,COiRG4j 2011-03-10,100.00000000 2011-03-11,100.00000000 2011-03-12,100.00000000 2011-03-13,100.00000000 2011-03-14,100.00000000 2011-03-15,100.00000000 2011-03-16,100.00000000 2011-03-17,100.00000000 2011-03-18,100.00000000 2011-03-19,100.00000000 2011-03-20,100.00000000 2011-03-21,100.00000000 2011-03-22,100.00000000 2011-03-23,99.76129350 2011-03-24,99.54641715 2011-03-25,99.55841986 2011-03-26,99.55841986 2011-03-27,99.55841986 2011-03-28,99.60610237 2011-03-29,99.71364180 2011-03-30,100.65651974 2011-03-31,101.65928827 2011-04-01,102.04129988 2011-04-02,102.04129988 2011-04-03,102.04129988 2011-04-04,103.00834599 2011-04-05,103.27100368 2011-04-06,104.32150494 2011-04-07,104.63204659 2011-04-08,104.30964868 2011-04-09,104.30964868 2011-04-10,104.30964868 2011-04-11,104.30964868 2011-04-12,103.44974424 2011-04-13,103.56918421 2011-04-14,103.15129612 2011-04-15,103.37818152 2011-04-16,103.37818152 2011-04-17,103.37818152 2011-04-18,102.64956806 2011-04-19,101.93277495 2011-04-20,102.57784296 2011-04-21,102.37477104 2011-04-22,101.81342478 2011-04-23,101.81342478 2011-04-24,101.81342478 2011-04-25,102.38684196 2011-04-26,101.75365716 2011-04-27,102.04038543 2011-04-28,103.10371808 2011-04-29,103.10371808 2011-04-30,103.10371808 2011-05-01,103.10371808 2011-05-02,102.42266080 2011-05-03,102.42266080 2011-05-04,102.42266080 2011-05-05,102.42266080 2011-05-06,100.88087999 2011-05-07,100.88087999 2011-05-08,100.88087999 2011-05-09,100.89273450 2011-05-10,100.42654903 2011-05-11,101.26327271 2011-05-12,101.08410001 2011-05-13,100.90475438 2011-05-14,100.90475438 2011-05-15,100.90475438 2011-05-16,100.42645202 2011-05-17,100.84498046 2011-05-18,101.66987284 2011-05-19,101.84925398 2011-05-20,101.99273014 2011-05-21,101.99273014 2011-05-22,101.99273014 2011-05-23,101.75369090 2011-05-24,101.66983233 2011-05-25,102.04069317 2011-05-26,102.14827967 2011-05-27,101.61016202 2011-05-28,101.61016202 2011-05-29,101.61016202 2011-05-30,101.68184006 2011-05-31,101.89721562 2011-06-01,102.67469851 2011-06-02,102.23205372 2011-06-03,102.24408521 2011-06-04,102.24408521 2011-06-05,102.24408521 2011-06-06,101.96883738 2011-06-07,101.68171465 2011-06-08,101.75358115 2011-06-09,101.56204194 2011-06-10,101.68171605 2011-06-11,101.68171605 2011-06-12,101.68171605 2011-06-13,101.44234417 2011-06-14,101.27484521 2011-06-15,101.55017435 2011-06-16,101.50219494 2011-06-17,101.40656729 2011-06-18,101.40656729 2011-06-19,101.40656729 2011-06-20,101.28946968 2011-06-21,101.32028356 2011-06-22,101.42787770 2011-06-23,101.40399093 2011-06-24,101.58329813 2011-06-25,101.58329813 2011-06-26,101.58329813 2011-06-27,101.53547505 2011-06-28,101.72677347 2011-06-29,101.84631748 2011-06-30,101.69826410 2011-07-01,101.73774865 2011-07-02,101.73774865 2011-07-03,101.73774865 2011-07-04,101.82134646 2011-07-05,101.84787795 2011-07-06,101.85673077 2011-07-07,101.72538163 2011-07-08,101.97615229 2011-07-09,101.97615229 2011-07-10,101.97615229 2011-07-11,101.24761263 2011-07-12,100.48318121 2011-07-13,99.76653034 2011-07-14,99.49180424 2011-07-15,99.60621006 2011-07-16,99.60621006 2011-07-17,99.60621006 2011-07-18,99.60621006 2011-07-19,99.42638738 2011-07-20,99.89469978 2011-07-21,99.52243958 2011-07-22,99.64080639 2011-07-23,99.64080639 2011-07-24,99.64080639 2011-07-25,99.40062093 2011-07-26,99.18442140 2011-07-27,99.29252478 2011-07-28,98.99223509 2011-07-29,98.79918320 2011-07-30,98.79918320 2011-07-31,98.79918320 2011-08-01,99.41902734 2011-08-02,98.68120871 2011-08-03,98.58602466 2011-08-04,101.20428532 2011-08-05,100.82343163 2011-08-06,100.82343163 2011-08-07,100.82343163 2011-08-08,100.20447759 2011-08-09,99.68172676 2011-08-10,100.08066679 2011-08-11,99.82904878 2011-08-12,99.45753777 2011-08-13,99.45753777 2011-08-14,99.45753777 2011-08-15,99.93648907 2011-08-16,100.04435382 2011-08-17,99.96045212 2011-08-18,100.36797309 2011-08-19,100.82348029 2011-08-20,100.82348029 2011-08-21,100.82348029 2011-08-22,100.84745117 2011-08-23,100.83548290 2011-08-24,100.91940444 2011-08-25,100.49978206 2011-08-26,101.11124756 2011-08-27,101.11124756 2011-08-28,101.11124756 2011-08-29,100.63160897 2011-08-30,100.78747999 2011-08-31,100.47569190 2011-09-01,100.24787291 2011-09-02,100.11593047 2011-09-03,100.11593047 2011-09-04,100.11593047 2011-09-05,100.03197455 2011-09-06,100.00799128 2011-09-07,100.53574525 2011-09-08,100.49978562 2011-09-09,100.53574635 2011-09-10,100.53574635 2011-09-11,100.53574635 2011-09-12,99.88792657 2011-09-13,99.55201106 2011-09-14,99.12012517 2011-09-15,98.91615241 2011-09-16,98.94014373 2011-09-17,98.94014373 2011-09-18,98.94014373 2011-09-19,98.94014373 2011-09-20,98.80815530 2011-09-21,98.42415657 2011-09-22,98.59216621 2011-09-23,98.59216621 2011-09-24,98.59216621 2011-09-25,98.59216621 2011-09-26,98.61616581 2011-09-27,97.97999243 2011-09-28,98.02803055 2011-09-29,97.85997953 2011-09-30,98.35213097 2011-10-01,98.35213097 2011-10-02,98.35213097 2011-10-03,98.55623171 2011-10-04,98.07599646 2011-10-05,98.46018397 2011-10-06,98.30411326 2011-10-07,98.12242111 2011-10-08,98.12242111 2011-10-09,98.12242111 2011-10-10,98.12242111 2011-10-11,98.36471137 2011-10-12,97.96493623 2011-10-13,98.75238397 2011-10-14,98.54641741 2011-10-15,98.54641741 2011-10-16,98.54641741 2011-10-17,99.04320784 2011-10-18,98.53430373 2011-10-19,98.37675989 2011-10-20,98.44948589 2011-10-21,98.34042867 2011-10-22,98.34042867 2011-10-23,98.34042867 2011-10-24,97.98895359 2011-10-25,97.97681854 2011-10-26,98.20710639 2011-10-27,98.40103037 2011-10-28,98.23133642 2011-10-29,98.23133642 2011-10-30,98.23133642 2011-10-31,100.20729384 2011-11-01,100.69220555 2011-11-02,100.69220555 2011-11-03,100.69220555 2011-11-04,100.55881707 2011-11-05,100.55881707 2011-11-06,100.55881707 2011-11-07,100.66889871 2011-11-08,100.44872788 2011-11-09,100.07652848 2011-11-10,99.38008981 2011-11-11,99.06788497 2011-11-12,99.06788497 2011-11-13,99.06788497 2011-11-14,99.35608969 2011-11-15,98.69556335 2011-11-16,97.98698299 2011-11-17,97.79481464 2011-11-18,98.09509479 2011-11-19,98.09509479 2011-11-20,98.09509479 2011-11-21,98.10709565 2011-11-22,98.23921863 2011-11-23,98.23921863 2011-11-24,97.81874515 2011-11-25,97.80674250 2011-11-26,97.80674250 2011-11-27,97.80674250 2011-11-28,97.73464710 2011-11-29,98.63583473 2011-11-30,98.70789906 2011-12-01,98.35942543 2011-12-02,98.86416381 2011-12-03,98.86416381 2011-12-04,98.86416381 2011-12-05,99.23669960 2011-12-06,99.28476450 2011-12-07,99.05640289 2011-12-08,99.36893674 2011-12-09,99.00832220 2011-12-10,99.00832220 2011-12-11,99.00832220 2011-12-12,98.94823751 2011-12-13,98.97225769 2011-12-14,98.65969479 2011-12-15,98.85205061 2011-12-16,98.93620247 2011-12-17,98.93620247 2011-12-18,98.93620247 