,‰~ƒwƒbƒWÂŒ”iRG4j 2011-03-10,100.00000000 2011-03-11,100.00000000 2011-03-12,100.00000000 2011-03-13,100.00000000 2011-03-14,100.00000000 2011-03-15,100.00000000 2011-03-16,100.00000000 2011-03-17,100.00000000 2011-03-18,100.00000000 2011-03-19,100.00000000 2011-03-20,100.00000000 2011-03-21,100.00000000 2011-03-22,100.00000000 2011-03-23,99.92348850 2011-03-24,100.03800911 2011-03-25,99.77095294 2011-03-26,99.77095294 2011-03-27,99.77095294 2011-03-28,99.58989849 2011-03-29,99.54188261 2011-03-30,99.37982414 2011-03-31,99.26527935 2011-04-01,99.38933147 2011-04-02,99.38933147 2011-04-03,99.38933147 2011-04-04,99.12219481 2011-04-05,99.23675677 2011-04-06,98.96009849 2011-04-07,98.71194902 2011-04-08,98.80751472 2011-04-09,98.80751472 2011-04-10,98.80751472 2011-04-11,98.55932121 2011-04-12,98.54981349 2011-04-13,99.08426253 2011-04-14,99.20837052 2011-04-15,99.15131906 2011-04-16,99.15131906 2011-04-17,99.15131906 2011-04-18,99.58074481 2011-04-19,99.96263497 2011-04-20,100.01969494 2011-04-21,99.80946744 2011-04-22,99.90507373 2011-04-23,99.90507373 2011-04-24,99.90507373 2011-04-25,99.94311938 2011-04-26,100.05776053 2011-04-27,100.29656178 2011-04-28,99.99116727 2011-04-29,99.99116727 2011-04-30,99.99116727 2011-05-01,99.99116727 2011-05-02,100.51640877 2011-05-03,100.51640877 2011-05-04,100.51640877 2011-05-05,100.51640877 2011-05-06,101.00315405 2011-05-07,101.00315405 2011-05-08,101.00315405 2011-05-09,101.19446402 2011-05-10,101.45238948 2011-05-11,101.26106813 2011-05-12,101.17542172 2011-05-13,101.29913680 2011-05-14,101.29913680 2011-05-15,101.29913680 2011-05-16,101.42336378 2011-05-17,101.51904141 2011-05-18,101.64327574 2011-05-19,101.43287253 2011-05-20,101.28007517 2011-05-21,101.28007517 2011-05-22,101.28007517 2011-05-23,101.57667863 2011-05-24,101.84423089 2011-05-25,101.71997064 2011-05-26,101.89183548 2011-05-27,102.25511747 2011-05-28,102.25511747 2011-05-29,102.25511747 2011-05-30,102.28368141 2011-05-31,102.28368141 2011-06-01,102.35033457 2011-06-02,102.74224710 2011-06-03,102.61795282 2011-06-04,102.61795282 2011-06-05,102.61795282 2011-06-06,102.62747638 2011-06-07,102.66607375 2011-06-08,102.39838777 2011-06-09,102.67560621 2011-06-10,102.64652971 2011-06-11,102.64652971 2011-06-12,102.64652971 2011-06-13,102.95287140 2011-06-14,102.84757800 2011-06-15,102.40783549 2011-06-16,102.88569953 2011-06-17,103.22066872 2011-06-18,103.22066872 2011-06-19,103.22066872 2011-06-20,103.20557373 2011-06-21,103.19448966 2011-06-22,103.17548774 2011-06-23,103.29942668 2011-06-24,103.77619651 2011-06-25,103.77619651 2011-06-26,103.77619651 2011-06-27,103.91926341 2011-06-28,103.66173402 2011-06-29,103.10859169 2011-06-30,102.66033905 2011-07-01,102.54586959 2011-07-02,102.54586959 2011-07-03,102.54586959 2011-07-04,102.48231504 2011-07-05,102.49290044 2011-07-06,102.58824600 2011-07-07,102.68359490 2011-07-08,102.36897514 2011-07-09,102.36897514 2011-07-10,102.36897514 2011-07-11,103.07456262 2011-07-12,103.83739643 2011-07-13,103.76110741 2011-07-14,103.41765223 2011-07-15,102.60023383 2011-07-16,102.60023383 2011-07-17,102.60023383 2011-07-18,102.60023383 2011-07-19,103.00748114 2011-07-20,102.97200567 2011-07-21,102.87511869 2011-07-22,102.68352067 2011-07-23,102.68352067 2011-07-24,102.68352067 2011-07-25,102.81115167 2011-07-26,102.86790702 2011-07-27,102.92115443 2011-07-28,103.04250640 2011-07-29,103.09853999 2011-07-30,103.09853999 2011-07-31,103.09853999 2011-08-01,103.86412758 2011-08-02,104.22824696 2011-08-03,104.73246591 2011-08-04,104.85384738 2011-08-05,105.06456608 2011-08-06,105.06456608 2011-08-07,105.06456608 2011-08-08,104.89101675 2011-08-09,105.19949934 2011-08-10,105.44255889 2011-08-11,106.22784657 2011-08-12,105.82583674 2011-08-13,105.82583674 2011-08-14,105.82583674 2011-08-15,106.13056203 2011-08-16,106.00721582 2011-08-17,106.13838735 2011-08-18,106.49164658 2011-08-19,106.95214159 2011-08-20,106.95214159 2011-08-21,106.95214159 2011-08-22,106.81941109 2011-08-23,106.73536045 2011-08-24,106.59526719 2011-08-25,106.13259374 2011-08-26,106.17559601 2011-08-27,106.17559601 2011-08-28,106.17559601 2011-08-29,106.20938300 2011-08-30,106.07224268 2011-08-31,106.25537842 2011-09-01,106.00081646 2011-09-02,106.32680978 2011-09-03,106.32680978 2011-09-04,106.32680978 2011-09-05,107.23852974 2011-09-06,107.73103427 2011-09-07,107.77749845 2011-09-08,107.44493406 2011-09-09,107.62634000 2011-09-10,107.62634000 2011-09-11,107.62634000 2011-09-12,108.27225754 2011-09-13,108.45012504 2011-09-14,108.11297291 2011-09-15,107.88979389 2011-09-16,107.22021624 2011-09-17,107.22021624 2011-09-18,107.22021624 2011-09-19,107.22021624 2011-09-20,108.07164372 2011-09-21,107.99724504 2011-09-22,108.18185045 2011-09-23,108.18185045 2011-09-24,108.18185045 2011-09-25,108.18185045 2011-09-26,108.48583766 2011-09-27,108.03900196 2011-09-28,107.28144814 2011-09-29,107.44622215 2011-09-30,107.53399787 2011-10-01,107.53399787 2011-10-02,107.53399787 2011-10-03,108.06845550 2011-10-04,108.77126303 2011-10-05,109.15229127 2011-10-06,108.68227244 2011-10-07,108.47548724 2011-10-08,108.47548724 2011-10-09,108.47548724 2011-10-10,108.47548724 2011-10-11,107.84123953 2011-10-12,107.72728736 2011-10-13,107.36744116 2011-10-14,107.62854675 2011-10-15,107.62854675 2011-10-16,107.62854675 2011-10-17,107.39621471 2011-10-18,107.64685503 2011-10-19,107.73531997 2011-10-20,107.78176693 2011-10-21,107.70744946 2011-10-22,107.70744946 2011-10-23,107.70744946 2011-10-24,107.50305594 2011-10-25,107.50305594 2011-10-26,107.84683362 2011-10-27,107.87470804 2011-10-28,107.23864802 2011-10-29,107.23864802 2011-10-30,107.23864802 2011-10-31,107.22849188 2011-11-01,108.08794647 2011-11-02,109.04143586 2011-11-03,109.04143586 2011-11-04,108.55799706 2011-11-05,108.55799706 2011-11-06,108.55799706 2011-11-07,108.76758912 2011-11-08,108.92221824 2011-11-09,108.87660270 2011-11-10,109.25978552 2011-11-11,109.05519089 2011-11-12,109.05519089 2011-11-13,109.05519089 2011-11-14,108.70500169 2011-11-15,109.10974346 2011-11-16,109.27746336 2011-11-17,109.24933971 2011-11-18,109.15442279 2011-11-19,109.15442279 2011-11-20,109.15442279 2011-11-21,108.96617453 2011-11-22,109.20521450 2011-11-23,109.20521450 2011-11-24,109.20521450 2011-11-25,109.00672070 2011-11-26,109.00672070 2011-11-27,109.00672070 2011-11-28,108.47370858 2011-11-29,108.56565697 2011-11-30,108.61581430 2011-12-01,108.44751247 2011-12-02,108.73624421 2011-12-03,108.73624421 2011-12-04,108.73624421 2011-12-05,108.77346060 2011-12-06,108.73624289 2011-12-07,108.82156300 2011-12-08,109.08443356 2011-12-09,109.49039979 2011-12-10,109.49039979 2011-12-11,109.49039979 2011-12-12,109.40719212 2011-12-13,109.69844096 2011-12-14,109.67056308 2011-12-15,109.83783372 2011-12-16,109.78176733 2011-12-17,109.78176733 2011-12-18,109.78176733 2011-12-19,109.89329584 2011-12-20,109.89329584 2011-12-21,109.68881299 2011-12-22,109.73720693 2011-12-23,109.73720693 2011-12-24,109.73720693 2011-12-25,109.73720693 2011-12-26,109.77592496 2011-12-27,109.76663188 2011-12-28,109.74051148 2011-12-29,109.84499169 2011-12-30,110.02005132 2011-12-31,110.02005132 2012-01-01,110.02005132 2012-01-02,110.02005132 2012-01-03,110.02005132 2012-01-04,109.80002123 2012-01-05,109.74501054 2012-01-06,109.68009483 2012-01-07,109.68009483 2012-01-08,109.68009483 2012-01-09,109.68009483 2012-01-10,109.42039595 2012-01-11,109.74503302 2012-01-12,109.79140897 2012-01-13,110.11606864 2012-01-14,110.11606864 2012-01-15,110.11606864 2012-01-16,110.13253793 2012-01-17,110.16562945 2012-01-18,110.08263011 2012-01-19,110.06707268 2012-01-20,110.24040741 2012-01-21,110.24040741 2012-01-22,110.24040741 2012-01-23,110.13117515 2012-01-24,109.61397823 2012-01-25,109.58811766 2012-01-26,109.73701931 2012-01-27,110.34190238 2012-01-28,110.34190238 2012-01-29,110.34190238 2012-01-30,110.23266610 2012-01-31,110.28781881 2012-02-01,110.31393949 2012-02-02,110.71923004 2012-02-03,111.03507303 2012-02-04,111.03507303 2012-02-05,111.03507303 2012-02-06,110.93287779 2012-02-07,110.98127758 2012-02-08,110.82364776 2012-02-09,110.80538790 2012-02-10,110.81469256 2012-02-11,110.81469256 2012-02-12,110.81469256 2012-02-13,110.81469256 2012-02-14,110.91773948 2012-02-15,110.88206301 2012-02-16,110.76611009 2012-02-17,110.75677361 2012-02-18,110.75677361 2012-02-19,110.75677361 2012-02-20,110.64471677 2012-02-21,110.50464078 2012-02-22,110.42993113 2012-02-23,110.53324937 2012-02-24,110.62717898 2012-02-25,110.62717898 2012-02-26,110.62717898 2012-02-27,110.64588205 2012-02-28,110.75810729 2012-02-29,111.08237236 2012-03-01,111.14133133 2012-03-02,111.36593640 2012-03-03,111.36593640 2012-03-04,111.36593640 2012-03-05,111.38465557 2012-03-06,111.25468382 2012-03-07,111.28051994 2012-03-08,111.23010241 2012-03-09,111.45928903 2012-03-10,111.45928903 2012-03-11,111.45928903 2012-03-12,111.46786827 2012-03-13,111.55440423 2012-03-14,111.34476026 2012-03-15,110.76331770 2012-03-16,110.51327294 2012-03-17,110.51327294 2012-03-18,110.51327294 2012-03-19,110.52289489 2012-03-20,110.52289489 2012-03-21,110.51271584 2012-03-22,110.56257188 2012-03-23,110.84254926 2012-03-24,110.84254926 2012-03-25,110.84254926 2012-03-26,111.22511057 2012-03-27,111.06299663 2012-03-28,111.14351997 2012-03-29,111.17241584 2012-03-30,111.30246100 2012-03-31,111.30246100 2012-04-01,111.30246100 2012-04-02,111.48960908 2012-04-03,111.49949118 2012-04-04,111.34093467 2012-04-05,111.27535686 2012-04-06,111.36904370 2012-04-07,111.36904370 2012-04-08,111.36904370 2012-04-09,111.45330374 2012-04-10,111.67818586 2012-04-11,111.92181551 2012-04-12,111.85622048 2012-04-13,112.03426963 2012-04-14,112.03426963 2012-04-15,112.03426963 2012-04-16,111.92419137 2012-04-17,111.85080290 2012-04-18,111.72062176 2012-04-19,111.74851918 2012-04-20,111.50205648 2012-04-21,111.50205648 2012-04-22,111.50205648 2012-04-23,111.59334801 2012-04-24,111.61197618 2012-04-25,111.78894657 2012-04-26,111.87019634 2012-04-27,112.14103979 2012-04-28,112.14103979 2012-04-29,112.14103979 2012-04-30,112.14103979 2012-05-01,112.21564633 2012-05-02,112.14028500 2012-05-03,112.14028500 2012-05-04,112.14028500 2012-05-05,112.14028500 2012-05-06,112.14028500 2012-05-07,112.93526688 2012-05-08,113.06936486 2012-05-09,113.11870347 2012-05-10,113.06061136 2012-05-11,113.06889497 2012-05-12,113.06889497 2012-05-13,113.06889497 2012-05-14,113.25732722 2012-05-15,113.28953500 2012-05-16,113.11231052 2012-05-17,113.12842224 2012-05-18,113.35235101 2012-05-19,113.35235101 2012-05-20,113.35235101 2012-05-21,113.36225982 2012-05-22,113.37217029 2012-05-23,113.43891169 2012-05-24,113.85664254 2012-05-25,114.43950236 2012-05-26,114.43950236 2012-05-27,114.43950236 2012-05-28,114.62632920 2012-05-29,114.62619795 2012-05-30,114.60665888 2012-05-31,115.15785388 2012-06-01,115.79315109 2012-06-02,115.79315109 2012-06-03,115.79315109 2012-06-04,116.54063733 2012-06-05,116.10725358 2012-06-06,115.97168327 2012-06-07,115.49265179 2012-06-08,114.79312897 2012-06-09,114.79312897 2012-06-10,114.79312897 2012-06-11,115.09162244 2012-06-12,114.91438571 2012-06-13,114.39198388 2012-06-14,114.25072271 2012-06-15,114.56150787 2012-06-16,114.56150787 2012-06-17,114.56150787 2012-06-18,115.05085689 2012-06-19,114.37407322 2012-06-20,114.67836819 2012-06-21,114.43296061 2012-06-22,114.63871622 2012-06-23,114.63871622 2012-06-24,114.63871622 2012-06-25,114.53828319 2012-06-26,115.00669174 2012-06-27,114.83100637 2012-06-28,114.80172297 2012-06-29,114.84762288 2012-06-30,114.84762288 2012-07-01,114.84762288 2012-07-02,113.99286359 2012-07-03,114.94051328 2012-07-04,115.07191339 2012-07-05,115.18454750 2012-07-06,115.43345589 2012-07-07,115.43345589 2012-07-08,115.43345589 2012-07-09,115.96245891 2012-07-10,115.94550218 2012-07-11,116.09443348 2012-07-12,116.39440803 2012-07-13,116.63123876 2012-07-14,116.63123876 2012-07-15,116.63123876 2012-07-16,116.63123876 2012-07-17,116.84231214 2012-07-18,116.08845921 2012-07-19,115.63896911 2012-07-20,117.10923049 2012-07-21,117.10923049 2012-07-22,117.10923049 2012-07-23,117.24021927 2012-07-24,116.54713402 2012-07-25,116.50966924 2012-07-26,116.36916965 2012-07-27,116.43473751 2012-07-28,116.43473751 2012-07-29,116.43473751 2012-07-30,116.26611521 2012-07-31,116.35979814 2012-08-01,116.97645189 2012-08-02,116.81123189 2012-08-03,117.12494609 2012-08-04,117.12494609 2012-08-05,117.12494609 2012-08-06,116.94961789 2012-08-07,116.75502601 2012-08-08,116.49662822 2012-08-09,116.67197638 2012-08-10,116.66349771 2012-08-11,116.66349771 2012-08-12,116.66349771 2012-08-13,116.90945330 2012-08-14,116.82586281 2012-08-15,116.53793636 2012-08-16,116.01779002 2012-08-17,116.24071832 2012-08-18,116.24071832 2012-08-19,116.24071832 2012-08-20,116.41722044 2012-08-21,116.25000119 2012-08-22,116.27758336 2012-08-23,116.40629858 2012-08-24,116.79582956 2012-08-25,116.79582956 2012-08-26,116.79582956 2012-08-27,117.04626832 2012-08-28,116.99079213 2012-08-29,116.81511700 2012-08-30,116.73189803 2012-08-31,116.78737977 2012-09-01,116.78737977 2012-09-02,116.78737977 2012-09-03,116.80587434 2012-09-04,116.57268298 2012-09-05,116.56335460 2012-09-06,116.51671306 2012-09-07,116.12490860 2012-09-08,116.12490860 2012-09-09,116.12490860 2012-09-10,116.36747972 2012-09-11,116.17155145 2012-09-12,116.47011908 2012-09-13,116.13421739 2012-09-14,116.31150510 2012-09-15,116.31150510 2012-09-16,116.31150510 2012-09-17,116.31150510 2012-09-18,115.74224217 2012-09-19,115.82623388 2012-09-20,116.00071962 2012-09-21,116.11704746 2012-09-22,116.11704746 2012-09-23,116.11704746 2012-09-24,116.07179072 2012-09-25,116.08084153 2012-09-26,115.69980849 2012-09-27,115.87639000 2012-09-28,115.95074463 2012-09-29,115.95074463 2012-09-30,115.95074463 2012-10-01,116.65717350 2012-10-02,116.51774205 2012-10-03,115.99717935 2012-10-04,116.52705516 2012-10-05,116.41479568 2012-10-06,116.41479568 2012-10-07,116.41479568 2012-10-08,116.41479568 2012-10-09,116.41479568 2012-10-10,116.56531524 2012-10-11,116.80991543 2012-10-12,116.83788720 2012-10-13,116.83788720 2012-10-14,116.83788720 2012-10-15,116.97902304 2012-10-16,117.12957387 2012-10-17,116.69672668 2012-10-18,116.24504698 2012-10-19,116.32033018 2012-10-20,116.32033018 2012-10-21,116.32033018 2012-10-22,116.49914442 2012-10-23,116.33914683 2012-10-24,116.45519990 2012-10-25,116.46494441 2012-10-26,116.34183363 2012-10-27,116.34183363 2012-10-28,116.34183363 2012-10-29,116.55755059 2012-10-30,116.79203373 2012-10-31,116.75451487 2012-11-01,116.70761003 2012-11-02,116.70761003 2012-11-03,116.70761003 2012-11-04,116.70761003 2012-11-05,116.79205114 2012-11-06,116.92357254 2012-11-07,116.83902113 2012-11-08,117.22421438 2012-11-09,117.39332860 2012-11-10,117.39332860 2012-11-11,117.39332860 2012-11-12,117.56389641 2012-11-13,117.60878548 2012-11-14,117.71651854 2012-11-15,117.65125191 2012-11-16,117.80044476 2012-11-17,117.80044476 2012-11-18,117.80044476 2012-11-19,117.79111815 2012-11-20,117.72583831 2012-11-21,117.41807624 2012-11-22,117.32481141 2012-11-23,117.32481141 2012-11-24,117.32481141 2012-11-25,117.32481141 2012-11-26,117.33413803 2012-11-27,117.58599705 2012-11-28,117.71017151 2012-11-29,118.01343317 2012-11-30,118.04351586 2012-12-01,118.04351586 2012-12-02,118.04351586 2012-12-03,118.10567474 2012-12-04,118.02817309 2012-12-05,118.14090758 2012-12-06,118.35916263 2012-12-07,118.34506913 2012-12-08,118.34506913 2012-12-09,118.34506913 2012-12-10,118.44372975 2012-12-11,118.45304511 2012-12-12,118.21084784 2012-12-13,118.18290138 2012-12-14,118.04114938 2012-12-15,118.04114938 2012-12-16,118.04114938 2012-12-17,118.13929493 2012-12-18,117.77908149 2012-12-19,117.56065041 2012-12-20,117.58802417 2012-12-21,117.73793044 2012-12-22,117.73793044 2012-12-23,117.73793044 2012-12-24,117.73793044 2012-12-25,117.69030074 2012-12-26,117.63340125 2012-12-27,117.60088644 2012-12-28,117.76346590 2012-12-29,117.76346590 2012-12-30,117.76346590 2012-12-31,117.76346590 2013-01-01,117.76346590 2013-01-02,117.76346590 2013-01-03,117.76346590 2013-01-04,117.01985886 2013-01-05,117.01985886 2013-01-06,117.01985886 2013-01-07,116.94548981 2013-01-08,117.02794503 2013-01-09,117.32149360 2013-01-10,117.45873886 2013-01-11,117.19812435 2013-01-12,117.19812435 2013-01-13,117.19812435 2013-01-14,117.19812435 2013-01-15,117.57012702 2013-01-16,117.76152672 2013-01-17,117.87023839 2013-01-18,117.51920338 2013-01-19,117.51920338 2013-01-20,117.51920338 2013-01-21,117.61608868 2013-01-22,117.58969551 2013-01-23,117.69550495 2013-01-24,117.80105828 2013-01-25,117.87160203 2013-01-26,117.87160203 2013-01-27,117.87160203 2013-01-28,117.45290890 2013-01-29,117.20264647 2013-01-30,117.25357032 2013-01-31,117.13478483 2013-02-01,117.18600354 2013-02-02,117.18600354 2013-02-03,117.18600354 2013-02-04,117.08355883 2013-02-05,117.16122445 2013-02-06,117.01451552 2013-02-07,117.28127702 