02-20,109.43087228
2024-02-21,109.43087228
2024-02-22,109.43087228
2024-02-23,109.43087228
2024-02-24,109.43087228
2024-02-25,109.43087228
2024-02-26,109.43087228
2024-02-27,109.43087228
2024-02-28,109.43087228
2024-02-29,109.43087228
2024-03-01,109.43087228
2024-03-02,109.43087228
2024-03-03,109.43087228
2024-03-04,109.43087228
2024-03-05,109.43087228
2024-03-06,109.43087228
2024-03-07,109.43087228
2024-03-08,109.43087228
2024-03-09,109.43087228
2024-03-10,109.43087228
2024-03-11,109.43087228
2024-03-12,109.43087228
2024-03-13,109.43087228
2024-03-14,109.43087228
2024-03-15,109.43087228
2024-03-16,109.43087228
2024-03-17,109.43087228
2024-03-18,109.43087228
2024-03-19,109.43087228
2024-03-20,109.43087228
2024-03-21,109.43087228
2024-03-22,109.43087228
2024-03-23,109.43087228
2024-03-24,109.43087228
2024-03-25,109.43087228
2024-03-26,109.43087228
2024-03-27,109.43087228
2024-03-28,109.43087228
2024-03-29,109.43087228
2024-03-30,109.43087228
2024-03-31,109.43087228
2024-04-01,109.43087228
2024-04-02,109.43087228
2024-04-03,109.43087228
2024-04-04,109.43087228
2024-04-05,109.43087228
2024-04-06,109.43087228
2024-04-07,109.43087228
2024-04-08,109.43087228
2024-04-09,109.43087228
2024-04-10,109.43087228
2024-04-11,109.43087228
2024-04-12,109.43087228
2024-04-13,109.43087228
2024-04-14,109.43087228
2024-04-15,109.43087228
2024-04-16,109.43087228
2024-04-17,109.43087228
2024-04-18,109.43087228
2024-04-19,109.43087228
2024-04-20,109.43087228
2024-04-21,109.43087228
2024-04-22,109.43087228
2024-04-23,109.43087228
2024-04-24,109.43087228
2024-04-25,109.43087228
2024-04-26,109.43087228
2024-04-27,109.43087228
2024-04-28,109.43087228
2024-04-29,109.43087228
2024-04-30,109.43087228
2024-05-01,109.43087228
2024-05-02,109.43087228
2024-05-03,109.43087228
2024-05-04,109.43087228
2024-05-05,109.43087228
2024-05-06,109.43087228
2024-05-07,109.43087228
2024-05-08,109.43087228
2024-05-09,109.43087228
2024-05-10,109.43087228
2024-05-11,109.43087228
2024-05-12,109.43087228
2024-05-13,109.43087228
2024-05-14,109.43087228
2024-05-15,109.43087228
2024-05-16,109.43087228
2024-05-17,109.43087228
2024-05-18,109.43087228
2024-05-19,109.43087228
2024-05-20,109.43087228
2024-05-21,109.43087228
2024-05-22,109.43087228
2024-05-23,109.43087228
2024-05-24,109.43087228
2024-05-25,109.43087228
2024-05-26,109.43087228
2024-05-27,109.43087228
2024-05-28,109.43087228
2024-05-29,109.43087228
2024-05-30,109.43087228
2024-05-31,109.43087228
2024-06-01,109.43087228
2024-06-02,109.43087228
2024-06-03,109.43087228
2024-06-04,109.43087228
2024-06-05,109.43087228
2024-06-06,109.43087228
2024-06-07,109.43087228
2024-06-08,109.43087228
2024-06-09,109.43087228
2024-06-10,109.43087228
2024-06-11,109.43087228
2024-06-12,109.43087228
2024-06-13,109.43087228
2024-06-14,109.43087228
2024-06-15,109.43087228
2024-06-16,109.43087228
2024-06-17,109.43087228
2024-06-18,109.43087228
2024-06-19,109.43087228
2024-06-20,109.43087228
2024-06-21,109.43087228
2024-06-22,109.43087228
2024-06-23,109.43087228