2011-12-19,99.12858520 2011-12-20,99.46527584 2011-12-21,99.51336581 2011-12-22,99.35704066 2011-12-23,99.35704066 2011-12-24,99.35704066 2011-12-25,99.35704066 2011-12-26,99.12852801 2011-12-27,99.28488036 2011-12-28,99.17666034 2011-12-29,98.93607105 2011-12-30,98.89998313 2011-12-31,98.89998313 2012-01-01,98.89998313 2012-01-02,98.89998313 2012-01-03,98.89998313 2012-01-04,97.86019173 2012-01-05,97.51728864 2012-01-06,97.46959508 2012-01-07,97.46959508 2012-01-08,97.46959508 2012-01-09,97.46959508 2012-01-10,97.06422664 2012-01-11,97.08809405 2012-01-12,97.21925366 2012-01-13,97.56504077 2012-01-14,97.56504077 2012-01-15,97.56504077 2012-01-16,97.42194261 2012-01-17,97.60080482 2012-01-18,97.69623225 2012-01-19,97.88706054 2012-01-20,98.43383289 2012-01-21,98.43383289 2012-01-22,98.43383289 2012-01-23,97.99884040 2012-01-24,98.24743572 2012-01-25,99.20447765 2012-01-26,99.55251414 2012-01-27,99.36608304 2012-01-28,99.36608304 2012-01-29,99.36608304 2012-01-30,99.20444900 2012-01-31,98.91066673 2012-02-01,98.71480521 2012-02-02,99.10074733 2012-02-03,99.21816655 2012-02-04,99.21816655 2012-02-05,99.21816655 2012-02-06,99.18292386 2012-02-07,99.31520452 2012-02-08,99.97658618 2012-02-09,100.02468742 2012-02-10,100.74625391 2012-02-11,100.74625391 2012-02-12,100.74625391 2012-02-13,100.65591636 2012-02-14,100.07759689 2012-02-15,101.34210875 2012-02-16,100.92056834 2012-02-17,101.72606798 2012-02-18,101.72606798 2012-02-19,101.72606798 2012-02-20,102.73784156 2012-02-21,102.89445338 2012-02-22,102.90649316 2012-02-23,103.61723147 2012-02-24,103.72563033 2012-02-25,103.72563033 2012-02-26,103.72563033 2012-02-27,105.68942402 2012-02-28,104.61712618 2012-02-29,105.36417438 2012-03-01,105.61718010 2012-03-02,105.80997676 2012-03-03,105.80997676 2012-03-04,105.80997676 2012-03-05,105.95458080 2012-03-06,105.84614063 2012-03-07,104.52045709 2012-03-08,105.25563130 2012-03-09,106.05109631 2012-03-10,106.05109631 2012-03-11,106.05109631 2012-03-12,106.25600675 2012-03-13,106.49706848 2012-03-14,107.00069003 2012-03-15,107.13997989 2012-03-16,106.70064522 2012-03-17,106.70064522 2012-03-18,106.70064522 2012-03-19,106.92810251 2012-03-20,106.92810251 2012-03-21,107.23076336 2012-03-22,106.86084092 2012-03-23,106.06543903 2012-03-24,106.06543903 2012-03-25,106.06543903 2012-03-26,106.51659856 2012-03-27,106.95409653 2012-03-28,107.01346258 2012-03-29,106.65725361 2012-03-30,106.26540201 2012-03-31,106.26540201 2012-04-01,106.26540201 2012-04-02,107.41737741 2012-04-03,105.76659220 2012-04-04,106.51479375 2012-04-05,105.62405676 2012-04-06,105.48150062 2012-04-07,105.48150062 2012-04-08,105.48150062 2012-04-09,104.49560659 2012-04-10,105.35090303 2012-04-11,103.96097717 2012-04-12,104.42430182 2012-04-13,104.74505057 2012-04-14,104.74505057 2012-04-15,104.74505057 2012-04-16,104.24605164 2012-04-17,104.04403217 2012-04-18,104.68568243 2012-04-19,105.10160660 2012-04-20,105.43433254 2012-04-21,105.43433254 2012-04-22,105.43433254 2012-04-23,105.30359165 2012-04-24,104.87573558 2012-04-25,105.45811746 2012-04-26,105.47001925 2012-04-27,105.37492558 2012-04-28,105.37492558 2012-04-29,105.37492558 2012-04-30,105.37492558 2012-05-01,104.01970509 2012-05-02,104.26936403 2012-05-03,104.26936403 2012-05-04,104.26936403 2012-05-05,104.26936403 2012-05-06,104.26936403 2012-05-07,103.48462101 2012-05-08,104.00781473 2012-05-09,103.79377528 2012-05-10,103.42513664 2012-05-11,103.61541624 2012-05-12,103.61541624 2012-05-13,103.61541624 2012-05-14,103.91273259 2012-05-15,103.56780851 2012-05-16,103.63918599 2012-05-17,103.56780595 2012-05-18,102.52105856 2012-05-19,102.52105856 2012-05-20,102.52105856 2012-05-21,102.54488281 2012-05-22,102.77088804 2012-05-23,102.96124531 2012-05-24,102.39019547 2012-05-25,102.66383706 2012-05-26,102.66383706 2012-05-27,102.66383706 2012-05-28,102.54485398 2012-05-29,102.42586688 2012-05-30,102.03314624 2012-05-31,101.37867330 2012-06-01,101.28346565 2012-06-02,101.28346565 2012-06-03,101.28346565 2012-06-04,101.31917729 2012-06-05,101.78336208 2012-06-06,101.93809559 2012-06-07,102.65223658 2012-06-08,102.75133931 2012-06-09,102.75133931 2012-06-10,102.75133931 2012-06-11,103.02658836 2012-06-12,101.96283379 2012-06-13,102.03454211 2012-06-14,101.86717822 2012-06-15,102.18992634 2012-06-16,102.18992634 2012-06-17,102.18992634 2012-06-18,102.66813994 2012-06-19,102.03451048 2012-06-20,102.05841890 2012-06-21,102.66818172 2012-06-22,103.17033128 2012-06-23,103.17033128 2012-06-24,103.17033128 2012-06-25,103.43340716 2012-06-26,102.58440765 2012-06-27,101.97452057 2012-06-28,102.09409508 2012-06-29,101.81902561 2012-06-30,101.81902561 2012-07-01,101.81902561 2012-07-02,102.89549626 2012-07-03,102.85957925 2012-07-04,103.05097583 2012-07-05,103.06293603 2012-07-06,102.71603752 2012-07-07,102.71603752 2012-07-08,102.71603752 2012-07-09,102.09394164 2012-07-10,102.27341462 2012-07-11,102.01019660 2012-07-12,102.53661175 2012-07-13,102.24947991 2012-07-14,102.24947991 2012-07-15,102.24947991 2012-07-16,102.24947991 2012-07-17,102.05799434 2012-07-18,102.18961843 2012-07-19,101.72289657 2012-07-20,101.87850147 2012-07-21,101.87850147 2012-07-22,101.87850147 2012-07-23,101.06457171 2012-07-24,100.87304091 2012-07-25,100.28653761 2012-07-26,100.37032110 2012-07-27,101.42375168 2012-07-28,101.42375168 2012-07-29,101.42375168 2012-07-30,101.42375168 2012-07-31,101.14837747 2012-08-01,101.14837747 2012-08-02,101.31602291 2012-08-03,100.82508011 2012-08-04,100.82508011 2012-08-05,100.82508011 2012-08-06,101.95074857 2012-08-07,101.49566092 2012-08-08,101.77110979 2012-08-09,101.62741254 2012-08-10,101.55556145 2012-08-11,101.55556145 2012-08-12,101.55556145 2012-08-13,101.25611310 2012-08-14,101.59150190 2012-08-15,101.83104582 2012-08-16,101.77115776 2012-08-17,102.19042664 2012-08-18,102.19042664 2012-08-19,102.19042664 2012-08-20,102.53786254 2012-08-21,102.31024961 2012-08-22,102.59780883 2012-08-23,102.23835710 2012-08-24,102.50193546 2012-08-25,102.50193546 2012-08-26,102.50193546 2012-08-27,102.76557905 2012-08-28,102.60031124 2012-08-29,102.74197416 2012-08-30,102.76558540 2012-08-31,102.61210664 2012-09-01,102.61210664 2012-09-02,102.61210664 2012-09-03,102.45857410 2012-09-04,102.77741893 2012-09-05,102.78922692 2012-09-06,102.90734963 2012-09-07,103.26165367 2012-09-08,103.26165367 2012-09-09,103.26165367 2012-09-10,103.01360400 2012-09-11,102.77735641 2012-09-12,102.73011285 2012-09-13,102.51747169 2012-09-14,102.68287317 2012-09-15,102.68287317 2012-09-16,102.68287317 2012-09-17,102.68287317 2012-09-18,103.72255698 2012-09-19,103.82888017 2012-09-20,103.69892504 2012-09-21,103.50985483 2012-09-22,103.50985483 2012-09-23,103.50985483 2012-09-24,103.23809333 