2013-02-08,117.34061759 2013-02-09,117.34061759 2013-02-10,117.34061759 2013-02-11,117.34061759 2013-02-12,117.37799210 2013-02-13,117.28455253 2013-02-14,116.75187659 2013-02-15,116.99483795 2013-02-16,116.99483795 2013-02-17,116.99483795 2013-02-18,117.04414929 2013-02-19,117.09346233 2013-02-20,117.04414748 2013-02-21,116.95047951 2013-02-22,117.46566403 2013-02-23,117.46566403 2013-02-24,117.46566403 2013-02-25,117.52513137 2013-02-26,117.70362913 2013-02-27,118.30481160 2013-02-28,118.44571819 2013-03-01,118.40810303 2013-03-02,118.40810303 2013-03-03,118.40810303 2013-03-04,118.92483185 2013-03-05,118.70873734 2013-03-06,118.47384444 2013-03-07,118.37988402 2013-03-08,118.23620541 2013-03-09,118.23620541 2013-03-10,118.23620541 2013-03-11,117.96103996 2013-03-12,118.13155123 2013-03-13,118.40165453 2013-03-14,118.43891127 2013-03-15,118.39870694 2013-03-16,118.39870694 2013-03-17,118.39870694 2013-03-18,118.63995745 2013-03-19,118.96781636 2013-03-20,118.96781636 2013-03-21,119.15517675 2013-03-22,119.24869676 2013-03-23,119.24869676 2013-03-24,119.24869676 2013-03-25,119.31428152 2013-03-26,119.46172808 2013-03-27,119.67237662 2013-03-28,120.02538608 2013-03-29,119.74668461 2013-03-30,119.74668461 2013-03-31,119.74668461 2013-04-01,119.77412325 2013-04-02,119.81073221 2013-04-03,119.67344025 2013-04-04,119.96299181 2013-04-05,120.20585017 2013-04-06,120.20585017 2013-04-07,120.20585017 2013-04-08,120.83174039 2013-04-09,120.46740273 2013-04-10,120.19647696 2013-04-11,119.84395331 2013-04-12,119.77622542 2013-04-13,119.77622542 2013-04-14,119.77622542 2013-04-15,120.21236707 2013-04-16,120.36251712 2013-04-17,120.26867083 2013-04-18,120.55022376 2013-04-19,120.69100376 2013-04-20,120.69100376 2013-04-21,120.69100376 2013-04-22,120.62530078 2013-04-23,120.71443829 2013-04-24,120.64312394 2013-04-25,120.55032730 2013-04-26,120.48536586 2013-04-27,120.48536586 2013-04-28,120.48536586 2013-04-29,120.48536586 2013-04-30,120.84734077 2013-05-01,120.85662245 2013-05-02,121.04335826 2013-05-03,121.04335826 2013-05-04,121.04335826 2013-05-05,121.04335826 2013-05-06,121.04335826 2013-05-07,120.36166046 2013-05-08,120.04414556 2013-05-09,120.19356907 2013-05-10,119.96550586 2013-05-11,119.96550586 2013-05-12,119.96550586 2013-05-13,119.31099146 2013-05-14,118.90068191 2013-05-15,118.68619388 2013-05-16,118.73539821 2013-05-17,119.31673135 2013-05-18,119.31673135 2013-05-19,119.31673135 2013-05-20,118.92475835 2013-05-21,118.71009654 2013-05-22,118.67264255 2013-05-23,118.56969747 2013-05-24,118.50418261 2013-05-25,118.50418261 2013-05-26,118.50418261 2013-05-27,118.57906280 2013-05-28,118.47610013 2013-05-29,117.76468859 2013-05-30,117.73758140 2013-05-31,117.87312656 2013-06-01,117.87312656 2013-06-02,117.87312656 2013-06-03,117.75247010 2013-06-04,117.70606232 2013-06-05,117.56682947 2013-06-06,117.82200533 2013-06-07,117.90706598 2013-06-08,117.90706598 2013-06-09,117.90706598 2013-06-10,117.67387481 2013-06-11,117.15661246 2013-06-12,117.05315638 2013-06-13,117.02469432 2013-06-14,117.41370898 2013-06-15,117.41370898 2013-06-16,117.41370898 2013-06-17,117.79832013 2013-06-18,117.66698549 2013-06-19,117.41368695 2013-06-20,116.92583684 2013-06-21,115.90319318 2013-06-22,115.90319318 2013-06-23,115.90319318 2013-06-24,115.21680172 2013-06-25,114.49059275 2013-06-26,114.45010453 2013-06-27,114.93597212 2013-06-28,115.28361194 2013-06-29,115.28361194 2013-06-30,115.28361194 2013-07-01,115.16192006 2013-07-02,115.17916291 2013-07-03,115.47647546 2013-07-04,115.38239366 2013-07-05,115.32358291 2013-07-06,115.32358291 2013-07-07,115.32358291 2013-07-08,114.15706642 2013-07-09,114.46747056 2013-07-10,114.66502871 2013-07-11,114.69315914 2013-07-12,115.22001536 2013-07-13,115.22001536 2013-07-14,115.22001536 2013-07-15,115.22001536 2013-07-16,115.51170900 2013-07-17,115.80614453 2013-07-18,115.80614453 2013-07-19,115.98412167 2013-07-20,115.98412167 2013-07-21,115.98412167 2013-07-22,116.07780587 2013-07-23,116.10591051 2013-07-24,115.86232031 2013-07-25,115.24394874 2013-07-26,115.09879518 2013-07-27,115.09879518 2013-07-28,115.09879518 2013-07-29,115.44036536 2013-07-30,115.37513174 2013-07-31,115.43104980 2013-08-01,115.27260545 2013-08-02,114.75065513 2013-08-03,114.75065513 2013-08-04,114.75065513 2013-08-05,115.10487124 2013-08-06,114.79725036 2013-08-07,114.81589493 2013-08-08,114.94640926 2013-08-09,115.03031566 2013-08-10,115.03031566 2013-08-11,115.03031566 2013-08-12,115.11016407 2013-08-13,115.05027628 2013-08-14,114.26995883 2013-08-15,114.15713713 2013-08-16,113.57419645 2013-08-17,113.57419645 2013-08-18,113.57419645 2013-08-19,113.33912092 2013-08-20,112.96298680 2013-08-21,113.39555495 2013-08-22,113.12283898 2013-08-23,112.84110847 2013-08-24,112.84110847 2013-08-25,112.84110847 2013-08-26,113.07742404 2013-08-27,113.31476270 2013-08-28,114.56477898 2013-08-29,114.26323142 2013-08-30,114.45170862 2013-08-31,114.45170862 2013-09-01,114.45170862 2013-09-02,114.43173611 2013-09-03,114.16783433 2013-09-04,113.77197221 2013-09-05,113.52690841 2013-09-06,112.81053648 2013-09-07,112.81053648 2013-09-08,112.81053648 2013-09-09,113.13104802 2013-09-10,113.32803553 2013-09-11,112.79334241 2013-09-12,113.04194954 2013-09-13,113.38006864 2013-09-14,113.38006864 2013-09-15,113.38006864 2013-09-16,113.38006864 2013-09-17,113.79765356 2013-09-18,113.63630977 2013-09-19,113.99696994 2013-09-20,114.27222680 2013-09-21,114.27222680 2013-09-22,114.27222680 2013-09-23,114.27222680 2013-09-24,114.41462165 2013-09-25,114.98421219 2013-09-26,115.19307124 2013-09-27,115.25952785 2013-09-28,115.25952785 2013-09-29,115.25952785 2013-09-30,115.51588878 2013-10-01,115.53487959 2013-10-02,115.44590791 2013-10-03,115.56454070 2013-10-04,115.59276145 2013-10-05,115.59276145 2013-10-06,115.59276145 2013-10-07,115.34815780 2013-10-08,115.57395551 2013-10-09,115.52691148 2013-10-10,115.58336475 2013-10-11,115.21640560 2013-10-12,115.21640560 2013-10-13,115.21640560 2013-10-14,115.21640560 2013-10-15,115.18817401 2013-10-16,114.75770094 2013-10-17,114.82944952 2013-10-18,115.41756520 2013-10-19,115.41756520 2013-10-20,115.41756520 2013-10-21,115.70934231 2013-10-22,115.48883860 2013-10-23,116.16135990 2013-10-24,116.39802148 2013-10-25,116.28351749 2013-10-26,116.28351749 2013-10-27,116.28351749 2013-10-28,116.39778454 2013-10-29,116.42226986 2013-10-30,116.47829738 2013-10-31,116.60901748 2013-11-01,116.41293044 2013-11-02,116.41293044 2013-11-03,116.41293044 2013-11-04,116.41293044 2013-11-05,116.15867226 2013-11-06,115.71605556 2013-11-07,115.68779909 2013-11-08,115.98917738 2013-11-09,115.98917738 2013-11-10,115.98917738 2013-11-11,115.21681995 2013-11-12,115.10748334 2013-11-13,115.02001639 2013-11-14,115.17065396 2013-11-15,115.53784760 2013-11-16,115.53784760 2013-11-17,115.53784760 2013-11-18,115.61297874 2013-11-19,115.77306190 2013-11-20,115.72597723 2013-11-21,115.36812311 2013-11-22,115.04792915 2013-11-23,115.04792915 2013-11-24,115.04792915 2013-11-25,115.29280878 2013-11-26,115.45293032 2013-11-27,115.81085784 2013-11-28,115.59421035 2013-11-29,115.54711114 2013-11-30,115.54711114 2013-12-01,115.54711114 2013-12-02,115.55652973 2013-12-03,115.10431739 2013-12-04,115.21737561 2013-12-05,114.72744852 2013-12-06,114.52958165 2013-12-07,114.52958165 2013-12-08,114.52958165 2013-12-09,114.41650934 2013-12-10,114.49189517 2013-12-11,114.81229742 2013-12-12,114.74632823 2013-12-13,114.46360337 2013-12-14,114.46360337 2013-12-15,114.46360337 2013-12-16,114.56727958 2013-12-17,114.53900369 2013-12-18,114.74637037 2013-12-19,114.41645597 2013-12-20,114.10537925 2013-12-21,114.10537925 2013-12-22,114.10537925 2013-12-23,114.10537925 2013-12-24,113.97338660 2013-12-25,113.71882909 2013-12-26,113.70939725 2013-12-27,113.67168496 2013-12-28,113.67168496 2013-12-29,113.67168496 2013-12-30,113.40765076 2013-12-31,113.40765076 2014-01-01,113.40765076 2014-01-02,113.40765076 2014-01-03,113.40765076 2014-01-04,113.40765076 2014-01-05,113.40765076 2014-01-06,113.55856198 2014-01-07,113.86040018 2014-01-08,114.03018835 2014-01-09,113.71889837 2014-01-10,113.80379555 2014-01-11,113.80379555 2014-01-12,113.80379555 2014-01-13,113.80379555 2014-01-14,114.83217205 2014-01-15,114.63403913 2014-01-16,114.48307069 2014-01-17,114.86049653 2014-01-18,114.86049653 2014-01-19,114.86049653 2014-01-20,114.89859714 2014-01-21,114.95574460 2014-01-22,114.91764125 2014-01-23,114.76672727 2014-01-24,115.19119477 2014-01-25,115.19119477 2014-01-26,115.19119477 2014-01-27,115.58740767 2014-01-28,115.38929166 2014-01-29,115.34706253 2014-01-30,115.85386984 2014-01-31,115.85387586 2014-02-01,115.85387586 2014-02-02,115.85387586 2014-02-03,116.12708444 2014-02-04,116.33422578 2014-02-05,116.28711565 2014-02-06,116.25885218 2014-02-07,115.94791428 2014-02-08,115.94791428 2014-02-09,115.94791428 2014-02-10,116.13638054 2014-02-11,116.13638054 2014-02-12,115.93879237 2014-02-13,115.59514480 2014-02-14,115.93341758 2014-02-15,115.93341758 2014-02-16,115.93341758 2014-02-17,115.78297786 2014-02-18,115.83939323 2014-02-19,116.07446646 2014-02-20,116.09327470 2014-02-21,115.81116862 2014-02-22,115.81116862 2014-02-23,115.81116862 2014-02-24,115.88640639 2014-02-25,115.92402381 2014-02-26,116.14997330 2014-02-27,116.31624930 2014-02-28,116.59967082 2014-03-01,116.59967082 2014-03-02,116.59967082 2014-03-03,116.33656156 2014-03-04,116.76883262 2014-03-05,116.35534204 2014-03-06,116.23317405 2014-03-07,115.94183165 2014-03-08,115.94183165 2014-03-09,115.94183165 2014-03-10,115.67865934 2014-03-11,115.78959483 2014-03-12,115.80082549 2014-03-13,116.19963821 2014-03-14,116.58558136 2014-03-15,116.58558136 2014-03-16,116.58558136 2014-03-17,116.83031175 2014-03-18,116.50399032 2014-03-19,116.54896144 2014-03-20,116.12646784 2014-03-21,116.12646784 2014-03-22,116.12646784 2014-03-23,116.12646784 2014-03-24,115.95744484 2014-03-25,116.15433733 2014-03-26,116.22007360 2014-03-27,116.37033221 2014-03-28,116.54877238 2014-03-29,116.54877238 2014-03-30,116.54877238 2014-03-31,116.34214061 2014-04-01,116.09792612 2014-04-02,116.00399883 2014-04-03,115.73158548 2014-04-04,115.79734197 2014-04-05,115.79734197 2014-04-06,115.79734197 2014-04-07,116.35162841 2014-04-08,116.46882080 2014-04-09,116.50788794 2014-04-10,116.49849088 2014-04-11,117.07499799 2014-04-12,117.07499799 2014-04-13,117.07499799 2014-04-14,117.27849026 2014-04-15,117.14681818 2014-04-16,117.20325003 2014-04-17,117.19357596 2014-04-18,116.80790784 2014-04-19,116.80790784 2014-04-20,116.80790784 2014-04-21,116.82672373 2014-04-22,116.84554019 2014-04-23,116.48803782 2014-04-24,116.78910523 2014-04-25,116.72324038 2014-04-26,116.72324038 2014-04-27,116.72324038 2014-04-28,117.00552865 2014-04-29,117.00552865 2014-04-30,116.75145348 2014-05-01,116.95848731 2014-05-02,117.25022575 2014-05-03,117.25022575 2014-05-04,117.25022575 2014-05-05,117.25022575 2014-05-06,117.25022575 2014-05-07,117.21257319 2014-05-08,117.17492545 2014-05-09,117.34436098 2014-05-10,117.34436098 2014-05-11,117.34436098 2014-05-12,117.31611666 2014-05-13,116.98661393 2014-05-14,117.29730312 2014-05-15,117.78997431 2014-05-16,118.18099533 2014-05-17,118.18099533 2014-05-18,118.18099533 2014-05-19,118.04023940 2014-05-20,117.93701215 2014-05-21,117.91824472 2014-05-22,117.72116525 2014-05-23,117.61792744 2014-05-24,117.61792744 2014-05-25,117.61792744 2014-05-26,117.73994640 2014-05-27,117.75871756 2014-05-28,117.79626634 2014-05-29,118.44397406 2014-05-30,118.47213885 2014-05-31,118.47213885 2014-06-01,118.47213885 2014-06-02,118.35947812 2014-06-03,117.96515204 2014-06-04,117.52386647 2014-06-05,117.31730394 2014-06-06,117.46753543 2014-06-07,117.46753543 2014-06-08,117.46753543 2014-06-09,117.62717722 2014-06-10,117.42996432 2014-06-11,117.16990850 2014-06-12,117.20241436 2014-06-13,117.40103319 2014-06-14,117.40103319 2014-06-15,117.40103319 2014-06-16,117.19293998 2014-06-17,117.26842653 2014-06-18,116.94680227 2014-06-19,117.26843732 2014-06-20,117.37249512 2014-06-21,117.37249512 2014-06-22,117.37249512 2014-06-23,117.19273762 2014-06-24,117.35357692 2014-06-25,117.51442748 2014-06-26,117.94022491 2014-06-27,118.13893331 2014-06-28,118.13893331 2014-06-29,118.13893331 2014-06-30,118.19571206 2014-07-01,118.10107346 2014-07-02,117.82661861 2014-07-03,117.39125951 2014-07-04,117.27768030 2014-07-05,117.27768030 2014-07-06,117.27768030 2014-07-07,117.40073742 2014-07-08,117.53325961 2014-07-09,118.02550442 2014-07-10,118.08230856 2014-07-11,118.38824317 2014-07-12,118.38824317 2014-07-13,118.38824317 2014-07-14,118.50592629 2014-07-15,118.44013061 2014-07-16,118.31793782 2014-07-17,118.24236437 2014-07-18,118.73118327 2014-07-19,118.73118327 2014-07-20,118.73118327 2014-07-21,118.73118327 2014-07-22,118.86280581 2014-07-23,118.74998147 2014-07-24,118.94742885 2014-07-25,118.58073034 2014-07-26,118.58073034 2014-07-27,118.58073034 2014-07-28,118.79701080 2014-07-29,118.74999035 2014-07-30,118.99450026 2014-07-31,118.56189480 2014-08-01,118.34557744 2014-08-02,118.34557744 2014-08-03,118.34557744 2014-08-04,118.78765829 2014-08-05,118.99458877 2014-08-06,118.82527482 2014-08-07,119.14510897 2014-08-08,119.38969422 2014-08-09,119.38969422 2014-08-10,119.38969422 2014-08-11,119.63430460 2014-08-12,119.49317584 2014-08-13,119.46494761 2014-08-14,119.70958315 2014-08-15,119.91659178 2014-08-16,119.91659178 2014-08-17,119.91659178 2014-08-18,120.28359891 2014-08-19,119.98245352 2014-08-20,120.04833013 2014-08-21,119.90715786 2014-08-22,120.00127587 2014-08-23,120.00127587 2014-08-24,120.00127587 2014-08-25,120.06716377 2014-08-26,120.20836011 2014-08-27,120.42486282 2014-08-28,120.79423706 2014-08-29,120.89223356 2014-08-30,120.89223356 2014-08-31,120.89223356 2014-09-01,120.84551597 2014-09-02,120.85486325 2014-09-03,120.38760342 2014-09-04,120.29414701 2014-09-05,120.21937818 2014-09-06,120.21937818 2014-09-07,120.21937818 2014-09-08,120.17264362 2014-09-09,120.29415871 2014-09-10,119.94830037 2014-09-11,119.79873791 2014-09-12,119.77539153 2014-09-13,119.77539153 2014-09-14,119.77539153 2014-09-15,119.77539153 2014-09-16,119.40177663 2014-09-17,119.41116328 2014-09-18,119.33609605 2014-09-19,118.97907801 2014-09-20,118.97907801 2014-09-21,118.97907801 2014-09-22,119.27001410 2014-09-23,119.27001410 2014-09-24,119.69236461 2014-09-25,119.59850808 2014-09-26,119.89886622 2014-09-27,119.89886622 2014-09-28,119.89886622 2014-09-29,119.87070905 2014-09-30,120.11478487 2014-10-01,120.08661843 2014-10-02,120.74379293 2014-10-03,120.67807897 2014-10-04,120.67807897 2014-10-05,120.67807897 2014-10-06,120.43394565 2014-10-07,120.70625210 2014-10-08,121.16637154 2014-10-09,121.41991629 2014-10-10,121.48564587 2014-10-11,121.48564587 2014-10-12,121.48564587 2014-10-13,121.48564587 2014-10-14,121.83315884 2014-10-15,122.42487752 2014-10-16,123.39232677 2014-10-17,122.99781806 2014-10-18,122.99781806 2014-10-19,122.99781806 2014-10-20,122.26508906 2014-10-21,122.43418107 2014-10-22,122.20855397 2014-10-23,122.06753312 2014-10-24,121.85129573 2014-10-25,121.85129573 2014-10-26,121.85129573 2014-10-27,121.80427989 2014-10-28,121.93592571 2014-10-29,121.76633357 2014-10-30,121.54020545 2014-10-31,121.73807145 2014-11-01,121.73807145 2014-11-02,121.73807145 2014-11-03,121.73807145 2014-11-04,121.35170464 2014-11-05,121.55965887 2014-11-06,121.44622207 2014-11-07,121.38004894 2014-11-08,121.38004894 2014-11-09,121.38004894 2014-11-10,121.71094843 2014-11-11,121.76222720 2014-11-12,121.56564148 2014-11-13,121.72804552 2014-11-14,121.82157259 2014-11-15,121.82157259 2014-11-16,121.82157259 2014-11-17,122.00863936 2014-11-18,122.04605526 2014-11-19,122.13959172 2014-11-20,121.89632544 2014-11-21,122.13959991 2014-11-22,122.13959991 2014-11-23,122.13959991 2014-11-24,122.13959991 2014-11-25,122.39177116 2014-11-26,122.76538159 2014-11-27,122.96152973 2014-11-28,123.20438650 2014-11-29,123.20438650 2014-11-30,123.20438650 2014-12-01,123.43793384 2014-12-02,123.45661716 2014-12-03,122.84001876 2014-12-04,122.69987734 2014-12-05,122.84936616 2014-12-06,122.84936616 2014-12-07,122.84936616 2014-12-08,122.53167057 2014-12-09,122.92413498 2014-12-10,123.30726173 2014-12-11,123.43809209 2014-12-12,123.44847360 2014-12-13,123.44847360 2014-12-14,123.44847360 2014-12-15,124.15451653 2014-12-16,124.04246596 2014-12-17,124.42533109 2014-12-18,124.16374425 2014-12-19,123.70984940 2014-12-20,123.70984940 2014-12-21,123.70984940 2014-12-22,123.80351928 2014-12-23,123.80351928 2014-12-24,123.65429964 2014-12-25,123.46776292 2014-12-26,123.47709560 2014-12-27,123.47709560 2014-12-28,123.47709560 2014-12-29,123.53306246 2014-12-30,124.01672504 2014-12-31,124.01672504 2015-01-01,124.01672504 2015-01-02,124.01672504 2015-01-03,124.01672504 2015-01-04,124.01672504 2015-01-05,124.94796055 2015-01-06,125.44612782 2015-01-07,126.01011040 2015-01-08,125.95302026 