2024-06-24,109.43087228
2024-06-25,109.43087228
2024-06-26,109.43087228
2024-06-27,109.43087228
2024-06-28,109.43087228
2024-06-29,109.43087228
2024-06-30,109.43087228
2024-07-01,109.43087228
2024-07-02,109.43087228
2024-07-03,109.43087228
2024-07-04,109.43087228
2024-07-05,109.43087228
2024-07-06,109.43087228
2024-07-07,109.43087228
2024-07-08,109.43087228
2024-07-09,109.43087228
2024-07-10,109.43087228
2024-07-11,109.43087228
2024-07-12,109.43087228
2024-07-13,109.43087228
2024-07-14,109.43087228
2024-07-15,109.43087228
2024-07-16,109.43087228
2024-07-17,109.43087228
2024-07-18,109.43087228
2024-07-19,109.43087228
2024-07-20,109.43087228
2024-07-21,109.43087228
2024-07-22,109.43087228
2024-07-23,109.43087228
2024-07-24,109.43087228
2024-07-25,109.43087228
2024-07-26,109.43087228
2024-07-27,109.43087228
2024-07-28,109.43087228
2024-07-29,109.43087228
2024-07-30,109.43087228
2024-07-31,109.43087228
2024-08-01,109.43087228
2024-08-02,109.43087228
2024-08-03,109.43087228
2024-08-04,109.43087228
2024-08-05,109.43087228
2024-08-06,109.43087228
2024-08-07,109.43087228
2024-08-08,109.43087228
2024-08-09,109.43087228
2024-08-10,109.43087228
2024-08-11,109.43087228
2024-08-12,109.43087228
2024-08-13,109.43087228
2024-08-14,109.43087228
2024-08-15,109.43087228
2024-08-16,109.43087228
2024-08-17,109.43087228
2024-08-18,109.43087228
2024-08-19,109.43087228
2024-08-20,109.43087228
2024-08-21,109.43087228
2024-08-22,109.43087228
2024-08-23,109.43087228
2024-08-24,109.43087228
2024-08-25,109.43087228
2024-08-26,109.43087228
2024-08-27,109.43087228
2024-08-28,109.43087228
2024-08-29,109.43087228
2024-08-30,109.43087228
2024-08-31,109.43087228
2024-09-01,109.43087228
2024-09-02,109.43087228
2024-09-03,109.43087228
2024-09-04,109.43087228
2024-09-05,109.43087228
2024-09-06,109.43087228
2024-09-07,109.43087228
2024-09-08,109.43087228
2024-09-09,109.43087228
2024-09-10,109.43087228
2024-09-11,109.43087228
2024-09-12,109.43087228
2024-09-13,109.43087228
2024-09-14,109.43087228
2024-09-15,109.43087228
2024-09-16,109.43087228
2024-09-17,109.43087228
2024-09-18,109.43087228
2024-09-19,109.43087228
2024-09-20,109.43087228
2024-09-21,109.43087228
2024-09-22,109.43087228
2024-09-23,109.43087228
2024-09-24,109.43087228
2024-09-25,109.43087228
2024-09-26,109.43087228
2024-09-27,109.43087228
2024-09-28,109.43087228
2024-09-29,109.43087228
2024-09-30,109.43087228
2024-10-01,109.43087228
2024-10-02,109.43087228
2024-10-03,109.43087228
2024-10-04,109.43087228
2024-10-05,109.43087228
2024-10-06,109.43087228
2024-10-07,109.43087228
2024-10-08,109.43087228
2024-10-09,109.43087228
2024-10-10,109.43087228
2024-10-11,109.43087228
2024-10-12,109.43087228
2024-10-13,109.43087228
2024-10-14,109.43087228
2024-10-15,109.43087228
2024-10-16,109.43087228
2024-10-17,109.43087228
2024-10-18,109.43087228
2024-10-19,109.43087228
2024-10-20,109.43087228
2024-10-21,109.43087228
2024-10-22,109.43087228
2024-10-23,109.43087228
2024-10-24,109.43087228
2024-10-25,109.43087228