2012-09-25,102.89538777 2012-09-26,102.70628529 2012-09-27,102.74173601 2012-09-28,102.81263993 2012-09-29,102.81263993 2012-09-30,102.81263993 2012-10-01,102.96631892 2012-10-02,103.33274403 2012-10-03,103.72282028 2012-10-04,103.99471244 2012-10-05,104.29025418 2012-10-06,104.29025418 2012-10-07,104.29025418 2012-10-08,104.29025418 2012-10-09,103.53354527 2012-10-10,103.32074573 2012-10-11,103.06061044 2012-10-12,104.03021064 2012-10-13,104.03021064 2012-10-14,104.03021064 2012-10-15,103.87648801 2012-10-16,104.55060165 2012-10-17,104.58607849 2012-10-18,104.85811546 2012-10-19,104.96455347 2012-10-20,104.96455347 2012-10-21,104.96455347 2012-10-22,104.85810440 2012-10-23,105.65066201 2012-10-24,105.37856866 2012-10-25,105.47319977 2012-10-26,105.68616524 2012-10-27,105.68616524 2012-10-28,105.68616524 2012-10-29,105.01174937 2012-10-30,105.42586982 2012-10-31,105.41403840 2012-11-01,105.73275753 2012-11-02,106.14591484 2012-11-03,106.14591484 2012-11-04,106.14591484 2012-11-05,106.07508707 2012-11-06,105.74069565 2012-11-07,105.62539705 2012-11-08,105.59013676 2012-11-09,105.08475945 2012-11-10,105.08475945 2012-11-11,105.08475945 2012-11-12,105.10826943 2012-11-13,105.16704660 2012-11-14,105.17880238 2012-11-15,106.01345844 2012-11-16,107.34188574 2012-11-17,107.34188574 2012-11-18,107.34188574 2012-11-19,107.70637939 2012-11-20,107.58879666 2012-11-21,108.05910613 2012-11-22,108.81164952 2012-11-23,108.81164952 2012-11-24,108.81164952 2012-11-25,108.81164952 2012-11-26,109.44668998 2012-11-27,108.81162764 2012-11-28,108.97628869 2012-11-29,109.12915627 2012-11-30,109.30055332 2012-12-01,109.30055332 2012-12-02,109.30055332 2012-12-03,109.62433675 2012-12-04,109.44589409 2012-12-05,109.44589409 2012-12-06,109.87423413 2012-12-07,109.75523989 2012-12-08,109.75523989 2012-12-09,109.75523989 2012-12-10,109.60054361 2012-12-11,109.44584200 2012-12-12,109.76716317 2012-12-13,110.96916717 2012-12-14,111.37383854 2012-12-15,111.37383854 2012-12-16,111.37383854 2012-12-17,112.13562657 2012-12-18,111.86184856 2012-12-19,112.61177856 2012-12-20,112.41766187 2012-12-21,112.72096978 2012-12-22,112.72096978 2012-12-23,112.72096978 2012-12-24,112.72096978 2012-12-25,112.93936891 2012-12-26,113.46003736 2012-12-27,113.83940688 2012-12-28,114.70229763 2012-12-29,114.70229763 2012-12-30,114.70229763 2012-12-31,114.70229763 2013-01-01,114.70229763 2013-01-02,114.70229763 2013-01-03,114.70229763 2013-01-04,114.71402066 2013-01-05,114.71402066 2013-01-06,114.71402066 2013-01-07,115.08874514 2013-01-08,114.72571358 2013-01-09,114.22211944 2013-01-10,115.58067310 2013-01-11,117.50145595 2013-01-12,117.50145595 2013-01-13,117.50145595 2013-01-14,117.50145595 2013-01-15,118.29798293 2013-01-16,116.84543938 2013-01-17,117.02480356 2013-01-18,118.61521183 2013-01-19,118.61521183 2013-01-20,118.61521183 2013-01-21,118.34486772 2013-01-22,118.13328603 2013-01-23,116.91076505 2013-01-24,116.76968825 2013-01-25,119.36774247 2013-01-26,119.36774247 2013-01-27,119.36774247 2013-01-28,119.79099243 2013-01-29,118.80336242 2013-01-30,119.45004619 2013-01-31,119.94389509 2013-02-01,121.06097648 2013-02-02,121.06097648 2013-02-03,121.06097648 2013-02-04,122.14288995 2013-02-05,121.20205515 2013-02-06,123.00145140 2013-02-07,122.73095005 2013-02-08,122.68389378 2013-02-09,122.68389378 2013-02-10,122.68389378 2013-02-11,122.68389378 2013-02-12,123.24853008 2013-02-13,122.15453139 2013-02-14,121.93101181 2013-02-15,121.35454588 2013-02-16,121.35454588 2013-02-17,121.35454588 2013-02-18,122.35462554 2013-02-19,122.30963366 2013-02-20,122.30963366 2013-02-21,121.88936736 2013-02-22,121.11881350 2013-02-23,121.11881350 2013-02-24,121.11881350 2013-02-25,122.02954934 2013-02-26,120.15020556 2013-02-27,119.12040103 2013-02-28,119.98444848 2013-03-01,120.00780189 2013-03-02,120.00780189 2013-03-03,120.00780189 2013-03-04,121.12862196 2013-03-05,120.86001246 2013-03-06,120.54469521 2013-03-07,121.22208395 2013-03-08,122.55354877 2013-03-09,122.55354877 2013-03-10,122.55354877 2013-03-11,123.28409231 2013-03-12,123.81837561 2013-03-13,123.45700933 2013-03-14,123.08395966 2013-03-15,123.62022539 2013-03-16,123.62022539 2013-03-17,123.62022539 2013-03-18,120.98559493 2013-03-19,122.82805963 2013-03-20,122.82805963 2013-03-21,123.34328072 2013-03-22,122.42727937 2013-03-23,122.42727937 2013-03-24,122.42727937 2013-03-25,122.72144029 2013-03-26,121.09530671 2013-03-27,121.82825192 2013-03-28,121.31288357 2013-03-29,121.23271662 2013-03-30,121.23271662 2013-03-31,121.23271662 2013-04-01,121.49615931 2013-04-02,120.32780875 2013-04-03,120.66000267 2013-04-04,120.01851184 2013-04-05,125.59733713 2013-04-06,125.59733713 2013-04-07,125.59733713 2013-04-08,128.41568536 2013-04-09,129.57286645 2013-04-10,129.30934232 2013-04-11,129.51557417 2013-04-12,129.60723053 2013-04-13,129.60723053 2013-04-14,129.60723053 2013-04-15,128.67902385 2013-04-16,126.22662684 2013-04-17,128.17486300 2013-04-18,127.49868010 2013-04-19,128.30539204 2013-04-20,128.30539204 2013-04-21,128.30539204 2013-04-22,130.03590794 2013-04-23,129.65002807 2013-04-24,130.04761687 2013-04-25,129.91898131 2013-04-26,129.48629887 2013-04-27,129.48629887 2013-04-28,129.48629887 2013-04-29,129.48629887 2013-04-30,128.59741855 2013-05-01,127.93073545 2013-05-02,128.19974308 2013-05-03,128.19974308 2013-05-04,128.19974308 2013-05-05,128.19974308 2013-05-06,128.19974308 2013-05-07,129.93114792 2013-05-08,129.42807868 2013-05-09,129.86095348 2013-05-10,131.48804552 2013-05-11,131.48804552 2013-05-12,131.48804552 2013-05-13,131.80171933 2013-05-14,131.29265628 2013-05-15,131.55877376 2013-05-16,131.37365096 2013-05-17,131.89434412 2013-05-18,131.89434412 2013-05-19,131.89434412 2013-05-20,132.21838333 2013-05-21,131.89433300 2013-05-22,132.13620795 2013-05-23,132.60844941 2013-05-24,131.43356785 2013-05-25,131.43356785 2013-05-26,131.43356785 2013-05-27,129.65952842 2013-05-28,130.51201778 2013-05-29,130.61570318 2013-05-30,129.47512336 2013-05-31,129.99358642 2013-06-01,129.99358642 2013-06-02,129.99358642 2013-06-03,128.84134108 2013-06-04,127.91950924 2013-06-05,128.79527230 2013-06-06,127.87337738 2013-06-07,126.19087613 2013-06-08,126.19087613 2013-06-09,126.19087613 2013-06-10,126.36375637 2013-06-11,127.45869541 2013-06-12,124.76159880 2013-06-13,123.37843470 2013-06-14,122.81360847 2013-06-15,122.81360847 2013-06-16,122.81360847 2013-06-17,123.13640218 2013-06-18,123.32084475 2013-06-19,124.04716506 2013-06-20,124.48527136 2013-06-21,124.43914583 2013-06-22,124.43914583 2013-06-23,124.43914583 2013-06-24,124.65422832 2013-06-25,124.08272271 2013-06-26,124.24564432 2013-06-27,123.79180058 2013-06-28,125.20913722 2013-06-29,125.20913722 2013-06-30,125.20913722 