2015-01-09,125.67281761 2015-01-10,125.67281761 2015-01-11,125.67281761 2015-01-12,125.67281761 2015-01-13,126.22529178 2015-01-14,126.25330370 2015-01-15,126.71080047 2015-01-16,126.96289934 2015-01-17,126.96289934 2015-01-18,126.96289934 2015-01-19,126.82282841 2015-01-20,126.91621224 2015-01-21,126.92554959 2015-01-22,126.78547062 2015-01-23,126.70287483 2015-01-24,126.70287483 2015-01-25,126.70287483 2015-01-26,127.10087352 2015-01-27,126.86723911 2015-01-28,126.95135285 2015-01-29,127.36258637 2015-01-30,127.48409053 2015-01-31,127.48409053 2015-02-01,127.48409053 2015-02-02,128.06363155 2015-02-03,128.11971881 2015-02-04,127.37187005 2015-02-05,127.11946473 2015-02-06,127.06337149 2015-02-07,127.06337149 2015-02-08,127.06337149 2015-02-09,126.20319668 2015-02-10,126.39019600 2015-02-11,126.39019600 2015-02-12,126.01617177 2015-02-13,126.10968094 2015-02-14,126.10968094 2015-02-15,126.10968094 2015-02-16,125.96004966 2015-02-17,125.93199244 2015-02-18,125.23054482 2015-02-19,125.26796033 2015-02-20,125.07154004 2015-02-21,125.07154004 2015-02-22,125.07154004 2015-02-23,125.11831329 2015-02-24,125.24927450 2015-02-25,125.52991767 2015-02-26,125.91348011 2015-02-27,125.61410469 2015-02-28,125.61410469 2015-03-01,125.61410469 2015-03-02,125.49247117 2015-03-03,125.11820330 2015-03-04,124.68777416 2015-03-05,124.53805569 2015-03-06,124.60180685 2015-03-07,124.60180685 2015-03-08,124.60180685 2015-03-09,123.78359226 2015-03-10,124.01815387 2015-03-11,124.76878776 2015-03-12,124.87184865 2015-03-13,125.09705241 2015-03-14,125.09705241 2015-03-15,125.09705241 2015-03-16,125.22843772 2015-03-17,125.30351593 2015-03-18,125.46306703 2015-03-19,126.27021623 2015-03-20,126.42038801 2015-03-21,126.42038801 2015-03-22,126.42038801 2015-03-23,126.59873684 2015-03-24,126.64703325 2015-03-25,126.86437868 2015-03-26,126.71461617 2015-03-27,126.04068132 2015-03-28,126.04068132 2015-03-29,126.04068132 2015-03-30,126.33977006 2015-03-31,126.33977006 2015-04-01,126.41466276 2015-04-02,126.91086066 2015-04-03,126.64870648 2015-04-04,126.64870648 2015-04-05,126.64870648 2015-04-06,126.98579303 2015-04-07,126.65806314 2015-04-08,126.62996481 2015-04-09,126.73297727 2015-04-10,126.56441468 2015-04-11,126.56441468 2015-04-12,126.56441468 2015-04-13,126.60187256 2015-04-14,126.73299893 2015-04-15,126.86412982 2015-04-16,126.86412982 2015-04-17,127.12640124 2015-04-18,127.12640124 2015-04-19,127.12640124 2015-04-20,127.22007967 2015-04-21,127.01397818 2015-04-22,126.99523955 2015-04-23,126.73291412 2015-04-24,126.82660548 2015-04-25,126.82660548 2015-04-26,126.82660548 2015-04-27,126.92967340 2015-04-28,126.89219627 2015-04-29,126.89219627 2015-04-30,126.21747836 2015-05-01,125.90821651 2015-05-02,125.90821651 2015-05-03,125.90821651 2015-05-04,125.90821651 2015-05-05,125.90821651 2015-05-06,125.90821651 2015-05-07,124.67093825 2015-05-08,124.84903256 2015-05-09,124.84903256 2015-05-10,124.84903256 2015-05-11,125.20524907 2015-05-12,124.39232056 2015-05-13,124.26111055 2015-05-14,124.35484468 2015-05-15,124.72977951 2015-05-16,124.72977951 2015-05-17,124.72977951 2015-05-18,125.17037286 2015-05-19,124.78601295 2015-05-20,124.64538261 2015-05-21,124.63600840 2015-05-22,124.79738224 2015-05-23,124.79738224 2015-05-24,124.79738224 2015-05-25,124.71668988 2015-05-26,124.74483819 2015-05-27,125.20460226 2015-05-28,125.25152131 2015-05-29,125.29843602 2015-05-30,125.29843602 2015-05-31,125.29843602 2015-06-01,125.41105250 2015-06-02,125.01688707 2015-06-03,124.39746565 2015-06-04,123.59031344 2015-06-05,123.78741342 2015-06-06,123.78741342 2015-06-07,123.78741342 2015-06-08,123.38378203 2015-06-09,123.70294170 2015-06-10,123.27111984 2015-06-11,122.79234738 2015-06-12,123.51231244 2015-06-13,123.51231244 2015-06-14,123.51231244 2015-06-15,123.68031994 2015-06-16,123.82149385 2015-06-17,124.12266970 2015-06-18,124.29165688 2015-06-19,124.22576938 2015-06-20,124.22576938 2015-06-21,124.22576938 2015-06-22,124.50817518 2015-06-23,123.85863284 2015-06-24,123.75507340 2015-06-25,123.85863635 2015-06-26,123.83038878 2015-06-27,123.83038878 2015-06-28,123.83038878 2015-06-29,123.54792262 2015-06-30,124.23528149 2015-07-01,124.12228727 2015-07-02,123.50079804 2015-07-03,123.77388473 2015-07-04,123.77388473 2015-07-05,123.77388473 2015-07-06,124.11292529 2015-07-07,124.53674425 2015-07-08,125.20545962 2015-07-09,125.04533436 2015-07-10,124.66857339 2015-07-11,124.66857339 2015-07-12,124.66857339 2015-07-13,123.88670246 2015-07-14,123.66061332 2015-07-15,123.86590614 2015-07-16,124.05541181 2015-07-17,124.13064509 2015-07-18,124.13064509 2015-07-19,124.13064509 2015-07-20,124.13064509 2015-07-21,124.20588241 2015-07-22,124.17766892 2015-07-23,124.44102405 2015-07-24,124.67617291 2015-07-25,124.67617291 2015-07-26,124.67617291 2015-07-27,124.83608681 2015-07-28,125.10889573 2015-07-29,124.94897078 2015-07-30,124.83607351 2015-07-31,124.91134292 2015-08-01,124.91134292 2015-08-02,124.91134292 2015-08-03,125.27829347 2015-08-04,125.56998944 2015-08-05,125.31592782 2015-08-06,124.85483162 2015-08-07,125.00540043 2015-08-08,125.00540043 2015-08-09,125.00540043 2015-08-10,125.47596613 2015-08-11,125.11832148 2015-08-12,125.81480826 2015-08-13,125.88069760 2015-08-14,125.56624384 2015-08-15,125.56624384 2015-08-16,125.56624384 2015-08-17,125.38653431 2015-08-18,125.62116737 2015-08-19,125.36775757 2015-08-20,125.72413924 2015-08-21,126.08081196 2015-08-22,126.08081196 2015-08-23,126.08081196 2015-08-24,126.35303682 2015-08-25,126.55016626 2015-08-26,125.84609656 2015-08-27,125.54782470 2015-08-28,125.50751870 2015-08-29,125.50751870 2015-08-30,125.50751870 2015-08-31,125.56384145 2015-09-01,125.50752318 2015-09-02,125.50752318 2015-09-03,125.44180857 2015-09-04,125.71404891 2015-09-05,125.71404891 2015-09-06,125.71404891 2015-09-07,126.08958317 2015-09-08,126.11655562 2015-09-09,125.88280842 2015-09-10,125.92032817 2015-09-11,125.83591169 2015-09-12,125.83591169 2015-09-13,125.83591169 2015-09-14,125.92971796 2015-09-15,125.91095481 2015-09-16,125.43250300 2015-09-17,125.32930479 2015-09-18,125.70458760 2015-09-19,125.70458760 2015-09-20,125.70458760 2015-09-21,125.70458760 2015-09-22,125.70458760 2015-09-23,125.70458760 2015-09-24,126.33330940 2015-09-25,126.51161409 2015-09-26,126.51161409 2015-09-27,126.51161409 2015-09-28,126.08927392 2015-09-29,126.47408414 2015-09-30,126.68057850 2015-10-01,126.70873237 2015-10-02,126.85230857 2015-10-03,126.85230857 2015-10-04,126.85230857 2015-10-05,127.00487435 2015-10-06,126.79932445 2015-10-07,126.80867349 2015-10-08,126.61846200 2015-10-09,126.54713592 2015-10-10,126.54713592 2015-10-11,126.54713592 2015-10-12,126.54713592 2015-10-13,126.60320807 2015-10-14,126.77143803 2015-10-15,127.05133517 2015-10-16,126.87374726 2015-10-17,126.87374726 2015-10-18,126.87374726 2015-10-19,126.80831618 2015-10-20,126.80831618 2015-10-21,126.57460300 2015-10-22,126.71483412 2015-10-23,126.88311573 2015-10-24,126.88311573 2015-10-25,126.88311573 2015-10-26,126.62131386 2015-10-27,126.77091884 2015-10-28,126.99533785 2015-10-29,126.78026147 2015-10-30,126.38751245 2015-10-31,126.38751245 2015-11-01,126.38751245 2015-11-02,126.43427115 2015-11-03,126.43427115 2015-11-04,126.10692182 2015-11-05,126.08821625 2015-11-06,125.97597971 2015-11-07,125.97597971 2015-11-08,125.97597971 2015-11-09,125.49890263 2015-11-10,125.53631988 2015-11-11,125.68600173 2015-11-12,125.71406653 2015-11-13,125.73277706 2015-11-14,125.73277706 2015-11-15,125.73277706 2015-11-16,125.96667435 2015-11-17,126.04151657 2015-11-18,126.12572163 2015-11-19,126.11635680 2015-11-20,126.14443686 2015-11-21,126.14443686 2015-11-22,126.14443686 2015-11-23,126.14443686 2015-11-24,126.08827635 2015-11-25,126.17251605 2015-11-26,126.30355580 2015-11-27,126.32227525 2015-11-28,126.32227525 2015-11-29,126.32227525 2015-11-30,126.41588246 2015-12-01,126.43460453 2015-12-02,126.70609933 2015-12-03,126.63120576 2015-12-04,125.72304525 2015-12-05,125.72304525 2015-12-06,125.72304525 2015-12-07,125.61068191 2015-12-08,126.02268947 2015-12-09,126.13506037 2015-12-10,126.24742754 2015-12-11,126.14442062 2015-12-12,126.14442062 2015-12-13,126.14442062 2015-12-14,126.63143458 2015-12-15,126.24742475 2015-12-16,125.82594583 2015-12-17,125.77910725 2015-12-18,126.11631638 2015-12-19,126.11631638 2015-12-20,126.11631638 2015-12-21,126.34115062 2015-12-22,126.37862164 2015-12-23,126.37862164 2015-12-24,125.94765120 2015-12-25,126.01323995 2015-12-26,126.01323995 2015-12-27,126.01323995 2015-12-28,126.06945811 2015-12-29,126.03197791 2015-12-30,125.83519284 2015-12-31,125.83519284 2016-01-01,125.83519284 2016-01-02,125.83519284 2016-01-03,125.83519284 2016-01-04,125.84456479 2016-01-05,126.15386518 2016-01-06,126.24759119 2016-01-07,126.54753981 2016-01-08,126.59440593 2016-01-09,126.59440593 2016-01-10,126.59440593 2016-01-11,126.59440593 2016-01-12,126.65066056 2016-01-13,126.77253358 2016-01-14,127.06317888 2016-01-15,126.99755037 2016-01-16,126.99755037 2016-01-17,126.99755037 2016-01-18,127.41950583 2016-01-19,127.31636127 2016-01-20,127.30698417 2016-01-21,127.63520118 2016-01-22,127.51329055 2016-01-23,127.51329055 2016-01-24,127.51329055 2016-01-25,127.45701077 2016-01-26,127.55080855 2016-01-27,127.67274751 2016-01-28,127.74086782 2016-01-29,128.19220096 2016-01-30,128.19220096 2016-01-31,128.19220096 2016-02-01,128.73523620 2016-02-02,128.53861372 2016-02-03,129.02550154 2016-02-04,128.97868502 2016-02-05,129.23150917 2016-02-06,129.23150917 2016-02-07,129.23150917 2016-02-08,129.22214454 2016-02-09,129.95262647 2016-02-10,129.87770475 2016-02-11,129.87770475 2016-02-12,130.11185789 2016-02-13,130.11185789 2016-02-14,130.11185789 2016-02-15,129.41021603 2016-02-16,129.48955277 2016-02-17,129.36613926 2016-02-18,129.22509136 2016-02-19,129.56008893 2016-02-20,129.56008893 2016-02-21,129.56008893 2016-02-22,129.70105238 2016-02-23,129.71868550 2016-02-24,129.87738957 2016-02-25,130.01775846 2016-02-26,130.22362520 2016-02-27,130.22362520 2016-02-28,130.22362520 2016-02-29,129.95222445 2016-03-01,130.14876289 2016-03-02,129.72759538 2016-03-03,129.37193291 2016-03-04,129.50296986 2016-03-05,129.50296986 2016-03-06,129.50296986 2016-03-07,129.37191933 2016-03-08,129.39064320 2016-03-09,129.47708547 2016-03-10,129.20046545 2016-03-11,128.79737757 2016-03-12,128.79737757 2016-03-13,128.79737757 2016-03-14,128.82549816 2016-03-15,128.81466664 2016-03-16,128.86883295 2016-03-17,129.01833317 2016-03-18,129.47618092 2016-03-19,129.47618092 2016-03-20,129.47618092 2016-03-21,129.47618092 2016-03-22,129.55069135 2016-03-23,129.52265723 2016-03-24,129.70956866 2016-03-25,129.67218507 2016-03-26,129.67218507 2016-03-27,129.67218507 2016-03-28,129.67218507 2016-03-29,129.77500215 2016-03-30,130.13955960 2016-03-31,129.98999450 2016-04-01,130.25174222 2016-04-02,130.25174222 2016-04-03,130.25174222 2016-04-04,130.24239822 2016-04-05,130.21434466 2016-04-06,130.48548869 2016-04-07,130.34523949 2016-04-08,130.74731076 2016-04-09,130.74731076 2016-04-10,130.74731076 2016-04-11,130.70055225 2016-04-12,130.68257583 2016-04-13,130.41286843 2016-04-14,130.49694561 2016-04-15,130.47826184 2016-04-16,130.47826184 2016-04-17,130.47826184 2016-04-18,130.65578534 2016-04-19,130.61841269 2016-04-20,130.55300513 2016-04-21,130.25398431 2016-04-22,130.06709563 2016-04-23,130.06709563 2016-04-24,130.06709563 2016-04-25,129.77738210 2016-04-26,129.81529085 2016-04-27,129.53475715 2016-04-28,129.79650674 2016-04-29,129.79650674 2016-04-30,129.79650674 2016-05-01,129.79650674 2016-05-02,130.10503680 2016-05-03,130.10503680 2016-05-04,130.10503680 2016-05-05,130.10503680 2016-05-06,130.53516639 2016-05-07,130.53516639 2016-05-08,130.53516639 2016-05-09,130.44164904 2016-05-10,130.54451872 2016-05-11,130.58192808 2016-05-12,130.69416024 2016-05-13,130.51645591 2016-05-14,130.51645591 2016-05-15,130.51645591 2016-05-16,130.72223755 2016-05-17,130.54450890 2016-05-18,130.43225903 2016-05-19,129.78677756 2016-05-20,130.03000836 2016-05-21,130.03000836 2016-05-22,130.03000836 2016-05-23,129.99258351 2016-05-24,130.06743558 2016-05-25,129.97386715 2016-05-26,130.03001001 2016-05-27,130.25458406 2016-05-28,130.25458406 2016-05-29,130.25458406 2016-05-30,130.17972180 2016-05-31,130.17972180 2016-06-01,130.22651451 2016-06-02,130.18907686 2016-06-03,130.32947003 2016-06-04,130.32947003 2016-06-05,130.32947003 2016-06-06,130.96599160 2016-06-07,130.90046172 2016-06-08,130.89110299 2016-06-09,130.99407842 2016-06-10,131.26557282 2016-06-11,131.26557282 2016-06-12,131.26557282 2016-06-13,131.47155725 2016-06-14,131.57455023 2016-06-15,131.79927048 2016-06-16,132.00704228 2016-06-17,131.85698301 2016-06-18,131.85698301 2016-06-19,131.85698301 2016-06-20,131.61436577 2016-06-21,131.32507384 2016-06-22,131.20338330 2016-06-23,131.18472211 2016-06-24,131.19404961 2016-06-25,131.19404961 2016-06-26,131.19404961 2016-06-27,132.09942408 2016-06-28,132.69680396 2016-06-29,132.68615637 2016-06-30,132.66484538 2016-07-01,132.73022766 2016-07-02,132.73022766 2016-07-03,132.73022766 2016-07-04,132.80496341 2016-07-05,132.81128546 2016-07-06,133.11444183 2016-07-07,133.07573854 2016-07-08,133.11303860 2016-07-09,133.11303860 2016-07-10,133.11303860 2016-07-11,133.15966450 2016-07-12,132.97315415 2016-07-13,132.60011539 2016-07-14,132.62809481 2016-07-15,132.17108903 2016-07-16,132.17108903 2016-07-17,132.17108903 2016-07-18,132.17108903 2016-07-19,132.00318839 2016-07-20,132.11512419 2016-07-21,131.99385400 2016-07-22,131.94721041 2016-07-23,131.94721041 2016-07-24,131.94721041 2016-07-25,132.00319047 2016-07-26,132.11055619 2016-07-27,132.35457258 2016-07-28,132.50350417 2016-07-29,132.01016129 2016-07-30,132.01016129 2016-07-31,132.01016129 2016-08-01,132.03808910 2016-08-02,131.59122850 2016-08-03,131.43295807 2016-08-04,131.42364959 2016-08-05,131.73089771 2016-08-06,131.73089771 2016-08-07,131.73089771 2016-08-08,131.31187977 2016-08-09,131.34912520 2016-08-10,131.64711565 2016-08-11,131.64711565 2016-08-12,131.62848824 2016-08-13,131.62848824 2016-08-14,131.62848824 2016-08-15,131.66574674 2016-08-16,131.58192016 2016-08-17,131.40494327 2016-08-18,131.34905504 2016-08-19,131.57261520 2016-08-20,131.57261520 2016-08-21,131.57261520 2016-08-22,131.33971786 2016-08-23,131.64715524 2016-08-24,131.53535587 2016-08-25,131.55399154 2016-08-26,131.41423292 2016-08-27,131.41423292 2016-08-28,131.41423292 2016-08-29,131.18127425 2016-08-30,131.46082968 2016-08-31,131.42355607 2016-09-01,131.37695840 2016-09-02,131.17193178 2016-09-03,131.17193178 2016-09-04,131.17193178 2016-09-05,131.13465180 2016-09-06,131.17193286 2016-09-07,131.55409835 2016-09-08,131.64731035 2016-09-09,131.11597312 2016-09-10,131.11597312 2016-09-11,131.11597312 2016-09-12,130.82696690 2016-09-13,130.81764574 2016-09-14,130.67779618 2016-09-15,130.94818291 2016-09-16,130.84561761 2016-09-17,130.84561761 2016-09-18,130.84561761 2016-09-19,130.84561761 2016-09-20,131.03212364 2016-09-21,130.95751749 2016-09-22,130.95751749 2016-09-23,131.29325969 2016-09-24,131.29325969 2016-09-25,131.29325969 2016-09-26,131.43316658 2016-09-27,131.59173504 2016-09-28,131.79694959 2016-09-29,131.71299678 2016-09-30,131.67567946 2016-10-01,131.67567946 2016-10-02,131.67567946 2016-10-03,131.47976277 2016-10-04,131.42378460 2016-10-05,131.28383443 2016-10-06,131.14387956 2016-10-07,131.19986331 2016-10-08,131.19986331 2016-10-09,131.19986331 2016-10-10,131.19986331 2016-10-11,130.92923578 2016-10-12,131.01954291 2016-10-13,130.97438768 2016-10-14,130.97438768 2016-10-15,130.97438768 2016-10-16,130.97438768 2016-10-17,130.90891647 2016-10-18,130.84344303 2016-10-19,130.93733014 2016-10-20,131.06877878 2016-10-21,130.96549789 2016-10-22,130.96549789 2016-10-23,130.96549789 2016-10-24,130.95610426 2016-10-25,131.05940466 2016-10-26,131.02183858 2016-10-27,130.79644525 2016-10-28,130.57104962 2016-10-29,130.57104962 2016-10-30,130.57104962 2016-10-31,130.58983044 2016-11-01,130.61801342 2016-11-02,130.52408104 2016-11-03,130.52408104 2016-11-04,130.88104691 2016-11-05,130.88104691 2016-11-06,130.88104691 2016-11-07,131.24744748 2016-11-08,131.03135985 2016-11-09,130.89982101 2016-11-10,130.63673423 2016-11-11,129.92262577 2016-11-12,129.92262577 2016-11-13,129.92262577 2016-11-14,129.76287954 2016-11-15,129.24601647 2016-11-16,129.52794843 2016-11-17,129.46216624 2016-11-18,129.40577265 2016-11-19,129.40577265 2016-11-20,129.40577265 2016-11-21,129.29297947 2016-11-22,129.34938056 2016-11-23,129.34938056 2016-11-24,129.22717230 2016-11-25,129.35878320 2016-11-26,129.35878320 2016-11-27,129.35878320 2016-11-28,129.59382293 2016-11-29,129.83827576 2016-11-30,129.71604770 2016-12-01,129.53739692 2016-12-02,129.12366808 2016-12-03,129.12366808 2016-12-04,129.12366808 2016-12-05,129.39638166 2016-12-06,129.29293249 2016-12-07,129.27412244 2016-12-08,129.56826063 