2024-10-26,109.43087228
2024-10-27,109.43087228
2024-10-28,109.43087228
2024-10-29,109.43087228
2024-10-30,109.43087228
2024-10-31,109.43087228
2024-11-01,109.43087228
2024-11-02,109.43087228
2024-11-03,109.43087228
2024-11-04,109.43087228
2024-11-05,109.43087228
2024-11-06,109.43087228
2024-11-07,109.43087228
2024-11-08,109.43087228
2024-11-09,109.43087228
2024-11-10,109.43087228
2024-11-11,109.43087228
2024-11-12,109.43087228
2024-11-13,109.43087228
2024-11-14,109.43087228
2024-11-15,109.43087228
2024-11-16,109.43087228
2024-11-17,109.43087228
2024-11-18,109.43087228
2024-11-19,109.43087228
2024-11-20,109.43087228
2024-11-21,109.43087228
2024-11-22,109.43087228
2024-11-23,109.43087228
2024-11-24,109.43087228
2024-11-25,109.43087228
2024-11-26,109.43087228
2024-11-27,109.43087228
2024-11-28,109.43087228
2024-11-29,109.43087228
2024-11-30,109.43087228
2024-12-01,109.43087228
2024-12-02,109.43087228
2024-12-03,109.43087228
2024-12-04,109.43087228
2024-12-05,109.43087228
2024-12-06,109.43087228
2024-12-07,109.43087228
2024-12-08,109.43087228
2024-12-09,109.43087228
2024-12-10,109.43087228
2024-12-11,109.43087228
2024-12-12,109.43087228
2024-12-13,109.43087228
2024-12-14,109.43087228
2024-12-15,109.43087228
2024-12-16,109.43087228
2024-12-17,109.43087228
2024-12-18,109.43087228
2024-12-19,109.43087228
2024-12-20,109.43087228
2024-12-21,109.43087228
2024-12-22,109.43087228
2024-12-23,109.43087228
2024-12-24,109.43087228
2024-12-25,109.43087228
2024-12-26,109.43087228
2024-12-27,109.43087228
2024-12-28,109.43087228
2024-12-29,109.43087228
2024-12-30,109.43087228
2024-12-31,109.43087228
2025-01-01,109.43087228
2025-01-02,109.43087228
2025-01-03,109.43087228
2025-01-04,109.43087228
2025-01-05,109.43087228
2025-01-06,109.43087228
2025-01-07,109.43087228
2025-01-08,109.43087228
2025-01-09,109.43087228
2025-01-10,109.43087228
2025-01-11,109.43087228
2025-01-12,109.43087228
2025-01-13,109.43087228
2025-01-14,109.43087228
2025-01-15,109.43087228
2025-01-16,109.43087228
2025-01-17,109.43087228
2025-01-18,109.43087228
2025-01-19,109.43087228
2025-01-20,109.43087228
2025-01-21,109.43087228
2025-01-22,109.43087228
2025-01-23,109.43087228
2025-01-24,109.43087228
2025-01-25,109.43087228
2025-01-26,109.43087228
2025-01-27,109.43087228
2025-01-28,109.43087228
2025-01-29,109.43087228
2025-01-30,109.43087228
2025-01-31,109.43087228
2025-02-01,109.43087228
2025-02-02,109.43087228
2025-02-03,109.43087228
2025-02-04,109.43087228
2025-02-05,109.43087228
2025-02-06,109.43087228
2025-02-07,109.43087228
2025-02-08,109.43087228
2025-02-09,109.43087228
2025-02-10,109.43087228
2025-02-11,109.43087228
2025-02-12,109.43087228
2025-02-13,109.43087228
2025-02-14,109.43087228
2025-02-15,109.43087228
2025-02-16,109.43087228
2025-02-17,109.43087228
2025-02-18,109.43087228
2025-02-19,109.43087228
2025-02-20,109.43087228
2025-02-21,109.43087228
2025-02-22,109.43087228
2025-02-23,109.43087228
2025-02-24,109.43087228
2025-02-25,109.43087228
2025-02-26,109.43087228
2025-02-27,109.43087228