2013-07-01,126.20489005 2013-07-02,126.70864028 2013-07-03,127.83333721 2013-07-04,127.03664866 2013-07-05,127.07180389 2013-07-06,127.07180389 2013-07-07,127.07180389 2013-07-08,127.21240693 2013-07-09,127.22412332 2013-07-10,127.08351051 2013-07-11,126.45069385 2013-07-12,126.20459121 2013-07-13,126.20459121 2013-07-14,126.20459121 2013-07-15,126.20459121 2013-07-16,127.27118205 2013-07-17,126.89611362 2013-07-18,127.36496240 2013-07-19,128.66605701 2013-07-20,128.66605701 2013-07-21,128.66605701 2013-07-22,128.06819937 2013-07-23,127.69305355 2013-07-24,127.71649748 2013-07-25,128.22062617 2013-07-26,126.95967299 2013-07-27,126.95967299 2013-07-28,126.95967299 2013-07-29,125.28300571 2013-07-30,125.17853960 2013-07-31,125.09048676 2013-08-01,124.92861267 2013-08-02,126.36113334 2013-08-03,126.36113334 2013-08-04,126.36113334 2013-08-05,126.47666406 2013-08-06,125.02031360 2013-08-07,124.36169134 2013-08-08,123.86482609 2013-08-09,124.32704590 2013-08-10,124.32704590 2013-08-11,124.32704590 2013-08-12,123.36786137 2013-08-13,124.65067691 2013-08-14,125.08985278 2013-08-15,124.72000061 2013-08-16,123.98028753 2013-08-17,123.98028753 2013-08-18,123.98028753 2013-08-19,124.19991315 2013-08-20,124.13056228 2013-08-21,124.33863849 2013-08-22,124.26926611 2013-08-23,125.35599674 2013-08-24,125.35599674 2013-08-25,125.35599674 2013-08-26,125.48317729 2013-08-27,124.78943514 2013-08-28,123.94534555 2013-08-29,124.46568769 2013-08-30,124.82416244 2013-08-31,124.82416244 2013-09-01,124.82416244 2013-09-02,124.97451190 2013-09-03,126.21199152 2013-09-04,125.79562182 2013-09-05,125.85345699 2013-09-06,125.40236309 2013-09-07,125.40236309 2013-09-08,125.40236309 2013-09-09,125.44863430 2013-09-10,125.94606310 2013-09-11,126.53605781 2013-09-12,126.07329761 2013-09-13,126.17742634 2013-09-14,126.17742634 2013-09-15,126.17742634 2013-09-16,126.17742634 2013-09-17,125.95758161 2013-09-18,126.23208777 2013-09-19,126.04491638 2013-09-20,127.76135420 2013-09-21,127.76135420 2013-09-22,127.76135420 2013-09-23,127.76135420 2013-09-24,126.77543299 2013-09-25,126.92613995 2013-09-26,126.83334133 2013-09-27,127.39016950 2013-09-28,127.39016950 2013-09-29,127.39016950 2013-09-30,126.10240024 2013-10-01,127.05375685 2013-10-02,126.59258513 2013-10-03,126.08529851 2013-10-04,126.08529851 2013-10-05,126.08529851 2013-10-06,126.08529851 2013-10-07,125.68170628 2013-10-08,125.31270718 2013-10-09,125.64712845 2013-10-10,125.91237808 2013-10-11,126.65045227 2013-10-12,126.65045227 2013-10-13,126.65045227 2013-10-14,126.65045227 2013-10-15,127.18102458 2013-10-16,126.74270904 2013-10-17,127.28485453 2013-10-18,127.38867506 2013-10-19,127.38867506 2013-10-20,127.38867506 2013-10-21,127.49250613 2013-10-22,127.51557054 2013-10-23,128.19627212 2013-10-24,127.58478090 2013-10-25,127.27324476 2013-10-26,127.27324476 2013-10-27,127.27324476 2013-10-28,127.74635059 2013-10-29,127.44633369 2013-10-30,128.26565826 2013-10-31,128.61187434 2013-11-01,127.76940341 2013-11-02,127.76940341 2013-11-03,127.76940341 2013-11-04,127.76940341 2013-11-05,127.89636314 2013-11-06,127.48082952 2013-11-07,127.67706484 2013-11-08,127.06526073 2013-11-09,127.06526073 2013-11-10,127.06526073 2013-11-11,127.34233047 2013-11-12,127.80412915 2013-11-13,128.15049892 2013-11-14,128.17358139 2013-11-15,129.54760475 2013-11-16,129.54760475 2013-11-17,129.54760475 2013-11-18,129.73236205 2013-11-19,129.44366408 2013-11-20,129.89403664 2013-11-21,129.52448369 2013-11-22,130.63319812 2013-11-23,130.63319812 2013-11-24,130.63319812 2013-11-25,131.33775965 2013-11-26,131.28000256 2013-11-27,131.53413150 2013-11-28,132.16946674 2013-11-29,132.96653863 2013-11-30,132.96653863 2013-12-01,132.96653863 2013-12-02,132.95498118 2013-12-03,133.09363833 2013-12-04,133.02430733 2013-12-05,132.42349573 2013-12-06,131.86886349 2013-12-07,131.86886349 2013-12-08,131.86886349 2013-12-09,133.32490291 2013-12-10,133.98360219 2013-12-11,133.84492474 2013-12-12,133.44042182 2013-12-13,134.37658004 2013-12-14,134.37658004 2013-12-15,134.37658004 2013-12-16,133.91422517 2013-12-17,133.83331781 2013-12-18,133.61369720 2013-12-19,134.75811174 2013-12-20,134.82746271 2013-12-21,134.82746271 2013-12-22,134.82746271 2013-12-23,134.82746271 2013-12-24,134.70028967 2013-12-25,134.52686439 2013-12-26,135.18592414 2013-12-27,135.55593275 2013-12-28,135.55593275 2013-12-29,135.55593275 2013-12-30,136.04162762 2013-12-31,136.04162762 2014-01-01,136.04162762 2014-01-02,136.04162762 2014-01-03,136.04162762 2014-01-04,136.04162762 2014-01-05,136.04162762 2014-01-06,134.85024211 2014-01-07,134.82709884 2014-01-08,135.32451511 2014-01-09,135.16255548 2014-01-10,135.42863973 2014-01-11,135.42863973 2014-01-12,135.42863973 2014-01-13,135.42863973 2014-01-14,134.20220609 2014-01-15,135.19727599 2014-01-16,135.63695213 2014-01-17,135.35924673 2014-01-18,135.35924673 2014-01-19,135.35924673 2014-01-20,134.74284603 2014-01-21,135.48484659 2014-01-22,135.31135824 2014-01-23,135.61206703 2014-01-24,134.97593591 2014-01-25,134.97593591 2014-01-26,134.97593591 2014-01-27,133.63414998 2014-01-28,134.05059275 2014-01-29,134.51330282 2014-01-30,133.61097494 2014-01-31,134.15469385 2014-02-01,134.15469385 2014-02-02,134.15469385 2014-02-03,133.36794955 2014-02-04,132.39603769 2014-02-05,132.73158843 2014-02-06,132.69687992 2014-02-07,133.22917103 2014-02-08,133.22917103 2014-02-09,133.22917103 2014-02-10,134.14341478 2014-02-11,134.14341478 2014-02-12,134.05082806 2014-02-13,133.79619717 2014-02-14,134.13185089 2014-02-15,134.13185089 2014-02-16,134.13185089 2014-02-17,133.29571465 2014-02-18,134.20991571 2014-02-19,134.73393484 2014-02-20,134.49325530 2014-02-21,134.43594530 2014-02-22,134.43594530 2014-02-23,134.43594530 2014-02-24,134.73397326 2014-02-25,134.65373877 2014-02-26,134.43592746 2014-02-27,134.68813222 2014-02-28,134.58495316 2014-03-01,134.58495316 2014-03-02,134.58495316 2014-03-03,133.93142478 2014-03-04,134.29833554 2014-03-05,134.96337861 2014-03-06,135.15830838 2014-03-07,136.22475812 2014-03-08,136.22475812 2014-03-09,136.22475812 2014-03-10,136.29355598 2014-03-11,136.30502835 2014-03-12,135.81025214 2014-03-13,135.97105840 2014-03-14,134.85663362 2014-03-15,134.85663362 2014-03-16,134.85663362 2014-03-17,134.67877620 2014-03-18,135.18482402 2014-03-19,134.66722620 2014-03-20,134.95474113 2014-03-21,134.95474113 2014-03-22,134.95474113 2014-03-23,134.95474113 2014-03-24,134.78216614 2014-03-25,134.95474702 2014-03-26,135.21936602 2014-03-27,134.71312337 2014-03-28,135.04678461 2014-03-29,135.04678461 2014-03-30,135.04678461 2014-03-31,136.08242558 2014-04-01,136.41613262 2014-04-02,136.95699721 2014-04-03,136.83042059 2014-04-04,136.79588090 2014-04-05,136.79588090 