2016-12-09,129.27411230 2016-12-10,129.27411230 2016-12-11,129.27411230 2016-12-12,129.13299577 2016-12-13,128.71903684 2016-12-14,129.18945485 2016-12-15,129.33058567 2016-12-16,128.81307877 2016-12-17,128.81307877 2016-12-18,128.81307877 2016-12-19,129.09336199 2016-12-20,129.38443138 2016-12-21,129.46379268 2016-12-22,129.66216617 2016-12-23,129.66216617 2016-12-24,129.66216617 2016-12-25,129.66216617 2016-12-26,129.77526296 2016-12-27,129.77526296 2016-12-28,129.84122695 2016-12-29,130.09157187 2016-12-30,130.31330840 2016-12-31,130.31330840 2017-01-01,130.31330840 2017-01-02,130.31330840 2017-01-03,130.31330840 2017-01-04,129.77104045 2017-01-05,129.91128804 2017-01-06,130.20114844 2017-01-07,130.20114844 2017-01-08,130.20114844 2017-01-09,130.20114844 2017-01-10,130.19179778 2017-01-11,130.15438782 2017-01-12,130.32690642 2017-01-13,130.31458427 2017-01-14,130.31458427 2017-01-15,130.31458427 2017-01-16,130.26778830 2017-01-17,130.28651052 2017-01-18,130.44561432 2017-01-19,130.08057049 2017-01-20,129.81848077 2017-01-21,129.81848077 2017-01-22,129.81848077 2017-01-23,129.82784380 2017-01-24,130.15550461 2017-01-25,129.74357545 2017-01-26,129.35035199 2017-01-27,129.46270765 2017-01-28,129.46270765 2017-01-29,129.46270765 2017-01-30,129.52824828 2017-01-31,129.54697949 2017-02-01,129.63125654 2017-02-02,129.44396400 2017-02-03,129.58443814 2017-02-04,129.58443814 2017-02-05,129.58443814 2017-02-06,129.48141151 2017-02-07,129.82796514 2017-02-08,129.93348321 2017-02-09,130.09836802 2017-02-10,129.95838634 2017-02-11,129.95838634 2017-02-12,129.95838634 2017-02-13,129.86504984 2017-02-14,129.72504324 2017-02-15,129.54769938 2017-02-16,129.42635011 2017-02-17,129.65972006 2017-02-18,129.65972006 2017-02-19,129.65972006 2017-02-20,129.85576932 2017-02-21,129.86510140 2017-02-22,129.89311032 2017-02-23,130.03315990 2017-02-24,130.21990286 2017-02-25,130.21990286 2017-02-26,130.21990286 2017-02-27,130.63076944 2017-02-28,130.40665158 2017-03-01,130.39731107 2017-03-02,129.94904462 2017-03-03,129.83697409 2017-03-04,129.83697409 2017-03-05,129.83697409 2017-03-06,129.79961727 2017-03-07,129.84357326 2017-03-08,129.77762999 2017-03-09,129.53460853 2017-03-10,129.24484091 2017-03-11,129.24484091 2017-03-12,129.24484091 2017-03-13,129.25418932 2017-03-14,129.17939858 2017-03-15,129.17004935 2017-03-16,129.70296274 2017-03-17,129.60011491 2017-03-18,129.60011491 2017-03-19,129.60011491 2017-03-20,129.60011491 2017-03-21,129.81518280 2017-03-22,129.92739946 2017-03-23,130.14248881 2017-03-24,130.03026434 2017-03-25,130.03026434 2017-03-26,130.03026434 2017-03-27,130.09573523 2017-03-28,130.19861481 2017-03-29,130.09573147 2017-03-30,130.16120228 2017-03-31,130.06766623 2017-04-01,130.06766623 2017-04-02,130.06766623 2017-04-03,130.19863266 2017-04-04,130.59156601 2017-04-05,130.77867669 2017-04-06,130.69447078 2017-04-07,130.76932290 2017-04-08,130.76932290 2017-04-09,130.76932290 2017-04-10,130.86289764 2017-04-11,130.92840224 2017-04-12,131.19462616 2017-04-13,131.21180282 2017-04-14,131.48248883 2017-04-15,131.48248883 2017-04-16,131.48248883 2017-04-17,131.49182527 2017-04-18,131.46382106 2017-04-19,131.75322144 2017-04-20,131.55716659 2017-04-21,131.16505585 2017-04-22,131.16505585 2017-04-23,131.16505585 2017-04-24,131.18372693 2017-04-25,130.49276348 2017-04-26,130.06322815 2017-04-27,130.23131094 2017-04-28,130.62352181 2017-04-29,130.62352181 2017-04-30,130.62352181 2017-05-01,130.60484604 2017-05-02,130.47408695 2017-05-03,130.47408695 2017-05-04,130.47408695 2017-05-05,130.47408695 2017-05-06,130.47408695 2017-05-07,130.47408695 2017-05-08,129.84821176 2017-05-09,129.72676486 2017-05-10,129.48009746 2017-05-11,129.65277458 2017-05-12,129.59674319 2017-05-13,129.59674319 2017-05-14,129.59674319 2017-05-15,129.98904381 2017-05-16,129.90496469 2017-05-17,129.88628436 2017-05-18,130.54952763 2017-05-19,130.63359878 2017-05-20,130.63359878 2017-05-21,130.63359878 2017-05-22,130.53083534 2017-05-23,130.40002974 2017-05-24,130.27856615 2017-05-25,130.29725148 2017-05-26,130.47478956 2017-05-27,130.47478956 2017-05-28,130.47478956 2017-05-29,130.68972186 2017-05-30,130.87662450 2017-05-31,130.97942770 2017-06-01,131.19438223 2017-06-02,131.09158002 2017-06-03,131.09158002 2017-06-04,131.09158002 2017-06-05,131.38134210 2017-06-06,131.33460516 2017-06-07,131.55895487 2017-06-08,131.48416900 2017-06-09,131.39067731 2017-06-10,131.39067731 2017-06-11,131.39067731 2017-06-12,131.41872685 2017-06-13,131.40002925 2017-06-14,131.37197771 2017-06-15,131.74599636 2017-06-16,131.36261907 2017-06-17,131.36261907 2017-06-18,131.36261907 2017-06-19,131.39066709 2017-06-20,131.26909117 2017-06-21,131.44678764 2017-06-22,131.42808421 2017-06-23,131.54031643 2017-06-24,131.54031643 2017-06-25,131.54031643 2017-06-26,131.56837937 2017-06-27,131.60580071 2017-06-28,130.97903914 2017-06-29,130.68903858 2017-06-30,130.09030073 2017-07-01,130.09030073 2017-07-02,130.09030073 2017-07-03,129.81897907 2017-07-04,129.52892063 2017-07-05,129.59442379 2017-07-06,129.61313606 2017-07-07,128.90196874 2017-07-08,128.90196874 2017-07-09,128.90196874 2017-07-10,128.97683655 2017-07-11,129.21080131 2017-07-12,129.16400671 2017-07-13,129.44479182 2017-07-14,129.15464235 2017-07-15,129.15464235 2017-07-16,129.15464235 2017-07-17,129.15464235 2017-07-18,129.40738313 2017-07-19,129.73503162 2017-07-20,129.92226107 2017-07-21,129.78183407 2017-07-22,129.78183407 2017-07-23,129.78183407 2017-07-24,130.14698642 2017-07-25,130.14698642 2017-07-26,129.58517442 2017-07-27,129.74436411 2017-07-28,129.96909757 2017-07-29,129.96909757 2017-07-30,129.96909757 2017-07-31,129.79116585 2017-08-01,129.79116585 2017-08-02,130.14706127 2017-08-03,130.10960078 2017-08-04,130.53109096 2017-08-05,130.53109096 2017-08-06,130.53109096 2017-08-07,130.35316129 2017-08-08,130.53109687 2017-08-09,130.48426310 2017-08-10,130.89635445 2017-08-11,130.89635445 2017-08-12,130.89635445 2017-08-13,130.89635445 2017-08-14,131.26166052 2017-08-15,131.14924961 2017-08-16,130.87759178 2017-08-17,130.79328606 2017-08-18,130.97128264 2017-08-19,130.97128264 2017-08-20,130.97128264 2017-08-21,131.12118071 2017-08-22,131.24299098 2017-08-23,131.16803260 2017-08-24,131.43976489 2017-08-25,131.40227893 2017-08-26,131.40227893 2017-08-27,131.40227893 2017-08-28,131.38353807 2017-08-29,131.45851182 2017-08-30,131.86150249 2017-08-31,131.63656562 2017-09-01,131.68343627 2017-09-02,131.68343627 2017-09-03,131.68343627 2017-09-04,131.39284793 2017-09-05,131.46783961 2017-09-06,131.83343392 2017-09-07,131.79593957 2017-09-08,132.18030674 2017-09-09,132.18030674 2017-09-10,132.18030674 2017-09-11,132.01154263 2017-09-12,131.71150350 2017-09-13,131.01764980 2017-09-14,130.89575150 2017-09-15,130.59568163 2017-09-16,130.59568163 2017-09-17,130.59568163 2017-09-18,130.59568163 2017-09-19,130.05173259 2017-09-20,129.97670223 2017-09-21,129.97670223 2017-09-22,129.77973515 2017-09-23,129.77973515 2017-09-24,129.77973515 2017-09-25,129.85477821 2017-09-26,130.22062301 2017-09-27,130.12681468 2017-09-28,129.63898812 2017-09-29,129.56393466 2017-09-30,129.56393466 2017-10-01,129.56393466 2017-10-02,129.72343434 2017-10-03,129.94862540 2017-10-04,129.96738985 2017-10-05,130.05184539 2017-10-06,130.02369255 2017-10-07,130.02369255 2017-10-08,130.02369255 2017-10-09,130.02369255 2017-10-10,130.05747791 2017-10-11,130.03213985 2017-10-12,129.94854726 2017-10-13,130.02286327 2017-10-14,130.02286327 2017-10-15,130.02286327 2017-10-16,130.20021875 2017-10-17,130.41614605 2017-10-18,130.51836166 2017-10-19,130.38826905 2017-10-20,130.36968807 2017-10-21,130.36968807 2017-10-22,130.36968807 2017-10-23,129.95756185 2017-10-24,130.06996318 2017-10-25,129.78895002 2017-10-26,129.69527783 2017-10-27,129.92010369 2017-10-28,129.92010369 2017-10-29,129.92010369 2017-10-30,130.25737706 2017-10-31,130.48223360 2017-11-01,130.58529538 2017-11-02,130.50096522 2017-11-03,130.50096522 2017-11-04,130.50096522 2017-11-05,130.50096522 2017-11-06,130.88517311 2017-11-07,131.05862895 2017-11-08,131.10964627 2017-11-09,131.20303213 2017-11-10,130.73609340 2017-11-11,130.73609340 2017-11-12,130.73609340 2017-11-13,130.52127360 2017-11-14,130.45589497 2017-11-15,130.53061489 2017-11-16,130.82017918 2017-11-17,130.76413359 2017-11-18,130.76413359 2017-11-19,130.76413359 2017-11-20,130.82018485 2017-11-21,130.97901010 2017-11-22,131.05374790 2017-11-23,131.05374790 2017-11-24,131.10046476 2017-11-25,131.10046476 2017-11-26,131.10046476 2017-11-27,131.03505703 2017-11-28,131.07243701 2017-11-29,131.17523044 2017-11-30,130.80141829 2017-12-01,130.89487446 2017-12-02,130.89487446 2017-12-03,130.89487446 2017-12-04,131.19396231 2017-12-05,131.07245663 2017-12-06,131.11918593 2017-12-07,131.40895828 2017-12-08,131.32483289 2017-12-09,131.32483289 2017-12-10,131.32483289 2017-12-11,131.15194073 2017-12-12,131.57841891 2017-12-13,131.33574410 2017-12-14,131.33574410 2017-12-15,131.40108337 2017-12-16,131.40108337 2017-12-17,131.40108337 2017-12-18,131.64379957 2017-12-19,131.60645407 2017-12-20,131.04631989 2017-12-21,130.52350614 2017-12-22,130.49460536 2017-12-23,130.49460536 2017-12-24,130.49460536 2017-12-25,130.59575825 2017-12-26,130.60508200 2017-12-27,130.61439963 2017-12-28,131.06179418 2017-12-29,130.79148447 2017-12-30,130.79148447 2017-12-31,130.79148447 2018-01-01,130.79148447 2018-01-02,130.79148447 2018-01-03,130.79148447 2018-01-04,130.57706020 2018-01-05,130.39991740 2018-01-06,130.39991740 2018-01-07,130.39991740 2018-01-08,130.39991740 2018-01-09,130.64235667 2018-01-10,130.41855978 2018-01-11,129.99677077 2018-01-12,129.53880606 2018-01-13,129.53880606 2018-01-14,129.53880606 2018-01-15,129.36043618 2018-01-16,129.36982956 2018-01-17,129.52003841 2018-01-18,129.50125839 2018-01-19,129.29469741 2018-01-20,129.29469741 2018-01-21,129.29469741 2018-01-22,129.17262382 2018-01-23,129.11627433 2018-01-24,129.24775227 2018-01-25,129.06932122 2018-01-26,128.76878485 2018-01-27,128.76878485 2018-01-28,128.76878485 2018-01-29,128.72182983 2018-01-30,128.28036557 2018-01-31,128.26157724 2018-02-01,128.29915506 2018-02-02,128.21520738 2018-02-03,128.21520738 2018-02-04,128.21520738 2018-02-05,127.82901164 2018-02-06,127.58679356 2018-02-07,128.20170794 2018-02-08,127.95945838 2018-02-09,127.36514223 2018-02-10,127.36514223 2018-02-11,127.36514223 2018-02-12,127.36514223 2018-02-13,127.50071134 2018-02-14,127.65933510 2018-02-15,127.63134362 2018-02-16,127.40738763 2018-02-17,127.40738763 2018-02-18,127.40738763 2018-02-19,127.72468974 2018-02-20,127.63136335 2018-02-21,127.62202533 2018-02-22,127.81802902 2018-02-23,127.93002535 2018-02-24,127.93002535 2018-02-25,127.93002535 2018-02-26,128.34074892 2018-02-27,128.53677773 2018-02-28,128.49010166 2018-03-01,128.44342403 2018-03-02,128.73283121 2018-03-03,128.73283121 2018-03-04,128.73283121 2018-03-05,128.82619907 2018-03-06,128.90089417 2018-03-07,128.32198015 2018-03-08,128.48347811 2018-03-09,128.54954316 2018-03-10,128.54954316 2018-03-11,128.54954316 2018-03-12,128.55885555 2018-03-13,128.61468622 2018-03-14,128.68913187 2018-03-15,129.10790767 2018-03-16,129.33126022 2018-03-17,129.33126022 2018-03-18,129.33126022 2018-03-19,129.35917792 2018-03-20,129.34056753 2018-03-21,129.34056753 2018-03-22,129.18232607 2018-03-23,129.64775707 2018-03-24,129.64775707 2018-03-25,129.64775707 2018-03-26,129.79670977 2018-03-27,129.73154144 2018-03-28,129.86984396 2018-03-29,130.12341548 2018-03-30,130.03058062 2018-03-31,130.03058062 2018-04-01,130.03058062 2018-04-02,130.03986337 2018-04-03,130.03058021 2018-04-04,129.84486780 2018-04-05,130.10487280 2018-04-06,129.74271223 2018-04-07,129.74271223 2018-04-08,129.74271223 2018-04-09,130.04918891 2018-04-10,130.00275121 2018-04-11,129.84485676 2018-04-12,130.06776922 2018-04-13,129.83556261 2018-04-14,129.83556261 2018-04-15,129.83556261 2018-04-16,129.77053538 2018-04-17,129.65906262 2018-04-18,129.73338203 2018-04-19,129.77054027 2018-04-20,129.06445967 2018-04-21,129.06445967 2018-04-22,129.06445967 2018-04-23,129.07374908 2018-04-24,128.82286985 2018-04-25,128.65560946 2018-04-26,128.72065877 2018-04-27,129.00873213 2018-04-28,129.00873213 2018-04-29,129.00873213 2018-04-30,129.00873213 2018-05-01,129.40838196 2018-05-02,129.52920423 2018-05-03,129.52920423 2018-05-04,129.52920423 2018-05-05,129.52920423 2018-05-06,129.52920423 2018-05-07,129.71512656 2018-05-08,129.82668481 2018-05-09,129.44551990 2018-05-10,129.46975081 2018-05-11,129.57475842 2018-05-12,129.57475842 2018-05-13,129.57475842 2018-05-14,129.40741366 2018-05-15,129.09130396 2018-05-16,128.82167289 2018-05-17,128.97973850 2018-05-18,128.80307418 2018-05-19,128.80307418 2018-05-20,128.80307418 2018-05-21,129.19363872 2018-05-22,129.12854386 2018-05-23,129.41684064 2018-05-24,129.84464897 2018-05-25,130.26316840 2018-05-26,130.26316840 2018-05-27,130.26316840 2018-05-28,130.78405238 2018-05-29,131.15612372 2018-05-30,131.78866767 2018-05-31,131.40358949 2018-06-01,131.47512324 2018-06-02,131.47512324 2018-06-03,131.47512324 2018-06-04,131.05234092 2018-06-05,130.61619781 2018-06-06,130.81107626 2018-06-07,130.21713995 2018-06-08,129.93872581 2018-06-09,129.93872581 2018-06-10,129.93872581 2018-06-11,130.37507253 2018-06-12,130.06338302 2018-06-13,129.90127566 2018-06-14,130.20524984 2018-06-15,130.54254654 2018-06-16,130.54254654 2018-06-17,130.54254654 2018-06-18,130.81428612 2018-06-19,130.81428612 2018-06-20,131.18912857 2018-06-21,131.07667312 2018-06-22,131.16101585 2018-06-23,131.16101585 2018-06-24,131.16101585 2018-06-25,131.31097473 2018-06-26,131.44219392 2018-06-27,131.38595782 2018-06-28,131.60154615 2018-06-29,131.65779239 2018-06-30,131.65779239 2018-07-01,131.65779239 2018-07-02,131.66716972 2018-07-03,131.69529027 2018-07-04,131.78904573 2018-07-05,131.68591487 2018-07-06,131.73279585 2018-07-07,131.73279585 2018-07-08,131.73279585 2018-07-09,131.84532042 2018-07-10,131.68590453 2018-07-11,131.56399183 2018-07-12,131.58274667 2018-07-13,131.68591202 2018-07-14,131.68591202 2018-07-15,131.68591202 2018-07-16,131.68591202 2018-07-17,131.59211465 2018-07-18,131.71405014 2018-07-19,131.81723664 2018-07-20,131.91648105 2018-07-21,131.91648105 2018-07-22,131.91648105 2018-07-23,131.56908678 2018-07-24,131.36422674 2018-07-25,131.45735110 2018-07-26,131.44803603 2018-07-27,131.32697042 2018-07-28,131.32697042 2018-07-29,131.32697042 2018-07-30,131.24314061 2018-07-31,131.02995266 2018-08-01,130.84581994 2018-08-02,130.62266174 2018-08-03,130.77143690 2018-08-04,130.77143690 2018-08-05,130.77143690 2018-08-06,131.13412860 2018-08-07,131.29222351 2018-08-08,131.16202206 2018-08-09,131.18992193 2018-08-10,131.36663948 2018-08-11,131.36663948 2018-08-12,131.36663948 2018-08-13,131.81312960 2018-08-14,131.79452642 2018-08-15,131.76662064 2018-08-16,132.01756463 2018-08-17,131.92793896 2018-08-18,131.92793896 2018-08-19,131.92793896 2018-08-20,131.98371994 2018-08-21,132.03020289 2018-08-22,131.76987881 2018-08-23,131.62111945 2018-08-24,131.60252310 2018-08-25,131.60252310 2018-08-26,131.60252310 2018-08-27,131.62112117 2018-08-28,131.47233639 2018-08-29,131.34214591 2018-08-30,131.12825352 2018-08-31,131.55605289 2018-09-01,131.55605289 2018-09-02,131.55605289 2018-09-03,131.63976174 2018-09-04,131.67696814 2018-09-05,131.56535031 2018-09-06,131.30489249 2018-09-07,131.57465892 2018-09-08,131.57465892 2018-09-09,131.57465892 2018-09-10,131.31417096 2018-09-11,131.20252463 2018-09-12,130.98853699 2018-09-13,131.15601225 2018-09-14,131.08157925 2018-09-15,131.08157925 2018-09-16,131.08157925 2018-09-17,131.08157925 2018-09-18,130.81171112 2018-09-19,130.59767216 2018-09-20,130.51391439 2018-09-21,130.56975098 2018-09-22,130.56975098 2018-09-23,130.56975098 2018-09-24,130.56975098 2018-09-25,130.35566803 2018-09-26,130.03918559 2018-09-27,130.16950527 2018-09-28,130.28121088 2018-09-29,130.28121088 2018-09-30,130.28121088 2018-10-01,130.54189160 2018-10-02,130.50464930 2018-10-03,130.90500246 2018-10-04,130.70947594 2018-10-05,130.04837865 2018-10-06,130.04837865 2018-10-07,130.04837865 2018-10-08,130.04837865 2018-10-09,130.01113305 2018-10-10,130.06247731 2018-10-11,129.91870560 2018-10-12,130.17074529 2018-10-13,130.17074529 2018-10-14,130.17074529 2018-10-15,130.18941516 2018-10-16,130.32945978 2018-10-17,130.38547330 2018-10-18,130.57221033 2018-10-19,130.72160257 2018-10-20,130.72160257 2018-10-21,130.72160257 2018-10-22,130.72160257 2018-10-23,130.63755551 2018-10-24,130.98308962 2018-10-25,131.21656527 2018-10-26,131.16052819 2018-10-27,131.16052819 2018-10-28,131.16052819 2018-10-29,131.56215812 2018-10-30,131.38961330 2018-10-31,131.29879903 2018-11-01,131.27087703 2018-11-02,131.14014751 2018-11-03,131.14014751 2018-11-04,131.14014751 2018-11-05,131.00170823 2018-11-06,131.02029659 2018-11-07,131.02029659 2018-11-08,130.94594257 2018-11-09,130.88088365 