2025-02-28,109.43087228
2025-03-01,109.43087228
2025-03-02,109.43087228
2025-03-03,109.43087228
2025-03-04,109.43087228
2025-03-05,109.43087228
2025-03-06,109.43087228
2025-03-07,109.43087228
2025-03-08,109.43087228
2025-03-09,109.43087228
2025-03-10,109.43087228
2025-03-11,109.43087228
2025-03-12,109.43087228
2025-03-13,109.43087228
2025-03-14,109.43087228
2025-03-15,109.43087228
2025-03-16,109.43087228
2025-03-17,109.43087228
2025-03-18,109.43087228
2025-03-19,109.43087228
2025-03-20,109.43087228
2025-03-21,109.43087228
2025-03-22,109.43087228
2025-03-23,109.43087228
2025-03-24,109.43087228
2025-03-25,109.43087228
2025-03-26,109.43087228
2025-03-27,109.43087228
2025-03-28,109.43087228
2025-03-29,109.43087228
2025-03-30,109.43087228
2025-03-31,109.43087228
2025-04-01,109.43087228
2025-04-02,109.43087228
2025-04-03,109.43087228
2025-04-04,109.43087228
2025-04-05,109.43087228
2025-04-06,109.43087228
2025-04-07,109.43087228
2025-04-08,109.43087228
2025-04-09,109.43087228
2025-04-10,109.43087228
2025-04-11,109.43087228
2025-04-12,109.43087228
2025-04-13,109.43087228
2025-04-14,109.43087228
2025-04-15,109.43087228
2025-04-16,109.43087228
2025-04-17,109.43087228
2025-04-18,109.43087228
2025-04-19,109.43087228
2025-04-20,109.43087228
2025-04-21,109.43087228
2025-04-22,109.43087228
2025-04-23,109.43087228
2025-04-24,109.43087228
2025-04-25,109.43087228
2025-04-26,109.43087228
2025-04-27,109.43087228
2025-04-28,109.43087228
2025-04-29,109.43087228
2025-04-30,109.43087228
2025-05-01,109.43087228
2025-05-02,109.43087228
2025-05-03,109.43087228
2025-05-04,109.43087228
2025-05-05,109.43087228
2025-05-06,109.43087228
2025-05-07,109.43087228
2025-05-08,109.43087228
2025-05-09,109.43087228
2025-05-10,109.43087228
2025-05-11,109.43087228
2025-05-12,109.43087228
2025-05-13,109.43087228
2025-05-14,109.43087228
2025-05-15,109.43087228
2025-05-16,109.43087228
2025-05-17,109.43087228
2025-05-18,109.43087228
2025-05-19,109.43087228
2025-05-20,109.43087228
2025-05-21,109.43087228
2025-05-22,109.43087228
2025-05-23,109.43087228
2025-05-24,109.43087228
2025-05-25,109.43087228
2025-05-26,109.43087228
2025-05-27,109.43087228
2025-05-28,109.43087228
2025-05-29,109.43087228
2025-05-30,109.43087228
2025-05-31,109.43087228
2025-06-01,109.43087228
2025-06-02,109.43087228
2025-06-03,109.43087228
2025-06-04,109.43087228
2025-06-05,109.43087228
2025-06-06,109.43087228
2025-06-07,109.43087228
2025-06-08,109.43087228
2025-06-09,109.43087228
2025-06-10,109.43087228
2025-06-11,109.43087228
2025-06-12,109.43087228
2025-06-13,109.43087228
2025-06-14,109.43087228
2025-06-15,109.43087228
2025-06-16,109.43087228
2025-06-17,109.43087228
2025-06-18,109.43087228
2025-06-19,109.43087228
2025-06-20,109.43087228
2025-06-21,109.43087228
2025-06-22,109.43087228
2025-06-23,109.43087228
2025-06-24,109.43087228
2025-06-25,109.43087228
2025-06-26,109.43087228
2025-06-27,109.43087228
2025-06-28,109.43087228
2025-06-29,109.43087228
2025-06-30,
2025-07-01,109.43087228
2025-07-02,109.43087228