2014-04-06,136.79588090 2014-04-07,136.22039951 2014-04-08,136.25492443 2014-04-09,135.23048565 2014-04-10,135.73697115 2014-04-11,135.49523243 2014-04-12,135.49523243 2014-04-13,135.49523243 2014-04-14,135.27649665 2014-04-15,135.65642096 2014-04-16,136.03635824 2014-04-17,136.27814641 2014-04-18,136.33571425 2014-04-19,136.33571425 2014-04-20,136.33571425 2014-04-21,136.50845474 2014-04-22,136.48542058 2014-04-23,136.42784284 2014-04-24,136.46238692 2014-04-25,136.31265834 2014-04-26,136.31265834 2014-04-27,136.31265834 2014-04-28,136.12838475 2014-04-29,136.12838475 2014-04-30,136.53154666 2014-05-01,136.52001630 2014-05-02,136.87712140 2014-05-03,136.87712140 2014-05-04,136.87712140 2014-05-05,136.87712140 2014-05-06,136.87712140 2014-05-07,136.41625709 2014-05-08,136.62365973 2014-05-09,136.30103075 2014-05-10,136.30103075 2014-05-11,136.30103075 2014-05-12,136.25493061 2014-05-13,136.35864963 2014-05-14,136.33559793 2014-05-15,136.32408125 2014-05-16,136.22035144 2014-05-17,136.22035144 2014-05-18,136.22035144 2014-05-19,136.05898168 2014-05-20,135.78234397 2014-05-21,135.40194946 2014-05-22,135.41346878 2014-05-23,135.71319349 2014-05-24,135.71319349 2014-05-25,135.71319349 2014-05-26,136.00142796 2014-05-27,136.32425550 2014-05-28,136.23200488 2014-05-29,136.17435585 2014-05-30,136.09364068 2014-05-31,136.09364068 2014-06-01,136.09364068 2014-06-02,136.45114384 2014-06-03,136.70484636 2014-06-04,136.67025375 2014-06-05,136.55490898 2014-06-06,136.65871311 2014-06-07,136.65871311 2014-06-08,136.65871311 2014-06-09,137.13164286 2014-06-10,136.77406113 2014-06-11,136.12807519 2014-06-12,135.79352425 2014-06-13,135.77044899 2014-06-14,135.77044899 2014-06-15,135.77044899 2014-06-16,136.01273502 2014-06-17,136.18581340 2014-06-18,136.01272899 2014-06-19,136.12812885 2014-06-20,136.28967496 2014-06-21,136.28967496 2014-06-22,136.28967496 2014-06-23,136.27812373 2014-06-24,136.12810714 2014-06-25,136.43970247 2014-06-26,136.47432104 2014-06-27,136.48587373 2014-06-28,136.48587373 2014-06-29,136.48587373 2014-06-30,136.35889574 2014-07-01,136.69366378 2014-07-02,136.69366378 2014-07-03,136.61285472 2014-07-04,136.73983063 2014-07-05,136.73983063 2014-07-06,136.73983063 2014-07-07,136.86683896 2014-07-08,136.42809233 2014-07-09,136.45118797 2014-07-10,136.67057610 2014-07-11,136.30105727 2014-07-12,136.30105727 2014-07-13,136.30105727 2014-07-14,136.33569709 2014-07-15,136.67062509 2014-07-16,136.62442222 2014-07-17,136.50893045 2014-07-18,136.25481689 2014-07-19,136.25481689 2014-07-20,136.25481689 2014-07-21,136.25481689 2014-07-22,136.65912608 2014-07-23,136.45120223 2014-07-24,136.57826573 2014-07-25,136.69380821 2014-07-26,136.69380821 2014-07-27,136.69380821 2014-07-28,136.70535392 2014-07-29,136.72846546 2014-07-30,137.23688164 2014-07-31,137.69908873 2014-08-01,137.58353771 2014-08-02,137.58353771 2014-08-03,137.58353771 2014-08-04,137.56042120 2014-08-05,137.79155476 2014-08-06,137.42172429 2014-08-07,137.12121830 2014-08-08,137.07497897 2014-08-09,137.07497897 2014-08-10,137.07497897 2014-08-11,137.44489184 2014-08-12,137.53736353 2014-08-13,137.38706999 2014-08-14,137.72234417 2014-08-15,138.02293241 2014-08-16,138.02293241 2014-08-17,138.02293241 2014-08-18,138.35823345 2014-08-19,138.24261107 2014-08-20,138.52012191 2014-08-21,139.27175744 2014-08-22,139.60712383 2014-08-23,139.60712383 2014-08-24,139.60712383 2014-08-25,139.66580056 2014-08-26,139.72447933 2014-08-27,139.73622722 2014-08-28,139.84184461 2014-08-29,139.85359328 2014-08-30,139.85359328 2014-08-31,139.85359328 2014-09-01,140.11183728 2014-09-02,140.44720309 2014-09-03,140.86352132 2014-09-04,140.49344778 2014-09-05,140.27369917 2014-09-06,140.27369917 2014-09-07,140.27369917 2014-09-08,139.81106332 2014-09-09,140.58602780 2014-09-10,140.56289339 2014-09-11,141.19910030 2014-09-12,141.75436308 2014-09-13,141.75436308 2014-09-14,141.75436308 2014-09-15,141.75436308 2014-09-16,141.53453141 2014-09-17,141.71965065 2014-09-18,142.93452832 2014-09-19,143.61719292 2014-09-20,143.61719292 2014-09-21,143.61719292 2014-09-22,143.70976842 2014-09-23,143.70976842 2014-09-24,143.69818584 2014-09-25,144.05696270 2014-09-26,143.32783999 2014-09-27,143.32783999 2014-09-28,143.32783999 2014-09-29,143.99915405 2014-09-30,144.19594070 2014-10-01,144.28854478 2014-10-02,143.96441932 2014-10-03,143.53608616 2014-10-04,143.53608616 2014-10-05,143.53608616 2014-10-06,143.90656600 2014-10-07,143.61712845 2014-10-08,143.17715336 2014-10-09,143.76765646 2014-10-10,143.02661470 2014-10-11,143.02661470 2014-10-12,143.02661470 2014-10-13,143.02661470 2014-10-14,142.25072006 2014-10-15,142.38424982 2014-10-16,142.24435103 2014-10-17,142.20986318 2014-10-18,142.20986318 2014-10-19,142.20986318 2014-10-20,142.60086522 2014-10-21,142.41685862 2014-10-22,142.25584867 2014-10-23,142.01432015 2014-10-24,142.89994062 2014-10-25,142.89994062 2014-10-26,142.89994062 2014-10-27,142.98045388 2014-10-28,143.19901595 2014-10-29,143.58516799 2014-10-30,144.10500158 2014-10-31,144.59953406 2014-11-01,144.59953406 2014-11-02,144.59953406 2014-11-03,144.59953406 2014-11-04,149.49943546 2014-11-05,149.80573648 2014-11-06,150.54013274 2014-11-07,150.40859363 2014-11-08,150.40859363 2014-11-09,150.40859363 2014-11-10,150.18082072 2014-11-11,150.47653817 2014-11-12,151.82263086 2014-11-13,151.36371735 2014-11-14,152.19126699 2014-11-15,152.19126699 2014-11-16,152.19126699 2014-11-17,153.39217434 2014-11-18,153.20255523 2014-11-19,154.02044714 2014-11-20,155.23632798 2014-11-21,155.36382808 2014-11-22,155.36382808 2014-11-23,155.36382808 2014-11-24,155.36382808 2014-11-25,155.24647743 2014-11-26,155.45983949 2014-11-27,155.51561475 2014-11-28,156.29624684 2014-11-29,156.29624684 2014-11-30,156.29624684 2014-12-01,157.17732833 2014-12-02,156.76465705 2014-12-03,157.03234650 2014-12-04,157.50081906 2014-12-05,157.77967867 2014-12-06,157.77967867 2014-12-07,157.77967867 2014-12-08,159.24107019 2014-12-09,158.91754281 2014-12-10,157.70149719 2014-12-11,156.20647706 2014-12-12,157.46056139 2014-12-13,157.46056139 2014-12-14,157.46056139 2014-12-15,157.91309186 2014-12-16,156.67909327 2014-12-17,156.34252026 2014-12-18,157.55396107 2014-12-19,157.27346728 2014-12-20,157.27346728 2014-12-21,157.27346728 2014-12-22,157.64375917 2014-12-23,157.64375917 2014-12-24,158.55269367 2014-12-25,158.03178655 2014-12-26,158.26959436 2014-12-27,158.26959436 2014-12-28,158.26959436 2014-12-29,158.42815533 2014-12-30,158.65467606 2014-12-31,158.65467606 2015-01-01,158.65467606 2015-01-02,158.65467606 2015-01-03,158.65467606 2015-01-04,158.65467606 2015-01-05,158.17887910 2015-01-06,157.11399231 2015-01-07,156.62683995 2015-01-08,157.14799649 2015-01-09,157.14799649 2015-01-10,157.14799649 