2018-11-10,130.88088365 2018-11-11,130.88088365 2018-11-12,131.25213447 2018-11-13,131.43214205 2018-11-14,131.35338370 2018-11-15,131.34407784 2018-11-16,131.65136558 2018-11-17,131.65136558 2018-11-18,131.65136558 2018-11-19,131.62342021 2018-11-20,131.49303879 2018-11-21,131.70724200 2018-11-22,131.59547958 2018-11-23,131.59547958 2018-11-24,131.59547958 2018-11-25,131.59547958 2018-11-26,131.85629590 2018-11-27,131.68862071 2018-11-28,131.71656846 2018-11-29,131.79109238 2018-11-30,131.97741784 2018-12-01,131.97741784 2018-12-02,131.97741784 2018-12-03,132.06126956 2018-12-04,132.15444803 2018-12-05,132.35011749 2018-12-06,132.39670989 2018-12-07,132.65761839 2018-12-08,132.65761839 2018-12-09,132.65761839 2018-12-10,132.57028033 2018-12-11,132.60303579 2018-12-12,132.66807493 2018-12-13,132.45436033 2018-12-14,132.49152808 2018-12-15,132.49152808 2018-12-16,132.49152808 2018-12-17,132.59375695 2018-12-18,132.63092974 2018-12-19,132.67739738 2018-12-20,132.70527887 2018-12-21,132.71457302 2018-12-22,132.71457302 2018-12-23,132.71457302 2018-12-24,132.71457302 2018-12-25,132.75175473 2018-12-26,132.70527582 2018-12-27,132.69597968 2018-12-28,133.08361237 2018-12-29,133.08361237 2018-12-30,133.08361237 2018-12-31,133.08361237 2019-01-01,133.08361237 2019-01-02,133.08361237 2019-01-03,133.08361237 2019-01-04,133.85905318 2019-01-05,133.85905318 2019-01-06,133.85905318 2019-01-07,133.42119540 2019-01-08,133.34290544 2019-01-09,133.22901406 2019-01-10,133.34288596 2019-01-11,133.44253217 2019-01-12,133.44253217 2019-01-13,133.44253217 2019-01-14,133.44253217 2019-01-15,133.53547690 2019-01-16,133.65629753 2019-01-17,133.57264526 2019-01-18,133.46110769 2019-01-19,133.46110769 2019-01-20,133.46110769 2019-01-21,133.36815924 2019-01-22,133.40533828 2019-01-23,133.50759387 2019-01-24,133.53548975 2019-01-25,133.80895761 2019-01-26,133.80895761 2019-01-27,133.80895761 2019-01-28,133.71778755 2019-01-29,133.67126071 2019-01-30,133.72710175 2019-01-31,133.81086266 2019-02-01,134.11801305 2019-02-02,134.11801305 2019-02-03,134.11801305 2019-02-04,134.02493327 2019-02-05,133.91322121 2019-02-06,134.01562211 2019-02-07,134.00631379 2019-02-08,134.42525438 2019-02-09,134.42525438 2019-02-10,134.42525438 2019-02-11,134.42525438 2019-02-12,134.33214903 2019-02-13,134.17384867 2019-02-14,134.23903583 2019-02-15,134.48115097 2019-02-16,134.48115097 2019-02-17,134.48115097 2019-02-18,134.41163403 2019-02-19,134.43149980 2019-02-20,134.49108441 2019-02-21,134.54709457 2019-02-22,134.34173655 2019-02-23,134.34173655 2019-02-24,134.34173655 2019-02-25,134.54711551 2019-02-26,134.41641254 2019-02-27,134.36973026 2019-02-28,134.12698597 2019-03-01,133.86556067 2019-03-02,133.86556067 2019-03-03,133.86556067 2019-03-04,133.78152108 2019-03-05,133.92158913 2019-03-06,133.98695840 2019-03-07,134.22042625 2019-03-08,134.70604770 2019-03-09,134.70604770 2019-03-10,134.70604770 2019-03-11,134.72472671 2019-03-12,134.74340643 2019-03-13,134.79944756 2019-03-14,134.73406026 2019-03-15,134.60328859 2019-03-16,134.60328859 2019-03-17,134.60328859 2019-03-18,134.60328859 2019-03-19,134.67802545 2019-03-20,134.49116939 2019-03-21,134.49116939 2019-03-22,135.05177552 2019-03-23,135.05177552 2019-03-24,135.05177552 2019-03-25,135.55636771 2019-03-26,135.38816191 2019-03-27,135.38816191 2019-03-28,135.92084460 2019-03-29,135.83673311 2019-03-30,135.83673311 2019-03-31,135.83673311 2019-04-01,135.78065550 2019-04-02,135.40677722 2019-04-03,135.57502881 2019-04-04,135.21047583 2019-04-05,135.17308554 2019-04-06,135.17308554 2019-04-07,135.17308554 2019-04-08,135.24787356 2019-04-09,135.22917581 2019-04-10,135.33202003 2019-04-11,135.50031027 2019-04-12,135.36005973 2019-04-13,135.36005973 2019-04-14,135.36005973 2019-04-15,134.82705621 2019-04-16,134.70548859 2019-04-17,134.61196728 2019-04-18,134.58391576 2019-04-19,134.85512806 2019-04-20,134.85512806 2019-04-21,134.85512806 2019-04-22,134.87383395 2019-04-23,134.88319096 2019-04-24,134.93076494 2019-04-25,135.21620355 2019-04-26,135.25360557 2019-04-27,135.25360557 2019-04-28,135.25360557 2019-04-29,135.25360557 2019-04-30,135.25360557 2019-05-01,135.25360557 2019-05-02,135.25360557 2019-05-03,135.25360557 2019-05-04,135.25360557 2019-05-05,135.25360557 2019-05-06,135.25360557 2019-05-07,135.14136455 2019-05-08,135.39391525 2019-05-09,135.40326420 2019-05-10,135.46874725 2019-05-11,135.46874725 2019-05-12,135.46874725 2019-05-13,135.43132333 2019-05-14,135.57165808 2019-05-15,135.59972589 2019-05-16,135.81491059 2019-05-17,135.78439570 2019-05-18,135.78439570 2019-05-19,135.78439570 2019-05-20,135.77016373 2019-05-21,135.66633648 2019-05-22,135.57315881 2019-05-23,135.74088531 2019-05-24,135.93657399 2019-05-25,135.93657399 2019-05-26,135.93657399 2019-05-27,135.96453315 2019-05-28,136.18820310 2019-05-29,136.32800301 2019-05-30,136.41188931 2019-05-31,136.46781532 2019-06-01,136.46781532 2019-06-02,136.46781532 2019-06-03,136.57967321 2019-06-04,136.66356809 2019-06-05,136.85001273 2019-06-06,136.91527513 2019-06-07,136.98985918 2019-06-08,136.98985918 2019-06-09,136.98985918 2019-06-10,137.18565605 2019-06-11,137.12971448 2019-06-12,136.98984738 2019-06-13,137.01781701 2019-06-14,137.12039540 2019-06-15,137.12039540 2019-06-16,137.12039540 2019-06-17,137.17635396 2019-06-18,137.10174168 2019-06-19,137.65202036 2019-06-20,137.53076793 2019-06-21,137.73596810 2019-06-22,137.73596810 2019-06-23,137.73596810 2019-06-24,137.42813317 2019-06-25,137.60538014 2019-06-26,137.70799481 2019-06-27,137.53074121 2019-06-28,137.68001653 2019-06-29,137.68001653 2019-06-30,137.68001653 2019-07-01,137.68934353 2019-07-02,137.62402866 2019-07-03,137.90007452 2019-07-04,137.92358483 2019-07-05,138.02347999 2019-07-06,138.02347999 2019-07-07,138.02347999 2019-07-08,137.80369375 2019-07-09,137.72917709 2019-07-10,137.54288295 2019-07-11,137.61740451 2019-07-12,137.32863324 2019-07-13,137.32863324 2019-07-14,137.32863324 2019-07-15,137.32863324 2019-07-16,137.42179932 2019-07-17,137.44043165 2019-07-18,137.58950339 2019-07-19,137.60813714 2019-07-20,137.60813714 2019-07-21,137.60813714 2019-07-22,137.61745858 2019-07-23,137.73860543 2019-07-24,137.74792014 2019-07-25,137.84111515 2019-07-26,137.79451589 2019-07-27,137.79451589 2019-07-28,137.79451589 2019-07-29,137.75723558 2019-07-30,137.87841139 2019-07-31,137.89705269 2019-08-01,137.66400902 2019-08-02,138.07417673 2019-08-03,138.07417673 2019-08-04,138.07417673 2019-08-05,138.39116370 2019-08-06,138.31657543 2019-08-07,138.53101370 2019-08-08,138.61493371 2019-08-09,138.82298766 2019-08-10,138.82298766 2019-08-11,138.82298766 2019-08-12,138.82298766 2019-08-13,138.95151109 2019-08-14,138.84799166 2019-08-15,139.05166875 2019-08-16,139.10722045 2019-08-17,139.10722045 2019-08-18,139.10722045 2019-08-19,139.07018204 2019-08-20,139.03314237 2019-08-21,139.14426475 2019-08-22,139.18130676 2019-08-23,139.07017661 2019-08-24,139.07017661 2019-08-25,139.07017661 2019-08-26,139.50547252 2019-08-27,139.35728423 2019-08-28,139.44990289 2019-08-29,139.64441765 2019-08-30,139.54252666 2019-08-31,139.54252666 2019-09-01,139.54252666 2019-09-02,139.47768125 2019-09-03,139.53350078 2019-09-04,139.64514377 2019-09-05,139.44045792 2019-09-06,139.07759606 2019-09-07,139.07759606 2019-09-08,139.07759606 2019-09-09,139.22647877 2019-09-10,138.84495631 2019-09-11,138.56841603 2019-09-12,138.63478711 2019-09-13,138.03202926 2019-09-14,138.03202926 2019-09-15,138.03202926 2019-09-16,138.03202926 2019-09-17,137.87436507 2019-09-18,138.19897220 2019-09-19,138.71838516 2019-09-20,138.59035530 2019-09-21,138.59035530 2019-09-22,138.59035530 2019-09-23,138.59035530 2019-09-24,138.99420371 2019-09-25,139.18952712 2019-09-26,139.05000451 2019-09-27,138.98489212 2019-09-28,138.98489212 2019-09-29,138.98489212 2019-09-30,138.82673593 2019-10-01,138.08246969 2019-10-02,138.42670943 2019-10-03,138.72443054 2019-10-04,138.97707117 2019-10-05,138.97707117 2019-10-06,138.97707117 2019-10-07,139.15198952 2019-10-08,138.85267999 2019-10-09,138.90880008 2019-10-10,138.94621711 2019-10-11,138.52526871 2019-10-12,138.52526871 2019-10-13,138.52526871 2019-10-14,138.52526871 2019-10-15,138.38493569 2019-10-16,138.26330668 2019-10-17,138.19780900 2019-10-18,138.11359913 2019-10-19,138.11359913 2019-10-20,138.11359913 2019-10-21,137.91344490 2019-10-22,137.91344490 2019-10-23,137.96110241 2019-10-24,138.05428879 2019-10-25,138.01332850 2019-10-26,138.01332850 2019-10-27,138.01332850 2019-10-28,137.80848153 2019-10-29,137.53874982 2019-10-30,137.65036953 2019-10-31,137.92942840 2019-11-01,138.41314980 2019-11-02,138.41314980 2019-11-03,138.41314980 2019-11-04,138.41314980 2019-11-05,137.83632379 2019-11-06,137.20365493 2019-11-07,137.18504915 2019-11-08,136.84077531 2019-11-09,136.84077531 2019-11-10,136.84077531 2019-11-11,136.89660799 2019-11-12,136.52437379 2019-11-13,136.65466460 2019-11-14,136.99900074 2019-11-15,136.97108459 2019-11-16,136.97108459 2019-11-17,136.97108459 2019-11-18,137.14792933 2019-11-19,137.23170587 2019-11-20,137.44579954 2019-11-21,137.42717660 2019-11-22,137.09205246 2019-11-23,137.09205246 2019-11-24,137.09205246 2019-11-25,137.14791212 2019-11-26,137.24101759 2019-11-27,137.44585338 2019-11-28,137.20376409 2019-11-29,137.07655946 2019-11-30,137.07655946 2019-12-01,137.07655946 2019-12-02,136.63618141 2019-12-03,136.33698261 2019-12-04,136.51464088 2019-12-05,136.58944776 2019-12-06,136.25280476 2019-12-07,136.25280476 2019-12-08,136.25280476 2019-12-09,136.11252459 2019-12-10,136.23410016 2019-12-11,135.97222198 2019-12-12,136.24346426 2019-12-13,136.22476171 2019-12-14,136.22476171 2019-12-15,136.22476171 2019-12-16,136.27152713 2019-12-17,136.09378968 2019-12-18,136.15927270 2019-12-19,136.02830205 2019-12-20,135.82247287 2019-12-21,135.82247287 2019-12-22,135.82247287 2019-12-23,135.83183158 2019-12-24,135.83183158 2019-12-25,136.11255414 2019-12-26,136.13126499 2019-12-27,136.07512173 2019-12-28,136.07512173 2019-12-29,136.07512173 2019-12-30,136.17806719 2019-12-31,136.17806719 2020-01-01,136.17806719 2020-01-02,136.17806719 2020-01-03,136.17806719 2020-01-04,136.17806719 2020-01-05,136.17806719 2020-01-06,136.29976381 2020-01-07,136.07508919 2020-01-08,136.08444435 2020-01-09,135.87090404 2020-01-10,135.62175593 2020-01-11,135.62175593 2020-01-12,135.62175593 2020-01-13,135.62175593 2020-01-14,135.40738852 2020-01-15,135.47262861 2020-01-16,135.61243528 2020-01-17,135.70564659 2020-01-18,135.70564659 2020-01-19,135.70564659 2020-01-20,135.61242563 2020-01-21,135.72429666 2020-01-22,135.70564896 2020-01-23,135.96670293 2020-01-24,136.07858544 2020-01-25,136.07858544 2020-01-26,136.07858544 2020-01-27,136.31169894 2020-01-28,136.46089973 2020-01-29,136.42359541 2020-01-30,136.59145919 2020-01-31,136.74067525 2020-02-01,136.74067525 2020-02-02,136.74067525 2020-02-03,136.84326836 2020-02-04,136.78730042 2020-02-05,136.54478680 2020-02-06,136.25563287 2020-02-07,136.39555569 2020-02-08,136.39555569 2020-02-09,136.39555569 2020-02-10,136.61012104 2020-02-11,136.61012104 2020-02-12,136.49816522 2020-02-13,136.42351806 2020-02-14,136.41419774 2020-02-15,136.41419774 2020-02-16,136.41419774 2020-02-17,136.48884400 2020-02-18,136.61948771 2020-02-19,136.59148919 2020-02-20,136.54482353 2020-02-21,136.82480459 2020-02-22,136.82480459 2020-02-23,136.82480459 2020-02-24,136.82480459 2020-02-25,137.13962957 2020-02-26,137.13357444 2020-02-27,137.23542313 2020-02-28,137.69683991 2020-02-29,137.69683991 2020-03-01,137.69683991 2020-03-02,137.71392919 2020-03-03,137.67695149 2020-03-04,137.78791457 2020-03-05,137.67694762 2020-03-06,138.05610456 2020-03-07,138.05610456 2020-03-08,138.05610456 2020-03-09,138.52778649 2020-03-10,137.94510233 2020-03-11,138.04684002 2020-03-12,137.83409866 2020-03-13,137.27910566 2020-03-14,137.27910566 2020-03-15,137.27910566 2020-03-16,136.88131845 2020-03-17,136.64079238 2020-03-18,135.57686700 2020-03-19,134.91073976 2020-03-20,134.91073976 2020-03-21,134.91073976 2020-03-22,134.91073976 2020-03-23,134.82745828 2020-03-24,135.21610490 2020-03-25,135.21610490 2020-03-26,135.41734000 2020-03-27,135.36702948 2020-03-28,135.36702948 2020-03-29,135.36702948 2020-03-30,135.68451322 2020-03-31,135.76855458 2020-04-01,135.61913762 2020-04-02,135.71252808 2020-04-03,135.60979777 2020-04-04,135.60979777 2020-04-05,135.60979777 2020-04-06,135.37629655 2020-04-07,135.34827596 2020-04-08,135.06805373 2020-04-09,134.95595670 2020-04-10,135.06805746 2020-04-11,135.06805746 2020-04-12,135.06805746 2020-04-13,134.99331823 2020-04-14,134.90923643 2020-04-15,135.04003701 2020-04-16,135.34836488 2020-04-17,135.27379551 2020-04-18,135.27379551 2020-04-19,135.27379551 2020-04-20,135.32040694 2020-04-21,135.24582740 2020-04-22,135.52550820 2020-04-23,135.44159596 2020-04-24,135.53483165 2020-04-25,135.53483165 2020-04-26,135.53483165 2020-04-27,135.79590996 2020-04-28,135.79590996 2020-04-29,135.79590996 2020-04-30,135.86118733 2020-05-01,135.90781448 2020-05-02,135.90781448 2020-05-03,135.90781448 2020-05-04,135.90781448 2020-05-05,135.90781448 2020-05-06,135.90781448 2020-05-07,135.73992321 2020-05-08,135.70928006 2020-05-09,135.70928006 2020-05-10,135.70928006 2020-05-11,135.54582814 2020-05-12,135.67863825 2020-05-13,135.65070975 2020-05-14,135.73451340 2020-05-15,135.74382601 2020-05-16,135.74382601 2020-05-17,135.74382601 2020-05-18,135.88351537 2020-05-19,135.65068889 2020-05-20,135.46441825 2020-05-21,135.62275123 2020-05-22,135.69726291 2020-05-23,135.69726291 2020-05-24,135.69726291 2020-05-25,135.62274340 2020-05-26,135.59479467 2020-05-27,135.46437851 2020-05-28,135.46437851 2020-05-29,135.39916596 2020-05-30,135.39916596 2020-05-31,135.39916596 2020-06-01,135.29265285 2020-06-02,135.26360051 2020-06-03,135.17031056 2020-06-04,134.81577411 2020-06-05,134.47988641 2020-06-06,134.47988641 2020-06-07,134.47988641 2020-06-08,134.27459560 2020-06-09,134.55430919 2020-06-10,134.68899738 2020-06-11,134.94029607 2020-06-12,135.18230609 2020-06-13,135.18230609 2020-06-14,135.18230609 2020-06-15,135.31263535 2020-06-16,135.31993181 2020-06-17,135.20316167 2020-06-18,135.24017205 2020-06-19,135.31418129 2020-06-20,135.31418129 2020-06-21,135.31418129 2020-06-22,135.42521375 2020-06-23,135.39745456 2020-06-24,135.24940327 2020-06-25,135.19388123 2020-06-26,135.35120121 2020-06-27,135.35120121 2020-06-28,135.35120121 2020-06-29,135.36045368 2020-06-30,135.18460624 2020-07-01,135.04577273 2020-07-02,134.95321627 2020-07-03,135.13833551 2020-07-04,135.13833551 2020-07-05,135.13833551 2020-07-06,135.07353776 2020-07-07,135.05502039 2020-07-08,135.30498049 2020-07-09,135.36978481 2020-07-10,135.33275346 2020-07-11,135.33275346 2020-07-12,135.33275346 2020-07-13,135.30497533 2020-07-14,135.26793884 2020-07-15,135.23090113 2020-07-16,135.44388371 2020-07-17,135.43462531 2020-07-18,135.43462531 2020-07-19,135.43462531 2020-07-20,135.42535887 2020-07-21,135.43462549 2020-07-22,135.46240503 2020-07-23,135.46240503 2020-07-24,135.46240503 2020-07-25,135.46240503 2020-07-26,135.46240503 2020-07-27,135.41609070 2020-07-28,135.35124413 2020-07-29,135.26786411 2020-07-30,135.41609780 2020-07-31,135.49021360 2020-08-01,135.49021360 2020-08-02,135.49021360 2020-08-03,135.52728237 2020-08-04,135.61067935 2020-08-05,135.61994359 2020-08-06,135.54580532 2020-08-07,135.52727540 2020-08-08,135.52727540 2020-08-09,135.52727540 2020-08-10,135.52727540 2020-08-11,135.32336933 2020-08-12,135.17506953 2020-08-13,135.06383910 2020-08-14,135.02675624 2020-08-15,135.02675624 2020-08-16,135.02675624 2020-08-17,134.93405389 2020-08-18,135.09165956 2020-08-19,135.26780814 2020-08-20,135.26780814 2020-08-21,135.25853161 2020-08-22,135.25853161 2020-08-23,135.25853161 2020-08-24,135.26780899 2020-08-25,135.25853111 2020-08-26,135.07306921 2020-08-27,134.86904309 2020-08-28,134.84122001 2020-08-29,134.84122001 2020-08-30,134.84122001 2020-08-31,134.59078710 2020-09-01,134.77630152 2020-09-02,134.82267629 2020-09-03,135.01747726 2020-09-04,135.05458101 2020-09-05,135.05458101 2020-09-06,135.05458101 2020-09-07,135.05458101 2020-09-08,134.87830453 2020-09-09,134.95253197 2020-09-10,135.18449122 2020-09-11,135.11025858 2020-09-12,135.11025858 2020-09-13,135.11025858 2020-09-14,135.22161537 2020-09-15,135.37009384 2020-09-16,135.37937887 2020-09-17,135.40722086 2020-09-18,135.48146410 2020-09-19,135.48146410 2020-09-20,135.48146410 2020-09-21,135.48146410 2020-09-22,135.48146410 2020-09-23,135.56500739 2020-09-24,135.63927302 2020-09-25,135.63927302 2020-09-26,135.63927302 2020-09-27,135.63927302 2020-09-28,135.52786272 2020-09-29,135.64855882 2020-09-30,135.67641317 2020-10-01,135.64855772 2020-10-02,135.52772076 2020-10-03,135.52772076 2020-10-04,135.52772076 2020-10-05,135.60209282 2020-10-06,135.49982945 2020-10-07,135.33247713 2020-10-08,135.43475451 2020-10-09,135.42545488 