2025-07-03,109.43087228
2025-07-04,109.43087228
2025-07-05,109.43087228
2025-07-06,109.43087228
2025-07-07,109.43087228
2025-07-08,109.43087228
2025-07-09,109.43087228
2025-07-10,109.43087228
2025-07-11,109.43087228
2025-07-12,109.43087228
2025-07-13,109.43087228
2025-07-14,109.43087228
2025-07-15,109.43087228
2025-07-16,109.43087228
2025-07-17,109.43087228
2025-07-18,109.43087228
2025-07-19,109.43087228
2025-07-20,109.43087228
2025-07-21,109.43087228
2025-07-22,109.43087228
2025-07-23,109.43087228
2025-07-24,109.43087228
2025-07-25,109.43087228
2025-07-26,109.43087228
2025-07-27,109.43087228
2025-07-28,109.43087228
2025-07-29,109.43087228
2025-07-30,109.43087228
2025-07-31,109.43087228
2025-08-01,109.43087228
2025-08-02,109.43087228
2025-08-03,109.43087228
2025-08-04,109.43087228
2025-08-05,109.43087228
2025-08-06,109.43087228
2025-08-07,109.43087228
2025-08-08,109.43087228
2025-08-09,109.43087228
2025-08-10,109.43087228
2025-08-11,109.43087228
2025-08-12,109.43087228
2025-08-13,109.43087228
2025-08-14,109.43087228
2025-08-15,109.43087228
2025-08-16,109.43087228
2025-08-17,109.43087228
2025-08-18,109.43087228
2025-08-19,109.43087228
2025-08-20,109.43087228
2025-08-21,109.43087228
2025-08-22,109.43087228
2025-08-23,109.43087228
2025-08-24,109.43087228
2025-08-25,109.43087228
2025-08-26,109.43087228
2025-08-27,109.43087228
2025-08-28,109.43087228
2025-08-29,109.43087228
2025-08-30,109.43087228
2025-08-31,109.43087228
2025-09-01,109.43087228
2025-09-02,109.43087228
2025-09-03,109.43087228
2025-09-04,109.43087228
2025-09-05,109.43087228
2025-09-06,109.43087228
2025-09-07,109.43087228
2025-09-08,109.43087228
2025-09-09,109.43087228
2025-09-10,109.43087228
2025-09-11,109.43087228
2025-09-12,109.43087228
2025-09-13,109.43087228
2025-09-14,109.43087228
2025-09-15,109.43087228
2025-09-16,109.43087228
2025-09-17,109.43087228
2025-09-18,109.43087228
2025-09-19,109.43087228
2025-09-20,109.43087228
2025-09-21,109.43087228
2025-09-22,109.43087228
2025-09-23,109.43087228
2025-09-24,109.43087228
2025-09-25,109.43087228
2025-09-26,109.43087228
2025-09-27,109.43087228
2025-09-28,109.43087228
2025-09-29,109.43087228
2025-09-30,109.43087228
2025-10-01,109.43087228
2025-10-02,109.43087228
2025-10-03,109.43087228
2025-10-04,109.43087228
2025-10-05,109.43087228
2025-10-06,109.43087228
2025-10-07,109.43087228
2025-10-08,109.43087228
2025-10-09,109.43087228
2025-10-10,109.43087228
2025-10-11,109.43087228
2025-10-12,109.43087228
2025-10-13,109.43087228
2025-10-14,109.43087228
2025-10-15,109.43087228
2025-10-16,109.43087228
2025-10-17,109.43087228
2025-10-18,109.43087228
2025-10-19,109.43087228
2025-10-20,109.43087228
2025-10-21,109.43087228
2025-10-22,109.43087228
2025-10-23,109.43087228
2025-10-24,109.43087228
2025-10-25,109.43087228
2025-10-26,109.43087228
2025-10-27,109.43087228
2025-10-28,109.43087228
2025-10-29,109.43087228
2025-10-30,109.43087228
2025-10-31,109.43087228
2025-11-01,109.43087228
2025-11-02,109.43087228
2025-11-03,109.43087228
2025-11-04,109.43087228