2015-01-11,157.14799649 2015-01-12,157.14799649 2015-01-13,155.73155780 2015-01-14,155.15364827 2015-01-15,155.72025155 2015-01-16,153.56705920 2015-01-17,153.56705920 2015-01-18,153.56705920 2015-01-19,154.40576262 2015-01-20,155.21047265 2015-01-21,156.80101168 2015-01-22,155.50533293 2015-01-23,154.81893954 2015-01-24,154.81893954 2015-01-25,154.81893954 2015-01-26,153.40028096 2015-01-27,155.12654924 2015-01-28,154.71464854 2015-01-29,154.77186217 2015-01-30,155.28677299 2015-01-31,155.28677299 2015-02-01,155.28677299 2015-02-02,154.81758037 2015-02-03,154.86335312 2015-02-04,155.65302815 2015-02-05,154.16520529 2015-02-06,155.16094802 2015-02-07,155.16094802 2015-02-08,155.16094802 2015-02-09,155.44709444 2015-02-10,154.90908272 2015-02-11,154.90908272 2015-02-12,156.52319865 2015-02-13,155.80197732 2015-02-14,155.80197732 2015-02-15,155.80197732 2015-02-16,155.19517988 2015-02-17,154.43952105 2015-02-18,155.35550756 2015-02-19,154.87458470 2015-02-20,154.93184137 2015-02-21,154.93184137 2015-02-22,154.93184137 2015-02-23,155.00056232 2015-02-24,155.03490920 2015-02-25,155.25251604 2015-02-26,155.99694766 2015-02-27,155.45865227 2015-02-28,155.45865227 2015-03-01,155.45865227 2015-03-02,155.96264891 2015-03-03,155.79081379 2015-03-04,154.90874427 2015-03-05,154.49633552 2015-03-06,154.64529208 2015-03-07,154.64529208 2015-03-08,154.64529208 2015-03-09,154.01513076 2015-03-10,153.63701499 2015-03-11,153.51096227 2015-03-12,153.43076553 2015-03-13,153.71722568 2015-03-14,153.71722568 2015-03-15,153.71722568 2015-03-16,152.92649751 2015-03-17,153.49952594 2015-03-18,153.55683361 2015-03-19,153.87772670 2015-03-20,153.83188314 2015-03-21,153.83188314 2015-03-22,153.83188314 2015-03-23,154.00383580 2015-03-24,154.32481352 2015-03-25,154.21017040 2015-03-26,153.87770006 2015-03-27,152.70833741 2015-03-28,152.70833741 2015-03-29,152.70833741 2015-03-30,153.04085310 2015-03-31,153.90079333 2015-04-01,153.43066781 2015-04-02,153.44214105 2015-04-03,153.82053827 2015-04-04,153.82053827 2015-04-05,153.82053827 2015-04-06,153.95817812 2015-04-07,154.00404981 2015-04-08,154.39398760 2015-04-09,154.22196413 2015-04-10,153.57963474 2015-04-11,153.57963474 2015-04-12,153.57963474 2015-04-13,152.91431317 2015-04-14,152.38661719 2015-04-15,152.69635838 2015-04-16,152.70783718 2015-04-17,152.94875349 2015-04-18,152.94875349 2015-04-19,152.94875349 2015-04-20,152.98319464 2015-04-21,152.79959018 2015-04-22,153.07499127 2015-04-23,153.10940651 2015-04-24,153.16678686 2015-04-25,153.16678686 2015-04-26,153.16678686 2015-04-27,152.78804920 2015-04-28,153.28157614 2015-04-29,153.28157614 2015-04-30,153.39636044 2015-05-01,154.11948500 2015-05-02,154.11948500 2015-05-03,154.11948500 2015-05-04,154.11948500 2015-05-05,154.11948500 2015-05-06,154.11948500 2015-05-07,152.11039541 2015-05-08,152.92553433 2015-05-09,152.92553433 2015-05-10,152.92553433 2015-05-11,153.08628690 2015-05-12,152.82218626 2015-05-13,152.52363773 2015-05-14,152.36286851 2015-05-15,152.77628047 2015-05-16,152.77628047 2015-05-17,152.77628047 2015-05-18,153.80991651 2015-05-19,153.04040873 2015-05-20,153.39646000 2015-05-21,153.47684895 2015-05-22,153.80996815 2015-05-23,153.80996815 2015-05-24,153.80996815 2015-05-25,153.77548549 2015-05-26,153.40786612 2015-05-27,155.06222391 2015-05-28,155.92387275 2015-05-29,156.28003390 2015-05-30,156.28003390 2015-05-31,156.28003390 2015-06-01,157.10733945 2015-06-02,157.06137958 2015-06-03,156.62470277 2015-06-04,156.38339015 2015-06-05,156.77475741 2015-06-06,156.77475741 2015-06-07,156.77475741 2015-06-08,156.74212255 2015-06-09,156.60251798 2015-06-10,156.24183278 2015-06-11,154.08855456 2015-06-12,154.81905974 2015-06-13,154.81905974 2015-06-14,154.81905974 2015-06-15,154.86569124 2015-06-16,154.87698513 2015-06-17,154.94458305 2015-06-18,155.81203627 2015-06-19,155.22620265 2015-06-20,155.22620265 2015-06-21,155.22620265 2015-06-22,155.27127568 2015-06-23,155.41773997 2015-06-24,154.88815153 2015-06-25,155.13605048 2015-06-26,154.62896549 2015-06-27,154.62896549 2015-06-28,154.62896549 2015-06-29,152.81448133 2015-06-30,153.62596183 2015-07-01,153.61468999 2015-07-02,153.49069667 2015-07-03,153.20891216 2015-07-04,153.20891216 2015-07-05,153.20891216 2015-07-06,152.24690160 2015-07-07,153.61400920 2015-07-08,153.56870182 2015-07-09,152.02820165 2015-07-10,152.57125429 2015-07-11,152.57125429 2015-07-12,152.57125429 2015-07-13,153.16034945 2015-07-14,153.72682755 2015-07-15,153.78348557 2015-07-16,154.45194009 2015-07-17,154.68988690 2015-07-18,154.68988690 2015-07-19,154.68988690 2015-07-20,154.68988690 2015-07-21,154.85985411 2015-07-22,154.59922219 2015-07-23,155.23385122 2015-07-24,155.59650870 2015-07-25,155.59650870 2015-07-26,155.59650870 2015-07-27,155.57381915 2015-07-28,155.60785435 2015-07-29,155.87989376 2015-07-30,155.93653895 2015-07-31,155.99322812 2015-08-01,155.99322812 2015-08-02,155.99322812 2015-08-03,156.54874777 2015-08-04,156.53739986 2015-08-05,156.48070076 2015-08-06,156.54875030 2015-08-07,156.78686878 2015-08-08,156.78686878 2015-08-09,156.78686878 2015-08-10,156.99096138 2015-08-11,157.43325421 2015-08-12,158.78275443 2015-08-13,158.39714559 2015-08-14,158.14766011 2015-08-15,158.14766011 2015-08-16,158.14766011 2015-08-17,157.72798177 2015-08-18,157.90946579 2015-08-19,157.51704908 2015-08-20,157.49922776 2015-08-21,158.01460540 2015-08-22,158.01460540 2015-08-23,158.01460540 2015-08-24,156.58279429 2015-08-25,154.30327293 2015-08-26,152.67148480 2015-08-27,152.67148480 2015-08-28,153.46766461 2015-08-29,153.46766461 2015-08-30,153.46766461 2015-08-31,153.47902291 2015-09-01,153.09177431 2015-09-02,152.15893836 2015-09-03,152.22722151 2015-09-04,151.26019991 2015-09-05,151.26019991 2015-09-06,151.26019991 2015-09-07,150.87337676 2015-09-08,151.32846593 2015-09-09,152.31841877 2015-09-10,152.42084712 2015-09-11,153.30839371 2015-09-12,153.30839371 2015-09-13,153.30839371 2015-09-14,153.63844828 2015-09-15,153.44496278 2015-09-16,152.22718734 2015-09-17,152.45482300 2015-09-18,152.32959371 2015-09-19,152.32959371 2015-09-20,152.32959371 2015-09-21,152.32959371 2015-09-22,152.32959371 2015-09-23,152.32959371 2015-09-24,152.55728395 2015-09-25,152.91024109 2015-09-26,152.91024109 2015-09-27,152.91024109 2015-09-28,152.55724765 2015-09-29,152.48894563 2015-09-30,152.91026740 2015-10-01,152.30675213 2015-10-02,152.70527691 2015-10-03,152.70527691 2015-10-04,152.70527691 2015-10-05,153.50249267 2015-10-06,153.40001517 2015-10-07,153.54807104 2015-10-08,153.11526079 2015-10-09,153.17221247 2015-10-10,153.17221247 2015-10-11,153.17221247 2015-10-12,153.17221247 2015-10-13,153.41142550 2015-10-14,153.18357962 2015-10-15,153.54815378 2015-10-16,152.98987649 