2020-10-10,135.42545488 2020-10-11,135.42545488 2020-10-12,135.51072024 2020-10-13,135.49176839 2020-10-14,135.48229941 2020-10-15,135.55683351 2020-10-16,135.73387263 2020-10-17,135.73387263 2020-10-18,135.73387263 2020-10-19,135.80841699 2020-10-20,135.75250670 2020-10-21,135.65931247 2020-10-22,135.56611506 2020-10-23,135.47291444 2020-10-24,135.47291444 2020-10-25,135.47291444 2020-10-26,135.44495351 2020-10-27,135.59409032 2020-10-28,135.65002302 2020-10-29,135.64070169 2020-10-30,135.43561281 2020-10-31,135.43561281 2020-11-01,135.43561281 2020-11-02,135.38900021 2020-11-03,135.38900021 2020-11-04,135.58479369 2020-11-05,135.71532958 2020-11-06,135.84586995 2020-11-07,135.84586995 2020-11-08,135.84586995 2020-11-09,135.81789562 2020-11-10,135.65003692 2020-11-11,135.28632472 2020-11-12,135.23021350 2020-11-13,135.45465103 2020-11-14,135.45465103 2020-11-15,135.45465103 2020-11-16,135.51979361 2020-11-17,135.50118376 2020-11-18,135.45465414 2020-11-19,135.59424748 2020-11-20,135.63147068 2020-11-21,135.63147068 2020-11-22,135.63147068 2020-11-23,135.63147068 2020-11-24,135.61285648 2020-11-25,135.57561950 2020-11-26,135.42668846 2020-11-27,135.40807230 2020-11-28,135.40807230 2020-11-29,135.40807230 2020-11-30,135.46393355 2020-12-01,135.56633968 2020-12-02,135.44544921 2020-12-03,135.30594934 2020-12-04,135.25944536 2020-12-05,135.25944536 2020-12-06,135.25944536 2020-12-07,135.29665375 2020-12-08,135.27805249 2020-12-09,135.30595521 2020-12-10,135.32455761 2020-12-11,135.38967579 2020-12-12,135.38967579 2020-12-13,135.38967579 2020-12-14,135.42689306 2020-12-15,135.52923151 2020-12-16,135.48270839 2020-12-17,135.48270839 2020-12-18,135.43618932 2020-12-19,135.43618932 2020-12-20,135.43618932 2020-12-21,135.41757971 2020-12-22,135.51063759 2020-12-23,135.53855373 2020-12-24,135.48271212 2020-12-25,135.31518910 2020-12-26,135.31518910 2020-12-27,135.31518910 2020-12-28,135.31518910 2020-12-29,135.30588172 2020-12-30,135.37104233 2020-12-31,135.37104233 2021-01-01,135.37104233 2021-01-02,135.37104233 2021-01-03,135.37104233 2021-01-04,135.34311461 2021-01-05,135.39897166 2021-01-06,135.47283722 2021-01-07,135.02039588 2021-01-08,134.91824701 2021-01-09,134.91824701 2021-01-10,134.91824701 2021-01-11,134.91824701 2021-01-12,134.85323827 2021-01-13,134.69533902 2021-01-14,134.86252907 2021-01-15,134.88110787 2021-01-16,134.88110787 2021-01-17,134.88110787 2021-01-18,134.88110787 2021-01-19,134.97400791 2021-01-20,134.92449485 2021-01-21,135.00371671 2021-01-22,135.02232778 2021-01-23,135.02232778 2021-01-24,135.02232778 2021-01-25,134.81762313 2021-01-26,134.94789551 2021-01-27,134.91067459 2021-01-28,135.00372599 2021-01-29,134.93858683 2021-01-30,134.93858683 2021-01-31,134.93858683 2021-02-01,134.62214356 2021-02-02,134.59422400 2021-02-03,134.54768482 2021-02-04,134.44529349 2021-02-05,134.20327932 2021-02-06,134.20327932 2021-02-07,134.20327932 2021-02-08,134.24982639 2021-02-09,133.96123034 2021-02-10,134.06363473 2021-02-11,134.06363473 2021-02-12,134.34295564 2021-02-13,134.34295564 2021-02-14,134.34295564 2021-02-15,134.08223224 2021-02-16,133.65388751 2021-02-17,133.45832768 2021-02-18,133.16964277 2021-02-19,133.26277203 2021-02-20,133.26277203 2021-02-21,133.26277203 2021-02-22,132.79729836 2021-02-23,132.79729836 2021-02-24,132.12611372 2021-02-25,131.78909911 2021-02-26,131.05888339 2021-02-27,131.05888339 2021-02-28,131.05888339 2021-03-01,130.35667710 2021-03-02,131.53642549 2021-03-03,131.36787906 2021-03-04,131.47088159 2021-03-05,131.33042112 2021-03-06,131.33042112 2021-03-07,131.33042112 2021-03-08,130.91836326 2021-03-09,131.07757714 2021-03-10,131.09654157 2021-03-11,131.51389305 2021-03-12,131.68147121 2021-03-13,131.68147121 2021-03-14,131.68147121 2021-03-15,131.44871328 2021-03-16,131.21594745 2021-03-17,131.62562594 2021-03-18,131.44871504 2021-03-19,131.09487206 2021-03-20,131.09487206 2021-03-21,131.09487206 2021-03-22,131.23456387 2021-03-23,131.43944976 2021-03-24,131.65365190 2021-03-25,131.85809264 2021-03-26,131.79846127 2021-03-27,131.79846127 2021-03-28,131.79846127 2021-03-29,131.92814358 2021-03-30,131.66878657 2021-03-31,131.24268781 2021-04-01,131.12225899 2021-04-02,131.39181829 2021-04-03,131.39181829 2021-04-04,131.39181829 2021-04-05,131.40111150 2021-04-06,131.21519049 2021-04-07,131.73578873 2021-04-08,131.89383150 2021-04-09,132.09836058 2021-04-10,132.09836058 2021-04-11,132.09836058 2021-04-12,131.86591568 2021-04-13,131.72643728 2021-04-14,131.82872760 2021-04-15,131.97751187 2021-04-16,132.52616073 2021-04-17,132.52616073 2021-04-18,132.52616073 2021-04-19,132.40525738 2021-04-20,132.39595935 2021-04-21,132.34945937 2021-04-22,132.48897238 2021-04-23,132.67500160 2021-04-24,132.67500160 2021-04-25,132.67500160 2021-04-26,132.46104498 2021-04-27,132.36801759 2021-04-28,132.14474584 2021-04-29,132.14474584 2021-04-30,132.02379693 2021-05-01,132.02379693 2021-05-02,132.02379693 2021-05-03,132.02379693 2021-05-04,132.02379693 2021-05-05,132.02379693 2021-05-06,132.27504785 2021-05-07,132.61006338 2021-05-08,132.61006338 2021-05-09,132.61006338 2021-05-10,132.66590641 2021-05-11,132.39599457 2021-05-12,132.18192031 2021-05-13,131.54898952 2021-05-14,131.50244446 2021-05-15,131.50244446 2021-05-16,131.50244446 2021-05-17,131.81895309 2021-05-18,131.96790587 2021-05-19,131.85619359 2021-05-20,131.77240030 2021-05-21,132.00515622 2021-05-22,132.00515622 2021-05-23,132.00515622 2021-05-24,132.17276567 2021-05-25,132.45211598 2021-05-26,132.73147577 2021-05-27,132.82459885 2021-05-28,132.71284382 2021-05-29,132.71284382 2021-05-30,132.71284382 2021-05-31,132.65696893 2021-06-01,132.59176392 2021-06-02,132.46136628 2021-06-03,132.61971272 2021-06-04,132.50793923 2021-06-05,132.50793923 2021-06-06,132.50793923 2021-06-07,132.82467561 2021-06-08,132.92715064 2021-06-09,133.29049518 2021-06-10,133.68180342 2021-06-11,134.06380211 2021-06-12,134.06380211 2021-06-13,134.06380211 2021-06-14,134.15698262 2021-06-15,133.94265906 2021-06-16,133.84947207 2021-06-17,133.36487983 2021-06-18,133.13190059 2021-06-19,133.13190059 2021-06-20,133.13190059 2021-06-21,133.63519456 2021-06-22,133.72840056 2021-06-23,133.47673615 2021-06-24,133.54654075 2021-06-25,133.59889994 2021-06-26,133.59889994 2021-06-27,133.59889994 2021-06-28,133.32162264 2021-06-29,133.69310094 2021-06-30,133.90881061 2021-07-01,134.12301596 2021-07-02,133.99262948 2021-07-03,133.99262948 2021-07-04,133.99262948 2021-07-05,134.43042400 2021-07-06,134.57014345 2021-07-07,134.81739308 2021-07-08,135.31961928 2021-07-09,135.65381963 2021-07-10,135.65381963 2021-07-11,135.65381963 2021-07-12,135.10604951 2021-07-13,135.29174372 2021-07-14,135.05962205 2021-07-15,135.25460668 2021-07-16,135.64459792 2021-07-17,135.64459792 2021-07-18,135.64459792 2021-07-19,135.72817656 2021-07-20,136.54438229 2021-07-21,136.63120827 2021-07-22,136.63120827 2021-07-23,136.63120827 2021-07-24,136.63120827 2021-07-25,136.63120827 2021-07-26,136.21508372 2021-07-27,136.33530906 2021-07-28,136.46477593 2021-07-29,136.53876522 2021-07-30,136.52027309 2021-07-31,136.52027309 2021-08-01,136.52027309 2021-08-02,136.55726886 2021-08-03,136.94577320 2021-08-04,137.05677597 2021-08-05,137.06602388 2021-08-06,136.86249948 2021-08-07,136.86249948 2021-08-08,136.86249948 2021-08-09,136.86249948 2021-08-10,136.11306863 2021-08-11,136.00203916 2021-08-12,135.97428074 2021-08-13,136.00203989 2021-08-14,136.00203989 2021-08-15,136.00203989 2021-08-16,136.22413666 2021-08-17,136.63133867 2021-08-18,136.73314254 2021-08-19,136.67761261 2021-08-20,137.12186706 2021-08-21,137.12186706 2021-08-22,137.12186706 2021-08-23,137.10335972 2021-08-24,137.01078877 2021-08-25,136.65902439 2021-08-26,136.26095934 2021-08-27,136.14060630 2021-08-28,136.14060630 2021-08-29,136.14060630 2021-08-30,136.28874702 2021-08-31,136.53873425 2021-09-01,136.38132680 2021-09-02,136.08502255 2021-09-03,136.28874196 2021-09-04,136.28874196 2021-09-05,136.28874196 2021-09-06,136.02943723 2021-09-07,135.94608805 2021-09-08,135.61267238 2021-09-09,135.62193920 2021-09-10,135.99956615 2021-09-11,135.99956615 2021-09-12,135.99956615 2021-09-13,135.99956615 2021-09-14,135.87800933 2021-09-15,136.16787680 2021-09-16,136.18657565 2021-09-17,135.75640842 2021-09-18,135.75640842 2021-09-19,135.75640842 2021-09-20,135.75640842 2021-09-21,135.74550094 2021-09-22,135.84368362 2021-09-23,135.84368362 2021-09-24,135.26555898 2021-09-25,135.26555898 2021-09-26,135.26555898 2021-09-27,134.40758144 2021-09-28,134.25836161 2021-09-29,133.68012494 2021-09-30,133.64281094 2021-10-01,133.57752536 2021-10-02,133.57752536 2021-10-03,133.57752536 2021-10-04,133.90401207 2021-10-05,133.88790958 2021-10-06,133.46945417 2021-10-07,133.22828021 2021-10-08,133.10768903 2021-10-09,133.10768903 2021-10-10,133.10768903 2021-10-11,132.55103427 2021-10-12,132.21703443 2021-10-13,132.33765722 2021-10-14,132.71806962 2021-10-15,133.16345208 2021-10-16,133.16345208 2021-10-17,133.16345208 2021-10-18,132.70873991 2021-10-19,132.20762560 2021-10-20,132.02201680 2021-10-21,131.72503024 2021-10-22,131.53013489 2021-10-23,131.53013489 2021-10-24,131.53013489 2021-10-25,131.64151027 2021-10-26,131.80859573 2021-10-27,131.86429277 2021-10-28,132.45839732 2021-10-29,132.07778898 2021-10-30,132.07778898 2021-10-31,132.07778898 2021-11-01,131.10294422 2021-11-02,131.71572751 2021-11-03,131.71572751 2021-11-04,131.90142061 2021-11-05,132.48640974 2021-11-06,132.48640974 2021-11-07,132.48640974 2021-11-08,133.09002855 2021-11-09,133.10443382 2021-11-10,133.42162182 2021-11-11,132.92776342 2021-11-12,132.57365144 2021-11-13,132.57365144 2021-11-14,132.57365144 2021-11-15,132.54568543 2021-11-16,132.42453019 2021-11-17,132.05172971 2021-11-18,132.09832694 2021-11-19,132.50842844 2021-11-20,132.50842844 2021-11-21,132.50842844 2021-11-22,132.72283317 2021-11-23,132.72283317 2021-11-24,131.70670238 2021-11-25,131.74400304 2021-11-26,131.81858951 2021-11-27,131.81858951 2021-11-28,131.81858951 2021-11-29,133.39430714 2021-11-30,133.09593742 2021-12-01,133.71135121 2021-12-02,133.58344507 2021-12-03,133.68699642 2021-12-04,133.68699642 2021-12-05,133.68699642 2021-12-06,134.18976113 2021-12-07,133.93837580 2021-12-08,133.52868335 2021-12-09,133.43557340 2021-12-10,133.35176585 2021-12-11,133.35176585 2021-12-12,133.35176585 2021-12-13,133.58458963 2021-12-14,134.02229837 2021-12-15,134.11542738 2021-12-16,133.93847039 2021-12-17,133.99435166 2021-12-18,133.99435166 2021-12-19,133.99435166 2021-12-20,133.99435166 2021-12-21,134.07819072 2021-12-22,133.35157569 2021-12-23,133.54720592 2021-12-24,133.31430574 2021-12-25,133.31430574 2021-12-26,133.31430574 2021-12-27,133.40747311 2021-12-28,133.46338672 2021-12-29,133.44475189 2021-12-30,133.15588617 2021-12-31,133.15588617 2022-01-01,133.15588617 2022-01-02,133.15588617 2022-01-03,133.15588617 2022-01-04,132.39167032 2022-01-05,131.78587860 2022-01-06,131.42238429 2022-01-07,130.95634921 2022-01-08,130.95634921 2022-01-09,130.95634921 2022-01-10,130.95634921 2022-01-11,130.56483386 2022-01-12,130.72331071 2022-01-13,131.04960328 2022-01-14,131.07756494 2022-01-15,131.07756494 2022-01-16,131.07756494 2022-01-17,130.89109609 2022-01-18,130.54609988 2022-01-19,129.99596412 2022-01-20,129.97719114 2022-01-21,130.00671442 2022-01-22,130.00671442 2022-01-23,130.00671442 2022-01-24,130.19998513 2022-01-25,130.21833421 2022-01-26,129.96120392 2022-01-27,129.63979947 2022-01-28,129.44695806 2022-01-29,129.44695806 2022-01-30,129.44695806 2022-01-31,129.82350399 2022-02-01,129.84189635 2022-02-02,129.73993735 2022-02-03,129.73993735 2022-02-04,129.51733878 2022-02-05,129.51733878 2022-02-06,129.51733878 2022-02-07,128.51569844 2022-02-08,128.34876554 2022-02-09,127.72733573 2022-02-10,127.94064460 2022-02-11,127.94064460 2022-02-12,127.94064460 2022-02-13,127.94064460 2022-02-14,127.26347831 2022-02-15,127.30985096 2022-02-16,126.77176123 2022-02-17,126.75320299 2022-02-18,127.24495205 2022-02-19,127.24495205 2022-02-20,127.24495205 2022-02-21,127.35627713 2022-02-22,127.51402877 2022-02-23,127.51402877 2022-02-24,127.00365489 2022-02-25,127.65325090 2022-02-26,127.65325090 2022-02-27,127.65325090 2022-02-28,127.18920057 2022-03-01,128.24729313 2022-03-02,128.96200209 2022-03-03,128.83203277 2022-03-04,128.43288627 2022-03-05,128.43288627 2022-03-06,128.43288627 2022-03-07,129.23126105 2022-03-08,128.97131702 2022-03-09,127.99648397 2022-03-10,127.26304658 2022-03-11,126.59452807 2022-03-12,126.59452807 2022-03-13,126.59452807 2022-03-14,126.43666824 2022-03-15,125.58238979 2022-03-16,125.37806159 2022-03-17,125.22949310 2022-03-18,125.10876486 2022-03-19,125.10876486 2022-03-20,125.10876486 2022-03-21,125.10876486 2022-03-22,124.31928914 2022-03-23,123.24182008 2022-03-24,123.44616512 2022-03-25,123.27897494 2022-03-26,123.27897494 2022-03-27,123.27897494 2022-03-28,122.58221302 2022-03-29,122.08053502 2022-03-30,122.12697592 2022-03-31,122.65654584 2022-04-01,122.77733175 2022-04-02,122.77733175 2022-04-03,122.77733175 2022-04-04,122.56363535 2022-04-05,122.69371238 2022-04-06,121.93169474 2022-04-07,121.29046193 2022-04-08,121.17896131 2022-04-09,121.17896131 2022-04-10,121.17896131 2022-04-11,120.83503203 2022-04-12,120.24019029 2022-04-13,120.25878327 2022-04-14,120.37962302 2022-04-15,120.37030624 2022-04-16,120.37030624 2022-04-17,120.37030624 2022-04-18,120.37962386 2022-04-19,120.32383296 2022-04-20,119.44058504 2022-04-21,119.71020042 2022-04-22,119.44057570 2022-04-23,119.44057570 2022-04-24,119.44057570 2022-04-25,119.14300264 2022-04-26,119.60795940 2022-04-27,120.05433092 2022-04-28,120.11945979 2022-04-29,120.11945979 2022-04-30,120.11945979 2022-05-01,120.11945979 2022-05-02,119.31955163 2022-05-03,119.31955163 2022-05-04,119.31955163 2022-05-05,119.31955163 2022-05-06,117.90555457 2022-05-07,117.90555457 2022-05-08,117.90555457 2022-05-09,117.07755892 2022-05-10,116.86355929 2022-05-11,117.54276305 2022-05-12,117.65443279 2022-05-13,118.82681133 2022-05-14,118.82681133 2022-05-15,118.82681133 2022-05-16,118.62209412 2022-05-17,118.41736982 2022-05-18,117.93344551 2022-05-19,117.92411792 2022-05-20,118.69661523 2022-05-21,118.69661523 2022-05-22,118.69661523 2022-05-23,119.02238319 2022-05-24,118.66865557 2022-05-25,118.90138510 2022-05-26,119.39477151 2022-05-27,119.47854736 2022-05-28,119.47854736 2022-05-29,119.47854736 2022-05-30,119.33889343 2022-05-31,119.04095219 2022-06-01,118.24951282 2022-06-02,117.80258997 2022-06-03,117.58841414 2022-06-04,117.58841414 2022-06-05,117.58841414 2022-06-06,117.50460947 2022-06-07,116.87136691 2022-06-08,116.67578338 2022-06-09,116.44293422 2022-06-10,115.94933332 2022-06-11,115.94933332 2022-06-12,115.94933332 2022-06-13,115.46497805 2022-06-14,114.35646969 2022-06-15,113.07096506 2022-06-16,112.63316423 2022-06-17,113.08031710 2022-06-18,113.08031710 2022-06-19,113.08031710 2022-06-20,113.27598178 2022-06-21,113.33185437 2022-06-22,113.00574967 2022-06-23,114.20776053 2022-06-24,115.20482112 2022-06-25,115.20482112 2022-06-26,115.20482112 2022-06-27,115.50304032 2022-06-28,114.87859901 2022-06-29,114.64562716 2022-06-30,115.30735862 2022-07-01,116.39784049 2022-07-02,116.39784049 2022-07-03,116.39784049 2022-07-04,117.06900662 2022-07-05,116.73341169 2022-07-06,117.34864451 2022-07-07,117.99188958 2022-07-08,117.38591875 2022-07-09,117.38591875 2022-07-10,117.38591875 2022-07-11,117.24606176 2022-07-12,117.43257011 2022-07-13,117.98269132 2022-07-14,117.80551553 2022-07-15,117.80551553 2022-07-16,117.80551553 2022-07-17,117.80551553 2022-07-18,117.80551553 2022-07-19,117.80551553 2022-07-20,117.80551553 2022-07-21,117.80551553 2022-07-22,117.80551553 2022-07-23,117.80551553 2022-07-24,117.80551553 2022-07-25,117.80551553 2022-07-26,117.80551553 2022-07-27,117.80551553 2022-07-28,117.80551553 2022-07-29,117.80551553 2022-07-30,117.80551553 2022-07-31,117.80551553 2022-08-01,117.80551553 2022-08-02,117.80551553 2022-08-03,117.80551553 2022-08-04,117.80551553 2022-08-05,117.80551553 2022-08-06,117.80551553 2022-08-07,117.80551553 2022-08-08,117.80551553 2022-08-09,117.80551553 2022-08-10,117.80551553 2022-08-11,117.80551553 2022-08-12,117.80551553 2022-08-13,117.80551553 2022-08-14,117.80551553 2022-08-15,117.80551553 2022-08-16,117.80551553 2022-08-17,117.80551553 2022-08-18,117.80551553 2022-08-19,117.80551553 2022-08-20,117.80551553 2022-08-21,117.80551553 2022-08-22,117.80551553 2022-08-23,117.80551553 2022-08-24,117.80551553 2022-08-25,117.80551553 2022-08-26,117.80551553 2022-08-27,117.80551553 2022-08-28,117.80551553 2022-08-29,117.80551553 2022-08-30,117.80551553 2022-08-31,117.80551553 2022-09-01,117.80551553 2022-09-02,117.80551553 2022-09-03,117.80551553 2022-09-04,117.80551553 2022-09-05,117.80551553 2022-09-06,117.80551553 2022-09-07,117.80551553 2022-09-08,117.80551553 2022-09-09,117.80551553 