2025-11-05,109.43087228
2025-11-06,109.43087228
2025-11-07,109.43087228
2025-11-08,109.43087228
2025-11-09,109.43087228
2025-11-10,109.43087228
2025-11-11,109.43087228
2025-11-12,109.43087228
2025-11-13,109.43087228
2025-11-14,109.43087228
2025-11-15,109.43087228
2025-11-16,109.43087228
2025-11-17,109.43087228
2025-11-18,109.43087228
2025-11-19,109.43087228
2025-11-20,109.43087228
2025-11-21,109.43087228
2025-11-22,109.43087228
2025-11-23,109.43087228
2025-11-24,109.43087228
2025-11-25,109.43087228
2025-11-26,109.43087228
2025-11-27,109.43087228
2025-11-28,109.43087228
2025-11-29,109.43087228
2025-11-30,109.43087228
2025-12-01,109.43087228
2025-12-02,109.43087228
2025-12-03,109.43087228
2025-12-04,109.43087228
2025-12-05,109.43087228
2025-12-06,109.43087228
2025-12-07,109.43087228
2025-12-08,109.43087228
2025-12-09,109.43087228
2025-12-10,109.43087228
2025-12-11,109.43087228
2025-12-12,109.43087228
2025-12-13,109.43087228
2025-12-14,109.43087228
2025-12-15,109.43087228
2025-12-16,109.43087228
2025-12-17,109.43087228
2025-12-18,109.43087228
2025-12-19,109.43087228
2025-12-20,109.43087228
2025-12-21,109.43087228
2025-12-22,109.43087228
2025-12-23,109.43087228
2025-12-24,109.43087228
2025-12-25,109.43087228
2025-12-26,109.43087228
2025-12-27,109.43087228
2025-12-28,109.43087228
2025-12-29,109.43087228
2025-12-30,109.43087228
2025-12-31,109.43087228
2026-01-01,109.43087228
2026-01-02,109.43087228
2026-01-03,109.43087228
2026-01-04,109.43087228
2026-01-05,109.43087228
2026-01-06,109.43087228
2026-01-07,109.43087228
2026-01-08,109.43087228
2026-01-09,109.43087228
2026-01-10,109.43087228
2026-01-11,109.43087228
2026-01-12,109.43087228
2026-01-13,109.43087228
2026-01-14,109.43087228
2026-01-15,109.43087228
2026-01-16,109.43087228
2026-01-17,109.43087228
2026-01-18,109.43087228
2026-01-19,109.43087228
2026-01-20,109.43087228
2026-01-21,109.43087228
2026-01-22,109.43087228
2026-01-23,109.43087228
2026-01-24,109.43087228
2026-01-25,109.43087228
2026-01-26,109.43087228
2026-01-27,109.43087228
2026-01-28,109.43087228
2026-01-29,109.43087228
2026-01-30,109.43087228
2026-01-31,109.43087228
2026-02-01,109.43087228
2026-02-02,109.43087228
2026-02-03,109.43087228
2026-02-04,109.43087228
2026-02-05,109.43087228
2026-02-06,109.43087228
2026-02-07,109.43087228
2026-02-08,109.43087228
2026-02-09,109.43087228
2026-02-10,109.43087228
2026-02-11,109.43087228
2026-02-12,109.43087228
2026-02-13,109.43087228
2026-02-14,109.43087228
2026-02-15,109.43087228
2026-02-16,109.43087228
2026-02-17,109.43087228
2026-02-18,109.43087228
2026-02-19,109.43087228
2026-02-20,109.43087228
2026-02-21,109.43087228
2026-02-22,109.43087228
2026-02-23,109.43087228
2026-02-24,109.43087228
2026-02-25,109.43087228
2026-02-26,109.43087228
2026-02-27,109.43087228
2026-02-28,109.43087228
2026-03-01,109.43087228
2026-03-02,109.43087228
2026-03-03,109.43087228
2026-03-04,109.43087228
2026-03-05,109.43087228
2026-03-06,109.43087228
2026-03-07,109.43087228
2026-03-08,109.43087228