2015-10-17,152.98987649 2015-10-18,152.98987649 2015-10-19,153.35450048 2015-10-20,153.33170265 2015-10-21,153.49124981 2015-10-22,153.59378319 2015-10-23,154.22055196 2015-10-24,154.22055196 2015-10-25,154.22055196 2015-10-26,153.73049071 2015-10-27,153.57095290 2015-10-28,153.32019396 2015-10-29,152.98963118 2015-10-30,152.95544396 2015-10-31,152.95544396 2015-11-01,152.95544396 2015-11-02,152.93263601 2015-11-03,152.93263601 2015-11-04,152.72743589 2015-11-05,152.48803457 2015-11-06,152.63624227 2015-11-07,152.63624227 2015-11-08,152.63624227 2015-11-09,153.03532697 2015-11-10,152.86428474 2015-11-11,152.88709943 2015-11-12,153.02395097 2015-11-13,153.01252161 2015-11-14,153.01252161 2015-11-15,153.01252161 2015-11-16,152.78444191 2015-11-17,153.58272060 2015-11-18,153.52570056 2015-11-19,154.05037403 2015-11-20,153.76520630 2015-11-21,153.76520630 2015-11-22,153.76520630 2015-11-23,153.76520630 2015-11-24,153.10353555 2015-11-25,152.78410171 2015-11-26,153.02371684 2015-11-27,153.06932923 2015-11-28,153.06932923 2015-11-29,153.06932923 2015-11-30,153.06932923 2015-12-01,153.40026481 2015-12-02,153.68554927 2015-12-03,154.08491884 2015-12-04,153.92791309 2015-12-05,153.92791309 2015-12-06,153.92791309 2015-12-07,154.12778063 2015-12-08,154.48346794 2015-12-09,154.32281826 2015-12-10,153.32451275 2015-12-11,153.48965720 2015-12-12,153.48965720 2015-12-13,153.48965720 2015-12-14,152.53546189 2015-12-15,152.55842976 2015-12-16,152.35192164 2015-12-17,152.70626128 2015-12-18,152.88985528 2015-12-19,152.88985528 2015-12-20,152.88985528 2015-12-21,151.85718002 2015-12-22,151.90304256 2015-12-23,151.90304256 2015-12-24,150.93914408 2015-12-25,150.28500704 2015-12-26,150.28500704 2015-12-27,150.28500704 2015-12-28,150.87031875 2015-12-29,150.96215034 2015-12-30,150.44565357 2015-12-31,150.44565357 2016-01-01,150.44565357 2016-01-02,150.44565357 2016-01-03,150.44565357 2016-01-04,149.76835100 2016-01-05,148.64329130 2016-01-06,148.00037785 2016-01-07,148.13816768 2016-01-08,147.71337452 2016-01-09,147.71337452 2016-01-10,147.71337452 2016-01-11,147.71337452 2016-01-12,147.33441866 2016-01-13,147.48369008 2016-01-14,147.50668161 2016-01-15,148.08085830 2016-01-16,148.08085830 2016-01-17,148.08085830 2016-01-18,147.16203864 2016-01-19,147.63298306 2016-01-20,147.55258022 2016-01-21,147.55258022 2016-01-22,147.90867048 2016-01-23,147.90867048 2016-01-24,147.90867048 2016-01-25,148.64388262 2016-01-26,148.36816323 2016-01-27,148.90816192 2016-01-28,149.49410035 2016-01-29,152.61929784 2016-01-30,152.61929784 2016-01-31,152.61929784 2016-02-01,152.92954067 2016-02-02,152.76866216 2016-02-03,151.94127671 2016-02-04,150.79204167 2016-02-05,150.10252772 2016-02-06,150.10252772 2016-02-07,150.10252772 2016-02-08,149.82668521 2016-02-09,148.53934796 2016-02-10,148.21750256 2016-02-11,148.21750256 2016-02-12,145.98744514 2016-02-13,145.98744514 2016-02-14,145.98744514 2016-02-15,146.26335397 2016-02-16,147.49349884 2016-02-17,146.53923965 2016-02-18,145.98736496 2016-02-19,145.07903858 2016-02-20,145.07903858 2016-02-21,145.07903858 2016-02-22,145.03303561 2016-02-23,144.38905789 2016-02-24,143.29655209 2016-02-25,143.68755335 2016-02-26,144.98715468 2016-02-27,144.98715468 2016-02-28,144.98715468 2016-02-29,144.78011317 2016-03-01,143.56089305 2016-03-02,144.84915955 2016-03-03,144.34303891 2016-03-04,144.88368139 2016-03-05,144.88368139 2016-03-06,144.88368139 2016-03-07,144.90671500 2016-03-08,144.27394549 2016-03-09,144.00929441 2016-03-10,144.51557867 2016-03-11,145.15993173 2016-03-12,145.15993173 2016-03-13,145.15993173 2016-03-14,145.78131161 2016-03-15,145.57416380 2016-03-16,144.75710712 2016-03-17,144.84914615 2016-03-18,143.93994892 2016-03-19,143.93994892 2016-03-20,143.93994892 2016-03-21,143.93994892 2016-03-22,144.37734716 2016-03-23,144.46944749 2016-03-24,144.64213095 2016-03-25,145.54002287 2016-03-26,145.54002287 2016-03-27,145.54002287 2016-03-28,145.68967964 2016-03-29,145.95451186 2016-03-30,146.23083659 2016-03-31,146.27689930 2016-04-01,146.32292123 2016-04-02,146.32292123 2016-04-03,146.32292123 2016-04-04,145.24048703 2016-04-05,144.72226563 2016-04-06,144.14642543 2016-04-07,143.05230851 2016-04-08,142.21154789 2016-04-09,142.21154789 2016-04-10,142.21154789 2016-04-11,141.33615049 2016-04-12,141.34768154 2016-04-13,141.60111906 2016-04-14,142.20013923 2016-04-15,142.36142106 2016-04-16,142.36142106 2016-04-17,142.36142106 2016-04-18,140.64476099 2016-04-19,141.99277900 2016-04-20,142.22320943 2016-04-21,142.38452468 2016-04-22,141.61248261 2016-04-23,141.61248261 2016-04-24,141.61248261 2016-04-25,143.65223284 2016-04-26,143.11060488 2016-04-27,143.52547122 2016-04-28,141.95807763 2016-04-29,141.95807763 2016-04-30,141.95807763 2016-05-01,141.95807763 2016-05-02,138.89192043 2016-05-03,138.89192043 2016-05-04,138.89192043 2016-05-05,138.89192043 2016-05-06,140.16007019 2016-05-07,140.16007019 2016-05-08,140.16007019 2016-05-09,140.19465301 2016-05-10,141.55518646 2016-05-11,142.39690276 2016-05-12,141.80880540 2016-05-13,142.05096138 2016-05-14,142.05096138 2016-05-15,142.05096138 2016-05-16,141.82032460 2016-05-17,141.95873670 2016-05-18,141.85491333 2016-05-19,142.47774747 2016-05-20,142.43160520 2016-05-21,142.43160520 2016-05-22,142.43160520 2016-05-23,142.08556662 2016-05-24,141.31267371 2016-05-25,142.28169951 2016-05-26,141.82022433 2016-05-27,142.43168180 2016-05-28,142.43168180 2016-05-29,142.43168180 2016-05-30,143.03165247 2016-05-31,143.49316469 2016-06-01,142.96241562 2016-06-02,141.73924706 2016-06-03,141.21997073 2016-06-04,141.21997073 2016-06-05,141.21997073 2016-06-06,139.75431870 2016-06-07,140.83918494 2016-06-08,140.71222123 2016-06-09,140.52752490 2016-06-10,140.74684846 2016-06-11,140.74684846 2016-06-12,140.74684846 2016-06-13,139.71949288 2016-06-14,139.41933112 2016-06-15,139.11920159 2016-06-16,139.09608777 2016-06-17,138.05703582 2016-06-18,138.05703582 2016-06-19,138.05703582 2016-06-20,138.39189178 2016-06-21,136.97163752 2016-06-22,137.41042219 2016-06-23,138.14947549 2016-06-24,130.78197943 2016-06-25,130.78197943 2016-06-26,130.78197943 2016-06-27,132.99935716 2016-06-28,133.12640759 2016-06-29,134.43155626 2016-06-30,135.57500312 2016-07-01,135.52879428 2016-07-02,135.52879428 2016-07-03,135.52879428 2016-07-04,135.51723015 2016-07-05,135.23998168 2016-07-06,133.49556511 2016-07-07,133.40312838 2016-07-08,133.19515997 2016-07-09,133.19515997 2016-07-10,133.19515997 2016-07-11,133.09118636 2016-07-12,135.36749709 2016-07-13,137.52833826 2016-07-14,137.26257245 2016-07-15,139.15778602 2016-07-16,139.15778602 2016-07-17,139.15778602 2016-07-18,139.15778602 2016-07-19,138.84569532 2016-07-20,138.61454376 2016-07-21,140.07092380 