2022-09-10,117.80551553 2022-09-11,117.80551553 2022-09-12,117.80551553 2022-09-13,117.80551553 2022-09-14,117.80551553 2022-09-15,117.80551553 2022-09-16,117.80551553 2022-09-17,117.80551553 2022-09-18,117.80551553 2022-09-19,117.80551553 2022-09-20,117.80551553 2022-09-21,117.80551553 2022-09-22,117.80551553 2022-09-23,117.80551553 2022-09-24,117.80551553 2022-09-25,117.80551553 2022-09-26,117.80551553 2022-09-27,117.80551553 2022-09-28,117.80551553 2022-09-29,117.80551553 2022-09-30,117.80551553 2022-10-01,117.80551553 2022-10-02,117.80551553 2022-10-03,117.80551553 2022-10-04,117.80551553 2022-10-05,117.80551553 2022-10-06,117.80551553 2022-10-07,117.80551553 2022-10-08,117.80551553 2022-10-09,117.80551553 2022-10-10,117.80551553 2022-10-11,117.80551553 2022-10-12,117.80551553 2022-10-13,117.80551553 2022-10-14,117.80551553 2022-10-15,117.80551553 2022-10-16,117.80551553 2022-10-17,117.80551553 2022-10-18,117.80551553 2022-10-19,117.80551553 2022-10-20,117.80551553 2022-10-21,117.80551553 2022-10-22,117.80551553 2022-10-23,117.80551553 2022-10-24,117.80551553 2022-10-25,117.80551553 2022-10-26,117.80551553 2022-10-27,117.80551553 2022-10-28,117.80551553 2022-10-29,117.80551553 2022-10-30,117.80551553 2022-10-31,117.80551553 2022-11-01,117.80551553 2022-11-02,117.80551553 2022-11-03,117.80551553 2022-11-04,117.80551553 2022-11-05,117.80551553 2022-11-06,117.80551553 2022-11-07,117.80551553 2022-11-08,117.80551553 2022-11-09,117.80551553 2022-11-10,117.80551553 2022-11-11,117.80551553 2022-11-12,117.80551553 2022-11-13,117.80551553 2022-11-14,117.80551553 2022-11-15,117.80551553 2022-11-16,117.80551553 2022-11-17,117.80551553 2022-11-18,117.80551553 2022-11-19,117.80551553 2022-11-20,117.80551553 2022-11-21,117.80551553 2022-11-22,117.80551553 2022-11-23,117.80551553 2022-11-24,117.80551553 2022-11-25,117.80551553 2022-11-26,117.80551553 2022-11-27,117.80551553 2022-11-28,117.80551553 2022-11-29,117.80551553 2022-11-30,117.80551553 2022-12-01,117.80551553 2022-12-02,117.80551553 2022-12-03,117.80551553 2022-12-04,117.80551553 2022-12-05,117.80551553 2022-12-06,117.80551553 2022-12-07,117.80551553 2022-12-08,117.80551553 2022-12-09,117.80551553 2022-12-10,117.80551553 2022-12-11,117.80551553 2022-12-12,117.80551553 2022-12-13,117.80551553 2022-12-14,117.80551553 2022-12-15,117.80551553 2022-12-16,117.80551553 2022-12-17,117.80551553 2022-12-18,117.80551553 2022-12-19,117.80551553 2022-12-20,117.80551553 2022-12-21,117.80551553 2022-12-22,117.80551553 2022-12-23,117.80402399 2022-12-24,117.80402399 2022-12-25,117.80402399 2022-12-26,117.79963202 2022-12-27,117.79744978 2022-12-28,117.79722867 2022-12-29,117.79570920 2022-12-30,117.79573676 2022-12-31,117.79573676 2023-01-01,117.79573676 2023-01-02,117.79573676 2023-01-03,117.79573676 2023-01-04,117.61848822 2023-01-05,117.79574269 2023-01-06,117.80557969 2023-01-07,117.80557969 2023-01-08,117.80557969 2023-01-09,117.80557969 2023-01-10,117.63816076 2023-01-11,117.60861676 2023-01-12,117.27375598 2023-01-13,117.06693445 2023-01-14,117.06693445 2023-01-15,117.06693445 2023-01-16,117.22454728 2023-01-17,117.18512888 2023-01-18,117.18512888 2023-01-19,117.18512888 2023-01-20,117.18512888 2023-01-21,117.18512888 2023-01-22,117.18512888 2023-01-23,117.18512888 2023-01-24,117.18512888 2023-01-25,117.18512888 2023-01-26,117.18512888 2023-01-27,117.18512888 2023-01-28,117.18512888 2023-01-29,117.18512888 2023-01-30,117.18512888 2023-01-31,117.18512888 2023-02-01,117.18512888 2023-02-02,117.18512888 2023-02-03,117.18512888 2023-02-04,117.18512888 2023-02-05,117.18512888 2023-02-06,117.18512888 2023-02-07,117.18512888 2023-02-08,117.18512888 2023-02-09,117.18512888 2023-02-10,117.18512888 2023-02-11,117.18512888 2023-02-12,117.18512888 2023-02-13,117.18512888 2023-02-14,117.18512888 2023-02-15,117.18512888 2023-02-16,117.18512888 2023-02-17,117.18512888 2023-02-18,117.18512888 2023-02-19,117.18512888 2023-02-20,117.18512888 2023-02-21,117.18512888 2023-02-22,117.18512888 2023-02-23,117.18512888 2023-02-24,117.18512888 2023-02-25,117.18512888 2023-02-26,117.18512888 2023-02-27,117.18512888 2023-02-28,117.18512888 2023-03-01,117.18512888 2023-03-02,117.18512888 2023-03-03,117.18512888 2023-03-04,117.18512888 2023-03-05,117.18512888 2023-03-06,117.18512888 2023-03-07,117.18512888 2023-03-08,117.18512888 2023-03-09,117.18512888 2023-03-10,117.18512888 2023-03-11,117.18512888 2023-03-12,117.18512888 2023-03-13,117.18512888 2023-03-14,117.18512888 2023-03-15,117.18512888 2023-03-16,117.18512888 2023-03-17,117.18512888 2023-03-18,117.18512888 2023-03-19,117.18512888 2023-03-20,117.18512888 2023-03-21,117.18512888 2023-03-22,117.18512888 2023-03-23,117.18512888 2023-03-24,117.18512888 2023-03-25,117.18512888 2023-03-26,117.18512888 2023-03-27,117.18512888 2023-03-28,117.18512888 2023-03-29,117.18512888 2023-03-30,117.18512888 2023-03-31,117.18512888 2023-04-01,117.18512888 2023-04-02,117.18512888 2023-04-03,117.18512888 2023-04-04,117.18512888 2023-04-05,117.18512888 2023-04-06,117.18512888 2023-04-07,117.18512888 2023-04-08,117.18512888 2023-04-09,117.18512888 2023-04-10,117.18512888 2023-04-11,117.18512888 2023-04-12,117.18512888 2023-04-13,117.18512888 2023-04-14,117.18512888 2023-04-15,117.18512888 2023-04-16,117.18512888 2023-04-17,117.18512888 2023-04-18,117.18512888 2023-04-19,117.18512888 2023-04-20,117.18512888 2023-04-21,117.18512888 2023-04-22,117.18512888 2023-04-23,117.18512888 2023-04-24,117.18512888 2023-04-25,117.18512888 2023-04-26,117.18512888 2023-04-27,117.18512888 2023-04-28,117.18512888 2023-04-29,117.18512888 2023-04-30,117.18512888 2023-05-01,117.18512888 2023-05-02,117.18512888 2023-05-03,117.18512888 2023-05-04,117.18512888 2023-05-05,117.18512888 2023-05-06,117.18512888 2023-05-07,117.18512888 2023-05-08,117.18512888 2023-05-09,117.18512888 2023-05-10,117.18512888 2023-05-11,117.18512888 2023-05-12,117.18512888 2023-05-13,117.18512888 2023-05-14,117.18512888 2023-05-15,117.18336196 2023-05-16,117.17765618 2023-05-17,117.17861329 2023-05-18,117.17865008 2023-05-19,116.71382675 2023-05-20,116.71382675 2023-05-21,116.71382675 2023-05-22,116.32480171 2023-05-23,116.23941651 2023-05-24,115.98325215 2023-05-25,115.98325215 2023-05-26,115.98325215 2023-05-27,115.98325215 2023-05-28,115.98325215 2023-05-29,115.98325215 2023-05-30,115.98325215 2023-05-31,115.98325215 2023-06-01,115.98325215 2023-06-02,115.98325215 2023-06-03,115.98325215 2023-06-04,115.98325215 2023-06-05,115.98325215 2023-06-06,115.98325215 2023-06-07,115.98325215 2023-06-08,115.98325215 2023-06-09,115.98325215 2023-06-10,115.98325215 2023-06-11,115.98325215 2023-06-12,115.98325215 2023-06-13,115.98325215 2023-06-14,115.98325215 2023-06-15,115.98325215 2023-06-16,115.98325215 2023-06-17,115.98325215 2023-06-18,115.98325215 2023-06-19,115.98325215 2023-06-20,115.98325215 2023-06-21,115.98325215 2023-06-22,115.98325215 2023-06-23,115.98325215 2023-06-24,115.98325215 2023-06-25,115.98325215 2023-06-26,115.98325215 2023-06-27,115.98325215 2023-06-28,115.98325215 2023-06-29,115.98325215 2023-06-30,115.98325215 2023-07-01,115.98325215 2023-07-02,115.98325215 2023-07-03,115.98325215 2023-07-04,115.98325215 2023-07-05,115.98325215 2023-07-06,115.98325215 2023-07-07,115.98325215 2023-07-08,115.98325215 2023-07-09,115.98325215 2023-07-10,115.98325215 2023-07-11,115.98325215 2023-07-12,115.98325215 2023-07-13,115.98325215 2023-07-14,115.98325215 2023-07-15,115.98325215 2023-07-16,115.98325215 2023-07-17,115.98325215 2023-07-18,115.98325215 2023-07-19,115.98325215 2023-07-20,115.98325215 2023-07-21,115.98325215 2023-07-22,115.98325215 2023-07-23,115.98325215 2023-07-24,115.98325215 2023-07-25,115.98325215 2023-07-26,115.98325215 2023-07-27,115.98325215 2023-07-28,115.98325215 2023-07-29,115.98325215 2023-07-30,115.98325215 2023-07-31,115.98325215 2023-08-01,115.98325215 2023-08-02,115.98325215 2023-08-03,115.98325215 2023-08-04,115.98325215 2023-08-05,115.98325215 2023-08-06,115.98325215 2023-08-07,115.98325215 2023-08-08,115.98325215 2023-08-09,115.98325215 2023-08-10,115.98325215 2023-08-11,115.98325215 2023-08-12,115.98325215 2023-08-13,115.98325215 2023-08-14,115.98325215 2023-08-15,115.98325215 2023-08-16,115.98325215 2023-08-17,115.98325215 2023-08-18,115.98325215 2023-08-19,115.98325215 2023-08-20,115.98325215 2023-08-21,115.98325215 2023-08-22,115.98325215 2023-08-23,115.98325215 2023-08-24,115.98325215 2023-08-25,115.98325215 2023-08-26,115.98325215 2023-08-27,115.98325215 2023-08-28,115.98325215 2023-08-29,115.98325215 2023-08-30,115.98325215 2023-08-31,115.98325215 2023-09-01,115.98325215 2023-09-02,115.98325215 2023-09-03,115.98325215 2023-09-04,115.98325215 2023-09-05,115.98325215 2023-09-06,115.98325215 2023-09-07,115.98325215 2023-09-08,115.98325215 2023-09-09,115.98325215 2023-09-10,115.98325215 2023-09-11,115.98325215 2023-09-12,115.98325215 2023-09-13,115.98325215 2023-09-14,115.98325215 2023-09-15,115.98325215 2023-09-16,115.98325215 2023-09-17,115.98325215 2023-09-18,115.98325215 2023-09-19,115.98325215 2023-09-20,115.98325215 2023-09-21,115.98325215 2023-09-22,115.98325215 2023-09-23,115.98325215 2023-09-24,115.98325215 2023-09-25,115.98325215 2023-09-26,115.98325215 2023-09-27,115.98325215 2023-09-28,115.98325215 2023-09-29,115.98325215 2023-09-30,115.98325215 2023-10-01,115.98325215 2023-10-02,115.98325215 2023-10-03,115.98325215 2023-10-04,115.98325215 2023-10-05,115.98325215 2023-10-06,115.98325215 2023-10-07,115.98325215 2023-10-08,115.98325215 2023-10-09,115.98325215 2023-10-10,115.98749633 2023-10-11,115.99080963 2023-10-12,115.99458861 2023-10-13,115.99458861 2023-10-14,115.99458861 2023-10-15,115.99458861 2023-10-16,115.80889948 2023-10-17,115.64273212 2023-10-18,115.06607027 2023-10-19,114.50891817 2023-10-20,114.06906491 2023-10-21,114.06906491 2023-10-22,114.06906491 2023-10-23,114.09837678 2023-10-24,114.10815684 2023-10-25,114.38189991 2023-10-26,114.08858571 2023-10-27,113.70728614 2023-10-28,113.70728614 2023-10-29,113.70728614 2023-10-30,113.83435380 2023-10-31,113.49222602 2023-11-01,113.32605956 2023-11-02,113.51179089 2023-11-03,113.51179089 2023-11-04,113.51179089 2023-11-05,113.51179089 2023-11-06,114.54816614 2023-11-07,114.41128211 2023-11-08,114.41128211 2023-11-09,114.41128211 2023-11-10,114.41128211 2023-11-11,114.41128211 2023-11-12,114.41128211 2023-11-13,114.41128211 2023-11-14,114.41128211 2023-11-15,114.41128211 2023-11-16,114.41128211 2023-11-17,114.41128211 2023-11-18,114.41128211 2023-11-19,114.41128211 2023-11-20,114.41128211 2023-11-21,114.41128211 2023-11-22,114.41128211 2023-11-23,114.41128211 2023-11-24,114.41128211 2023-11-25,114.41128211 2023-11-26,114.41128211 2023-11-27,114.41128211 2023-11-28,114.41128211 2023-11-29,114.41128211 2023-11-30,114.41128211 2023-12-01,114.41128211 2023-12-02,114.41128211 2023-12-03,114.41128211 2023-12-04,114.41128211 2023-12-05,114.41128211 2023-12-06,114.41128211 2023-12-07,114.41128211 2023-12-08,114.41128211 2023-12-09,114.41128211 2023-12-10,114.41128211 2023-12-11,114.41128211 2023-12-12,114.41128211 2023-12-13,114.41128211 2023-12-14,114.41128211 2023-12-15,114.41128211 2023-12-16,114.41128211 2023-12-17,114.41128211 2023-12-18,114.41128211 2023-12-19,114.41128211 2023-12-20,114.41128211 2023-12-21,114.41128211 2023-12-22,114.41128211 2023-12-23,114.41128211 2023-12-24,114.41128211 2023-12-25,114.41128211 2023-12-26,114.41128211 2023-12-27,114.41128211 2023-12-28,114.41128211 2023-12-29,114.41128211 2023-12-30,114.41128211 2023-12-31,114.41128211 2024-01-01,114.41128211 2024-01-02,114.41128211 2024-01-03,114.41128211 2024-01-04,114.41128211 2024-01-05,114.41128211 2024-01-06,114.41128211 2024-01-07,114.41128211 2024-01-08,114.41128211 2024-01-09,114.41128211 2024-01-10,114.41128211 2024-01-11,114.41128211 2024-01-12,114.41128211 2024-01-13,114.41128211 2024-01-14,114.41128211 2024-01-15,114.41128211 2024-01-16,114.41128211 2024-01-17,114.41128211 2024-01-18,114.41128211 2024-01-19,114.41128211 2024-01-20,114.41128211 2024-01-21,114.41128211 2024-01-22,114.41128211 2024-01-23,114.41128211 2024-01-24,114.41128211 2024-01-25,114.41128211 2024-01-26,114.41128211 2024-01-27,114.41128211 2024-01-28,114.41128211 2024-01-29,114.41128211 2024-01-30,114.41128211 2024-01-31,114.41128211 2024-02-01,114.41128211 2024-02-02,114.41128211 2024-02-03,114.41128211 2024-02-04,114.41128211 2024-02-05,114.41128211 2024-02-06,114.41128211 2024-02-07,114.41128211 2024-02-08,114.41128211 2024-02-09,114.41128211 2024-02-10,114.41128211 2024-02-11,114.41128211 2024-02-12,114.41128211 2024-02-13,114.41128211 2024-02-14,114.41128211 2024-02-15,114.41128211 2024-02-16,114.41128211 2024-02-17,114.41128211 2024-02-18,114.41128211 2024-02-19,114.41128211 2024-02-20,114.41128211 2024-02-21,114.41128211 2024-02-22,114.41128211 2024-02-23,114.41128211 2024-02-24,114.41128211 2024-02-25,114.41128211 2024-02-26,114.41128211 2024-02-27,114.41128211 2024-02-28,114.41128211 2024-02-29,114.41128211 2024-03-01,114.41128211 2024-03-02,114.41128211 2024-03-03,114.41128211 2024-03-04,114.41128211 2024-03-05,114.41128211 2024-03-06,114.41128211 2024-03-07,114.41128211 2024-03-08,114.41128211 2024-03-09,114.41128211 2024-03-10,114.41128211 2024-03-11,114.41128211 2024-03-12,114.41128211 2024-03-13,114.41128211 2024-03-14,114.41128211 2024-03-15,114.41128211 2024-03-16,114.41128211 2024-03-17,114.41128211 2024-03-18,114.41128211 2024-03-19,114.41128211 2024-03-20,114.41128211 2024-03-21,114.41128211 2024-03-22,114.41128211 2024-03-23,114.41128211 2024-03-24,114.41128211 2024-03-25,114.41128211 2024-03-26,114.41128211 2024-03-27,114.41128211 2024-03-28,114.41128211 2024-03-29,114.41128211 2024-03-30,114.41128211 2024-03-31,114.41128211 2024-04-01,114.41128211 2024-04-02,114.41128211 2024-04-03,114.41128211 2024-04-04,114.41128211 2024-04-05,114.41128211 2024-04-06,114.41128211 2024-04-07,114.41128211 2024-04-08,114.41128211 2024-04-09,114.41128211 2024-04-10,114.41128211 2024-04-11,114.41128211 2024-04-12,114.41128211 2024-04-13,114.41128211 2024-04-14,114.41128211 2024-04-15,114.41128211 2024-04-16,114.41128211 2024-04-17,114.41128211 2024-04-18,114.41128211 2024-04-19,114.41128211 2024-04-20,114.41128211 2024-04-21,114.41128211 2024-04-22,114.41128211 2024-04-23,114.41128211 2024-04-24,114.41128211 2024-04-25,114.41128211 2024-04-26,114.41128211 2024-04-27,114.41128211 2024-04-28,114.41128211 2024-04-29,114.41128211 2024-04-30,114.41128211 2024-05-01,114.41128211 2024-05-02,114.41128211 2024-05-03,114.41128211 2024-05-04,114.41128211 2024-05-05,114.41128211 2024-05-06,114.41128211 2024-05-07,114.41128211 2024-05-08,114.41128211 2024-05-09,114.41128211 2024-05-10,114.41128211 2024-05-11,114.41128211 2024-05-12,114.41128211 2024-05-13,114.41128211 2024-05-14,114.41128211 2024-05-15,114.41128211 2024-05-16,114.41128211 2024-05-17,114.41128211 2024-05-18,114.41128211 2024-05-19,114.41128211 2024-05-20,114.41128211 2024-05-21,114.41128211 2024-05-22,114.41128211 2024-05-23,114.41128211 2024-05-24,114.41128211 2024-05-25,114.41128211 2024-05-26,114.41128211 2024-05-27,114.41128211 2024-05-28,114.41128211 2024-05-29,114.41128211 2024-05-30,114.41128211 2024-05-31,114.41128211 2024-06-01,114.41128211 2024-06-02,114.41128211 2024-06-03,114.41128211 2024-06-04,114.41128211 2024-06-05,114.41128211 2024-06-06,114.41128211 2024-06-07,114.41128211 2024-06-08,114.41128211 2024-06-09,114.41128211 2024-06-10,114.41128211 2024-06-11,114.41128211 2024-06-12,114.41128211 2024-06-13,114.41128211 2024-06-14,114.41128211 2024-06-15,114.41128211 2024-06-16,114.41128211 2024-06-17,114.41128211 2024-06-18,114.41128211 2024-06-19,114.41128211 2024-06-20,114.41128211 2024-06-21,114.41128211 2024-06-22,114.41128211 2024-06-23,114.41128211 2024-06-24,114.41128211 2024-06-25,114.41128211 2024-06-26,114.41128211 2024-06-27,114.41128211 2024-06-28,114.41128211 2024-06-29,114.41128211 2024-06-30,114.41128211 2024-07-01,114.41128211 2024-07-02,114.41128211 2024-07-03,114.41128211 2024-07-04,114.41128211 2024-07-05,114.41128211 2024-07-06,114.41128211 2024-07-07,114.41128211 2024-07-08,114.41128211 2024-07-09,114.41128211 2024-07-10,114.41128211 2024-07-11,114.41128211 2024-07-12,114.41128211 2024-07-13,114.41128211 2024-07-14,114.41128211 2024-07-15,114.41128211 2024-07-16,114.41128211 2024-07-17,114.41128211 2024-07-18,114.41128211 2024-07-19,114.41128211 2024-07-20,114.41128211 2024-07-21,114.41128211 2024-07-22,114.41128211 2024-07-23,114.41128211 2024-07-24,114.41128211 2024-07-25,114.41128211 2024-07-26,114.41128211 2024-07-27,114.41128211 2024-07-28,114.41128211 2024-07-29,114.41128211 2024-07-30,114.41128211 2024-07-31,114.41128211 2024-08-01,114.41128211 2024-08-02,114.41128211 2024-08-03,114.41128211 2024-08-04,114.41128211 2024-08-05,114.41128211 2024-08-06,114.41128211 2024-08-07,114.41128211 2024-08-08,114.41128211 2024-08-09,114.41128211 