2026-03-09,109.43087228
2026-03-10,109.43087228
2026-03-11,109.43087228
2026-03-12,109.43087228
2026-03-13,109.43087228
2026-03-14,109.43087228
2026-03-15,109.43087228
2026-03-16,109.43087228
2026-03-17,109.43087228
2026-03-18,109.43087228
2026-03-19,109.43087228
2026-03-20,109.43087228
2026-03-21,109.43087228
2026-03-22,109.43087228
2026-03-23,109.43087228
2026-03-24,109.43087228
2026-03-25,109.43087228
2026-03-26,109.43087228
2026-03-27,109.43087228
2026-03-28,109.43087228
2026-03-29,109.43087228
2026-03-30,109.43087228
2026-03-31,109.43087228
2026-04-01,109.43087228
2026-04-02,109.43087228
2026-04-03,109.43087228
2026-04-04,109.43087228
2026-04-05,109.43087228
2026-04-06,109.43087228
2026-04-07,109.43087228
2026-04-08,109.43087228
2026-04-09,109.43087228
2026-04-10,109.43087228
2026-04-11,109.43087228
2026-04-12,109.43087228
2026-04-13,109.43087228
2026-04-14,109.43087228
2026-04-15,109.43087228
2026-04-16,109.43087228
2026-04-17,109.43087228
2026-04-18,109.43087228
2026-04-19,109.43087228
2026-04-20,109.43087228
2026-04-21,109.43087228
2026-04-22,109.43087228
2026-04-23,109.43087228
2026-04-24,109.43087228
2026-04-25,109.43087228
2026-04-26,109.43087228
2026-04-27,109.43087228
2026-04-28,109.43087228
2026-04-29,109.43087228
2026-04-30,109.43087228
2026-05-01,109.43087228
2026-05-02,109.43087228
2026-05-03,109.43087228
2026-05-04,109.43087228
2026-05-05,109.43087228
2026-05-06,109.43087228
2026-05-07,109.43087228
2026-05-08,109.43087228
2026-05-09,109.43087228
2026-05-10,109.43087228
2026-05-11,109.43087228
2026-05-12,109.43087228
2026-05-13,109.43087228
2026-05-14,109.43087228
2026-05-15,109.43087228
2026-05-16,109.43087228
2026-05-17,109.43087228
2026-05-18,109.43087228
2026-05-19,109.43087228
2026-05-20,109.43087228
2026-05-21,109.43087228
2026-05-22,109.43087228
2026-05-23,109.43087228
2026-05-24,109.43087228
2026-05-25,109.43087228
2026-05-26,109.43087228
2026-05-27,109.43087228
2026-05-28,109.43087228
2026-05-29,109.43087228
2026-05-30,109.43087228
2026-05-31,109.43087228
2026-06-01,109.43087228
2026-06-02,109.43087228
2026-06-03,109.43087228
2026-06-04,109.43087228
2026-06-05,109.43087228
2026-06-06,109.43087228
2026-06-07,109.43087228
2026-06-08,109.43087228
2026-06-09,109.43087228
2026-06-10,109.43087228
2026-06-11,109.43087228
2026-06-12,109.43087228
2026-06-13,109.43087228
2026-06-14,109.43087228
2026-06-15,109.43087228
2026-06-16,109.43087228
2026-06-17,109.43087228
2026-06-18,109.43087228
2026-06-19,109.43087228
2026-06-20,109.43087228
2026-06-21,109.43087228
2026-06-22,109.43087228
2026-06-23,109.43087228
2026-06-24,109.43087228
2026-06-25,109.43087228
2026-06-26,109.43087228
2026-06-27,109.43087228
2026-06-28,109.43087228
2026-06-29,109.43087228
2026-06-30,109.43087228
2026-07-01,109.43087228
2026-07-02,109.43087228
2026-07-03,109.43087228
2026-07-04,109.43087228
2026-07-05,109.43087228
2026-07-06,109.43087228
2026-07-07,109.43087228
2026-07-08,109.43087228
2026-07-09,109.43087228
2026-07-10,109.43087228
2026-07-11,109.43087228