2024-08-10,114.41128211 2024-08-11,114.41128211 2024-08-12,114.41128211 2024-08-13,114.41128211 2024-08-14,114.41128211 2024-08-15,114.41128211 2024-08-16,114.41128211 2024-08-17,114.41128211 2024-08-18,114.41128211 2024-08-19,114.41128211 2024-08-20,114.41128211 2024-08-21,114.41128211 2024-08-22,114.41128211 2024-08-23,114.41128211 2024-08-24,114.41128211 2024-08-25,114.41128211 2024-08-26,114.41128211 2024-08-27,114.41128211 2024-08-28,114.41128211 2024-08-29,114.41128211 2024-08-30,114.41128211 2024-08-31,114.41128211 2024-09-01,114.41128211 2024-09-02,114.41128211 2024-09-03,114.41128211 2024-09-04,114.41128211 2024-09-05,114.41128211 2024-09-06,114.41128211 2024-09-07,114.41128211 2024-09-08,114.41128211 2024-09-09,114.41128211 2024-09-10,114.41128211 2024-09-11,114.41128211 2024-09-12,114.41128211 2024-09-13,114.41128211 2024-09-14,114.41128211 2024-09-15,114.41128211 2024-09-16,114.41128211 2024-09-17,114.41128211 2024-09-18,114.41128211 2024-09-19,114.41128211 2024-09-20,114.41128211 2024-09-21,114.41128211 2024-09-22,114.41128211 2024-09-23,114.41128211 2024-09-24,114.41128211 2024-09-25,114.41128211 2024-09-26,114.41128211 2024-09-27,114.41128211 2024-09-28,114.41128211 2024-09-29,114.41128211 2024-09-30,114.41128211 2024-10-01,114.41128211 2024-10-02,114.41128211 2024-10-03,114.41128211 2024-10-04,114.41128211 2024-10-05,114.41128211 2024-10-06,114.41128211 2024-10-07,114.41128211 2024-10-08,114.41128211 2024-10-09,114.41128211 2024-10-10,114.41128211 2024-10-11,114.41128211 2024-10-12,114.41128211 2024-10-13,114.41128211 2024-10-14,114.41128211 2024-10-15,114.41128211 2024-10-16,114.41128211 2024-10-17,114.41128211 2024-10-18,114.41128211 2024-10-19,114.41128211 2024-10-20,114.41128211 2024-10-21,114.41128211 2024-10-22,114.41128211 2024-10-23,114.41128211 2024-10-24,114.41128211 2024-10-25,114.41128211 2024-10-26,114.41128211 2024-10-27,114.41128211 2024-10-28,114.41128211 2024-10-29,114.41128211 2024-10-30,114.41128211 2024-10-31,114.41128211 2024-11-01,114.41128211 2024-11-02,114.41128211 2024-11-03,114.41128211 2024-11-04,114.41128211 2024-11-05,114.41128211 2024-11-06,114.41128211 2024-11-07,114.41128211 2024-11-08,114.41128211 2024-11-09,114.41128211 2024-11-10,114.41128211 2024-11-11,114.41128211 2024-11-12,114.41128211 2024-11-13,114.41128211 2024-11-14,114.41128211 2024-11-15,114.41128211 2024-11-16,114.41128211 2024-11-17,114.41128211 2024-11-18,114.41128211 2024-11-19,114.41128211 2024-11-20,114.41128211 2024-11-21,114.41128211 2024-11-22,114.41128211 2024-11-23,114.41128211 2024-11-24,114.41128211 2024-11-25,114.41128211 2024-11-26,114.41128211 2024-11-27,114.41128211 2024-11-28,114.41128211 2024-11-29,114.41128211 2024-11-30,114.41128211 2024-12-01,114.41128211 2024-12-02,114.41128211 2024-12-03,114.41128211 2024-12-04,114.41128211 2024-12-05,114.41128211 2024-12-06,114.41128211 2024-12-07,114.41128211 2024-12-08,114.41128211 2024-12-09,114.41128211 2024-12-10,114.41128211 2024-12-11,114.41128211 2024-12-12,114.41128211 2024-12-13,114.41128211 2024-12-14,114.41128211 2024-12-15,114.41128211 2024-12-16,114.41128211 2024-12-17,114.41128211 2024-12-18,114.41128211 2024-12-19,114.41128211 2024-12-20,114.41128211 2024-12-21,114.41128211 2024-12-22,114.41128211 2024-12-23,114.41128211 2024-12-24,114.41128211 2024-12-25,114.41128211 2024-12-26,114.41128211 2024-12-27,114.41128211 2024-12-28,114.41128211 2024-12-29,114.41128211 2024-12-30,114.41128211 2024-12-31,114.41128211 2025-01-01,114.41128211 2025-01-02,114.41128211 2025-01-03,114.41128211 2025-01-04,114.41128211 2025-01-05,114.41128211 2025-01-06,114.41128211 2025-01-07,114.41128211 2025-01-08,114.41128211 2025-01-09,114.41128211 2025-01-10,114.41128211 2025-01-11,114.41128211 2025-01-12,114.41128211 2025-01-13,114.41128211 2025-01-14,114.41128211 2025-01-15,114.41128211 2025-01-16,114.41128211 2025-01-17,114.41128211 2025-01-18,114.41128211 2025-01-19,114.41128211 2025-01-20,114.41128211 2025-01-21,114.41128211 2025-01-22,114.41128211 2025-01-23,114.41128211 2025-01-24,114.41128211 2025-01-25,114.41128211 2025-01-26,114.41128211 2025-01-27,114.41128211 2025-01-28,114.41128211 2025-01-29,114.41128211 2025-01-30,114.41128211 2025-01-31,114.41128211 2025-02-01,114.41128211 2025-02-02,114.41128211 2025-02-03,114.41128211 2025-02-04,114.41128211 2025-02-05,114.41128211 2025-02-06,114.41128211 2025-02-07,114.41128211 2025-02-08,114.41128211 2025-02-09,114.41128211 2025-02-10,114.41128211 2025-02-11,114.41128211 2025-02-12,114.41128211 2025-02-13,114.41128211 2025-02-14,114.41128211 2025-02-15,114.41128211 2025-02-16,114.41128211 2025-02-17,114.41128211 2025-02-18,114.41128211 2025-02-19,114.41128211 2025-02-20,114.41128211 2025-02-21,114.41128211 2025-02-22,114.41128211 2025-02-23,114.41128211 2025-02-24,114.41128211 2025-02-25,114.41128211 2025-02-26,114.41128211 2025-02-27,114.41128211 2025-02-28,114.41128211 2025-03-01,114.41128211 2025-03-02,114.41128211 2025-03-03,114.41128211 2025-03-04,114.41128211 2025-03-05,114.41128211 2025-03-06,114.41128211 2025-03-07,114.41128211 2025-03-08,114.41128211 2025-03-09,114.41128211 2025-03-10,114.41128211 2025-03-11,114.41128211 2025-03-12,114.41128211 2025-03-13,114.41128211 2025-03-14,114.41128211 2025-03-15,114.41128211 2025-03-16,114.41128211 2025-03-17,114.41128211 2025-03-18,114.41128211 2025-03-19,114.41128211 2025-03-20,114.41128211 2025-03-21,114.41128211 2025-03-22,114.41128211 2025-03-23,114.41128211 2025-03-24,114.41128211 2025-03-25,114.41128211 2025-03-26,114.41128211 2025-03-27,114.41128211 2025-03-28,114.41128211 2025-03-29,114.41128211 2025-03-30,114.41128211 2025-03-31,114.41128211 2025-04-01,114.41128211 2025-04-02,114.41128211 2025-04-03,114.41128211 2025-04-04,114.41128211 2025-04-05,114.41128211 2025-04-06,114.41128211 2025-04-07,114.41128211 2025-04-08,114.41128211 2025-04-09,114.41128211 2025-04-10,114.41128211 2025-04-11,114.41128211 2025-04-12,114.41128211 2025-04-13,114.41128211 2025-04-14,114.41128211 2025-04-15,114.41128211 2025-04-16,114.41128211 2025-04-17,114.41128211 2025-04-18,114.41128211 2025-04-19,114.41128211 2025-04-20,114.41128211 2025-04-21,114.41128211 2025-04-22,114.41128211 2025-04-23,114.41128211 2025-04-24,114.41128211 2025-04-25,114.41128211 2025-04-26,114.41128211 2025-04-27,114.41128211 2025-04-28,114.41128211 2025-04-29,114.41128211 2025-04-30,114.41128211 2025-05-01,114.41128211 2025-05-02,114.41128211 2025-05-03,114.41128211 2025-05-04,114.41128211 2025-05-05,114.41128211 2025-05-06,114.41128211 2025-05-07,114.41128211 2025-05-08,114.41128211 2025-05-09,114.41128211 2025-05-10,114.41128211 2025-05-11,114.41128211 2025-05-12,114.41128211 2025-05-13,114.41128211 2025-05-14,114.41128211 2025-05-15,114.41128211 2025-05-16,114.41128211 2025-05-17,114.41128211 2025-05-18,114.41128211 2025-05-19,114.41128211 2025-05-20,114.41128211 2025-05-21,114.41128211 2025-05-22,114.41128211 2025-05-23,114.41128211 2025-05-24,114.41128211 2025-05-25,114.41128211 2025-05-26,114.41128211 2025-05-27,114.41128211 2025-05-28,114.41128211 2025-05-29,114.41128211 2025-05-30,114.41128211 2025-05-31,114.41128211 2025-06-01,114.41128211 2025-06-02,114.41128211 2025-06-03,114.41128211 2025-06-04,114.41128211 2025-06-05,114.41128211 2025-06-06,114.41128211 2025-06-07,114.41128211 2025-06-08,114.41128211 2025-06-09,114.41128211 2025-06-10,114.41128211 2025-06-11,114.41128211 2025-06-12,114.41128211 2025-06-13,114.41128211 2025-06-14,114.41128211 2025-06-15,114.41128211 2025-06-16,114.41128211 2025-06-17,114.41128211 2025-06-18,114.41128211 2025-06-19,114.41128211 2025-06-20,114.41128211 2025-06-21,114.41128211 2025-06-22,114.41128211 2025-06-23,114.41128211 2025-06-24,114.41128211 2025-06-25,114.41128211 2025-06-26,114.41128211 2025-06-27,114.41128211 2025-06-28,114.41128211 2025-06-29,114.41128211 2025-06-30, 2025-07-01,114.41128211 2025-07-02,114.41128211 2025-07-03,114.41128211 2025-07-04,114.41128211 2025-07-05,114.41128211 2025-07-06,114.41128211 2025-07-07,114.41128211 2025-07-08,114.41128211 2025-07-09,114.41128211 2025-07-10,114.41128211 2025-07-11,114.41128211 2025-07-12,114.41128211 2025-07-13,114.41128211 2025-07-14,114.41128211 2025-07-15,114.41128211 2025-07-16,114.41128211 2025-07-17,114.41128211 2025-07-18,114.41128211 2025-07-19,114.41128211 2025-07-20,114.41128211 2025-07-21,114.41128211 2025-07-22,114.41128211 2025-07-23,114.41128211 2025-07-24,114.41128211 2025-07-25,114.41128211 2025-07-26,114.41128211 2025-07-27,114.41128211 2025-07-28,114.41128211 2025-07-29,114.41128211 2025-07-30,114.41128211 2025-07-31,114.41128211 2025-08-01,114.41128211 2025-08-02,114.41128211 2025-08-03,114.41128211 2025-08-04,114.41128211 2025-08-05,114.41128211 2025-08-06,114.41128211 2025-08-07,114.41128211 2025-08-08,114.41128211 2025-08-09,114.41128211 2025-08-10,114.41128211 2025-08-11,114.41128211 2025-08-12,114.41128211 2025-08-13,114.41128211 2025-08-14,114.41128211 2025-08-15,114.41128211 2025-08-16,114.41128211 2025-08-17,114.41128211 2025-08-18,114.41128211 2025-08-19,114.41128211 2025-08-20,114.41128211 2025-08-21,114.41128211 2025-08-22,114.41128211 2025-08-23,114.41128211 2025-08-24,114.41128211 2025-08-25,114.41128211 2025-08-26,114.41128211 2025-08-27,114.41128211 2025-08-28,114.41128211 2025-08-29,114.41128211 2025-08-30,114.41128211 2025-08-31,114.41128211 2025-09-01,114.41128211 2025-09-02,114.41128211 2025-09-03,114.41128211 2025-09-04,114.41128211 2025-09-05,114.41128211 2025-09-06,114.41128211 2025-09-07,114.41128211 2025-09-08,114.41128211 2025-09-09,114.41128211 2025-09-10,114.41128211 2025-09-11,114.41128211 2025-09-12,114.41128211 2025-09-13,114.41128211 2025-09-14,114.41128211 2025-09-15,114.41128211 2025-09-16,114.41128211 2025-09-17,114.41128211 2025-09-18,114.41128211 2025-09-19,114.41128211 2025-09-20,114.41128211 2025-09-21,114.41128211 2025-09-22,114.41128211 2025-09-23,114.41128211 2025-09-24,114.41128211 2025-09-25,114.41128211 2025-09-26,114.41128211 2025-09-27,114.41128211 2025-09-28,114.41128211 2025-09-29,114.41128211 2025-09-30,114.41128211 2025-10-01,114.41128211 2025-10-02,114.41128211 2025-10-03,114.41128211 2025-10-04,114.41128211 2025-10-05,114.41128211 2025-10-06,114.41128211 2025-10-07,114.41128211 2025-10-08,114.41128211 2025-10-09,114.41128211 2025-10-10,114.41128211 2025-10-11,114.41128211 2025-10-12,114.41128211 2025-10-13,114.41128211 2025-10-14,114.41128211 2025-10-15,114.41128211 2025-10-16,114.41128211 2025-10-17,114.41128211 2025-10-18,114.41128211 2025-10-19,114.41128211 2025-10-20,114.41128211 2025-10-21,114.41128211 2025-10-22,114.41128211 2025-10-23,114.41128211 2025-10-24,114.41128211 2025-10-25,114.41128211 2025-10-26,114.41128211 2025-10-27,114.41128211 2025-10-28,114.41128211 2025-10-29,114.41128211 2025-10-30,114.41128211 2025-10-31,114.41128211 2025-11-01,114.41128211 2025-11-02,114.41128211 2025-11-03,114.41128211 2025-11-04,114.41128211 2025-11-05,114.41128211 2025-11-06,114.41128211 2025-11-07,114.41128211 2025-11-08,114.41128211 2025-11-09,114.41128211 2025-11-10,114.41128211 2025-11-11,114.41128211 2025-11-12,114.41128211 2025-11-13,114.41128211 2025-11-14,114.41128211 2025-11-15,114.41128211 2025-11-16,114.41128211 2025-11-17,114.41128211 2025-11-18,114.41128211 2025-11-19,114.41128211 2025-11-20,114.41128211 2025-11-21,114.41128211 2025-11-22,114.41128211 2025-11-23,114.41128211 2025-11-24,114.41128211 2025-11-25,114.41128211 2025-11-26,114.41128211 2025-11-27,114.41128211 2025-11-28,114.41128211 2025-11-29,114.41128211 2025-11-30,114.41128211 2025-12-01,114.41128211 2025-12-02,114.41128211 2025-12-03,114.41128211 2025-12-04,114.41128211 2025-12-05,114.41128211 2025-12-06,114.41128211 2025-12-07,114.41128211 2025-12-08,114.41128211 2025-12-09,114.41128211 2025-12-10,114.41128211 2025-12-11,114.41128211 2025-12-12,114.41128211 2025-12-13,114.41128211 2025-12-14,114.41128211 2025-12-15,114.41128211 2025-12-16,114.41128211 2025-12-17,114.41128211 2025-12-18,114.41128211 2025-12-19,114.41128211 2025-12-20,114.41128211 2025-12-21,114.41128211 2025-12-22,114.41128211 2025-12-23,114.41128211 2025-12-24,114.41128211 2025-12-25,114.41128211 2025-12-26,114.41128211 2025-12-27,114.41128211 2025-12-28,114.41128211 2025-12-29,114.41128211 2025-12-30,114.41128211 2025-12-31,114.41128211 2026-01-01,114.41128211 2026-01-02,114.41128211 2026-01-03,114.41128211 2026-01-04,114.41128211 2026-01-05,114.41128211 2026-01-06,114.41128211 2026-01-07,114.41128211 2026-01-08,114.41128211 2026-01-09,114.41128211 2026-01-10,114.41128211 2026-01-11,114.41128211 2026-01-12,114.41128211 2026-01-13,114.41128211 2026-01-14,114.41128211 2026-01-15,114.41128211 2026-01-16,114.41128211 2026-01-17,114.41128211 2026-01-18,114.41128211 2026-01-19,114.41128211 2026-01-20,114.41128211 2026-01-21,114.41128211 2026-01-22,114.41128211 2026-01-23,114.41128211 2026-01-24,114.41128211 2026-01-25,114.41128211 2026-01-26,114.41128211 2026-01-27,114.41128211 2026-01-28,114.41128211 2026-01-29,114.41128211 2026-01-30,114.41128211 2026-01-31,114.41128211 2026-02-01,114.41128211 2026-02-02,114.41128211 2026-02-03,114.41128211 2026-02-04,114.41128211 2026-02-05,114.41128211 2026-02-06,114.41128211 2026-02-07,114.41128211 2026-02-08,114.41128211 2026-02-09,114.41128211 2026-02-10,114.41128211 2026-02-11,114.41128211 2026-02-12,114.41128211 2026-02-13,114.41128211 2026-02-14,114.41128211 2026-02-15,114.41128211 2026-02-16,114.41128211 2026-02-17,114.41128211 2026-02-18,114.41128211 2026-02-19,114.41128211 2026-02-20,114.41128211 2026-02-21,114.41128211 2026-02-22,114.41128211 2026-02-23,114.41128211 2026-02-24,114.41128211 2026-02-25,114.41128211 2026-02-26,114.41128211 2026-02-27,114.41128211 2026-02-28,114.41128211 2026-03-01,114.41128211 2026-03-02,114.41128211 2026-03-03,114.41128211 2026-03-04,114.41128211 2026-03-05,114.41128211 2026-03-06,114.41128211 2026-03-07,114.41128211 2026-03-08,114.41128211 2026-03-09,114.41128211 2026-03-10,114.41128211 2026-03-11,114.41128211 2026-03-12,114.41128211 2026-03-13,114.41128211 2026-03-14,114.41128211 2026-03-15,114.41128211 2026-03-16,114.41128211 2026-03-17,114.41128211 2026-03-18,114.41128211 2026-03-19,114.41128211 2026-03-20,114.41128211 2026-03-21,114.41128211 2026-03-22,114.41128211 2026-03-23,114.41128211 2026-03-24,114.41128211 2026-03-25,114.41128211 2026-03-26,114.41128211 2026-03-27,114.41128211 2026-03-28,114.41128211 2026-03-29,114.41128211 2026-03-30,114.41128211 2026-03-31,114.41128211 2026-04-01,114.41128211 2026-04-02,114.41128211 2026-04-03,114.41128211 2026-04-04,114.41128211 2026-04-05,114.41128211 2026-04-06,114.41128211 2026-04-07,114.41128211 2026-04-08,114.41128211 2026-04-09,114.41128211 2026-04-10,114.41128211 2026-04-11,114.41128211 2026-04-12,114.41128211 2026-04-13,114.41128211 2026-04-14,114.41128211 2026-04-15,114.41128211 2026-04-16,114.41128211 2026-04-17,114.41128211 2026-04-18,114.41128211 2026-04-19,114.41128211 2026-04-20,114.41128211 2026-04-21,114.41128211 2026-04-22,114.41128211 2026-04-23,114.41128211 2026-04-24,114.41128211 2026-04-25,114.41128211 2026-04-26,114.41128211 2026-04-27,114.41128211 2026-04-28,114.41128211 2026-04-29,114.41128211 2026-04-30,114.41128211 2026-05-01,114.41128211 2026-05-02,114.41128211 2026-05-03,114.41128211 2026-05-04,114.41128211 2026-05-05,114.41128211 2026-05-06,114.41128211 2026-05-07,114.41128211 2026-05-08,114.41128211 2026-05-09,114.41128211 2026-05-10,114.41128211 2026-05-11,114.41128211 2026-05-12,114.41128211 2026-05-13,114.41128211 2026-05-14,114.41128211 2026-05-15,114.41128211 2026-05-16,114.41128211 2026-05-17,114.41128211 2026-05-18,114.41128211 2026-05-19,114.41128211 2026-05-20,114.41128211 2026-05-21,114.41128211 2026-05-22,114.41128211 2026-05-23,114.41128211 2026-05-24,114.41128211 2026-05-25,114.41128211 2026-05-26,114.41128211 2026-05-27,114.41128211 2026-05-28,114.41128211 2026-05-29,114.41128211 2026-05-30,114.41128211 2026-05-31,114.41128211 2026-06-01,114.41128211 2026-06-02,114.41128211 2026-06-03,114.41128211 2026-06-04,114.41128211 2026-06-05,114.41128211 2026-06-06,114.41128211 2026-06-07,114.41128211 2026-06-08,114.41128211 2026-06-09,114.41128211 2026-06-10,114.41128211 2026-06-11,114.41128211 2026-06-12,114.41128211 2026-06-13,114.41128211 2026-06-14,114.41128211 2026-06-15,114.41128211 2026-06-16,114.41128211 2026-06-17,114.41128211 2026-06-18,114.41128211 2026-06-19,114.41128211 2026-06-20,114.41128211 2026-06-21,114.41128211 2026-06-22,114.41128211 2026-06-23,114.41128211 2026-06-24,114.41128211 2026-06-25,114.41128211 2026-06-26,114.41128211 2026-06-27,114.41128211 2026-06-28,114.41128211 2026-06-29,114.41128211 2026-06-30,114.41128211 2026-07-01,114.41128211 2026-07-02,114.41128211 2026-07-03,114.41128211 2026-07-04,114.41128211 2026-07-05,114.41128211 2026-07-06,114.41128211 2026-07-07,114.41128211 2026-07-08,114.41128211 2026-07-09,114.41128211 2026-07-10,114.41128211 2026-07-11,114.41128211