2016-07-22,138.24460164 2016-07-23,138.24460164 2016-07-24,138.24460164 2016-07-25,138.90354205 2016-07-26,137.11168872 2016-07-27,137.35446827 2016-07-28,137.65503336 2016-07-29,137.36598904 2016-07-30,137.36598904 2016-07-31,137.36598904 2016-08-01,135.78193459 2016-08-02,135.37722581 2016-08-03,133.80459515 2016-08-04,133.64270055 2016-08-05,133.96650064 2016-08-06,133.96650064 2016-08-07,133.96650064 2016-08-08,134.44067279 2016-08-09,134.75293895 2016-08-10,134.39439076 2016-08-11,134.39439076 2016-08-12,135.03060924 2016-08-13,135.03060924 2016-08-14,135.03060924 2016-08-15,134.45218456 2016-08-16,133.85062102 2016-08-17,133.51510664 2016-08-18,132.55485571 2016-08-19,133.82751236 2016-08-20,133.82751236 2016-08-21,133.82751236 2016-08-22,133.49198337 2016-08-23,133.37627532 2016-08-24,133.64240834 2016-08-25,133.75812409 2016-08-26,133.60769248 2016-08-27,133.60769248 2016-08-28,133.60769248 2016-08-29,134.57988939 2016-08-30,134.98498522 2016-08-31,136.24657649 2016-09-01,136.26975067 2016-09-02,136.69802074 2016-09-03,136.69802074 2016-09-04,136.69802074 2016-09-05,137.09161139 2016-09-06,136.73273201 2016-09-07,134.86882176 2016-09-08,135.29717997 2016-09-09,135.41295526 2016-09-10,135.41295526 2016-09-11,135.41295526 2016-09-12,134.94980571 2016-09-13,133.54863240 2016-09-14,134.63715926 2016-09-15,134.49821708 2016-09-16,133.65281536 2016-09-17,133.65281536 2016-09-18,133.65281536 2016-09-19,133.65281536 2016-09-20,133.24742753 2016-09-21,133.20108980 2016-09-22,133.20108980 2016-09-23,133.20108980 2016-09-24,133.20108980 2016-09-25,133.20108980 2016-09-26,132.93234555 2016-09-27,132.59704830 2016-09-28,133.07111444 2016-09-29,133.91519969 2016-09-30,133.59140974 2016-10-01,133.59140974 2016-10-02,133.59140974 2016-10-03,133.85739972 2016-10-04,134.30844668 2016-10-05,134.75947916 2016-10-06,135.09490911 2016-10-07,134.53970781 2016-10-08,134.53970781 2016-10-09,134.53970781 2016-10-10,134.53970781 2016-10-11,134.50501042 2016-10-12,133.60269956 2016-10-13,134.27368986 2016-10-14,133.93816811 2016-10-15,133.93816811 2016-10-16,133.93816811 2016-10-17,133.70678537 2016-10-18,133.46378612 2016-10-19,133.58421904 2016-10-20,133.39154464 2016-10-21,133.79813487 2016-10-22,133.79813487 2016-10-23,133.79813487 2016-10-24,133.22886903 2016-10-25,133.76330944 2016-10-26,133.37988039 2016-10-27,133.56579340 2016-10-28,133.80979313 2016-10-29,133.80979313 2016-10-30,133.80979313 2016-10-31,133.57738559 2016-11-01,133.57738559 2016-11-02,133.15904246 2016-11-03,133.15904246 2016-11-04,132.34550583 2016-11-05,132.34550583 2016-11-06,132.34550583 2016-11-07,133.67053077 2016-11-08,133.84486802 2016-11-09,130.81102567 2016-11-10,133.77524419 2016-11-11,134.10074264 2016-11-12,134.10074264 2016-11-13,134.10074264 2016-11-14,134.32160670 2016-11-15,134.20534356 2016-11-16,135.67032037 2016-11-17,135.26335622 2016-11-18,136.19355596 2016-11-19,136.19355596 2016-11-20,136.19355596 2016-11-21,136.82152429 2016-11-22,136.56569034 2016-11-23,136.56569034 2016-11-24,138.14733722 2016-11-25,139.83371392 2016-11-26,139.83371392 2016-11-27,139.83371392 2016-11-28,138.39142313 2016-11-29,138.18204313 2016-11-30,139.21731834 2016-12-01,141.03202708 2016-12-02,140.01994106 2016-12-03,140.01994106 2016-12-04,140.01994106 2016-12-05,140.32244392 2016-12-06,140.67148323 2016-12-07,141.13688470 2016-12-08,141.19504622 2016-12-09,140.65978526 2016-12-10,140.65978526 2016-12-11,140.65978526 2016-12-12,141.32310474 2016-12-13,141.17182754 2016-12-14,141.69551347 2016-12-15,144.84534579 2016-12-16,144.49161506 2016-12-17,144.49161506 2016-12-18,144.49161506 2016-12-19,144.08207092 2016-12-20,143.68428424 2016-12-21,144.45331026 2016-12-22,144.54303137 2016-12-23,144.54303137 2016-12-24,144.54303137 2016-12-25,144.54303137 2016-12-26,143.86057969 2016-12-27,144.39265035 2016-12-28,144.56617696 2016-12-29,143.95310737 2016-12-30,144.01090397 2016-12-31,144.01090397 2017-01-01,144.01090397 2017-01-02,144.01090397 2017-01-03,144.01090397 2017-01-04,144.72825123 2017-01-05,143.86047757 2017-01-06,143.53649025 2017-01-07,143.53649025 2017-01-08,143.53649025 2017-01-09,143.53649025 2017-01-10,143.53649025 2017-01-11,143.44392759 2017-01-12,142.85369068 2017-01-13,142.77268664 2017-01-14,142.77268664 2017-01-15,142.77268664 2017-01-16,141.67306126 2017-01-17,141.37213309 2017-01-18,140.80489946 2017-01-19,142.40240173 2017-01-20,142.36769798 2017-01-21,142.36769798 2017-01-22,142.36769798 2017-01-23,141.14043162 2017-01-24,140.52680256 2017-01-25,141.23306090 2017-01-26,140.29517479 2017-01-27,141.32575719 2017-01-28,141.32575719 2017-01-29,141.32575719 2017-01-30,141.87002996 2017-01-31,140.57294718 2017-02-01,140.39925848 2017-02-02,140.15602645 2017-02-03,139.99389942 2017-02-04,139.99389942 2017-02-05,139.99389942 2017-02-06,139.21780586 2017-02-07,138.43011068 2017-02-08,138.95140013 2017-02-09,138.62702990 2017-02-10,139.72761068 2017-02-11,139.72761068 2017-02-12,139.72761068 2017-02-13,139.66967416 2017-02-14,139.65809638 2017-02-15,139.64646845 2017-02-16,139.64646845 2017-02-17,139.63488938 2017-02-18,139.63488938 2017-02-19,139.63488938 2017-02-20,139.63488938 2017-02-21,139.63488938 2017-02-22,139.62748342 2017-02-23,139.43681413 2017-02-24,139.37323889 2017-02-25,139.37323889 2017-02-26,139.37323889 2017-02-27,139.02813807 2017-02-28,139.31876430 2017-03-01,139.98176879 2017-03-02,140.16467793 2017-03-03,140.04918111 2017-03-04,140.04918111 2017-03-05,140.04918111 2017-03-06,140.06842415 2017-03-07,139.98428253 2017-03-08,139.84396131 2017-03-09,139.93134491 2017-03-10,140.63980933 2017-03-11,140.63980933 2017-03-12,140.63980933 2017-03-13,140.54275141 2017-03-14,140.42626831 2017-03-15,140.27098438 2017-03-16,139.87295340 2017-03-17,140.02829602 2017-03-18,140.02829602 2017-03-19,140.02829602 2017-03-20,140.02829602 2017-03-21,139.03802767 2017-03-22,138.63020230 2017-03-23,138.68848563 2017-03-24,138.38748932 2017-03-25,138.38748932 2017-03-26,138.38748932 2017-03-27,137.95049761 2017-03-28,138.53314064 2017-03-29,138.43603016 2017-03-30,138.71770346 2017-03-31,139.29068914 2017-04-01,139.29068914 2017-04-02,139.29068914 2017-04-03,138.28054944 2017-04-04,137.62974282 2017-04-05,137.95029804 2017-04-06,137.62001330 2017-04-07,137.95030918 2017-04-08,137.95030918 2017-04-09,137.95030918 2017-04-10,138.22231960 2017-04-11,137.56168630 2017-04-12,136.41519865 2017-04-13,135.99739600 2017-04-14,136.35688852 2017-04-15,136.35688852 2017-04-16,136.35688852 2017-04-17,135.33653729 2017-04-18,136.51243573 2017-04-19,136.67762820 2017-04-20,137.01779626 2017-04-21,137.15387781 2017-04-22,137.15387781 2017-04-23,137.15387781 2017-04-24,138.67018429 2017-04-25,138.55353382 2017-04-26,140.28380116 2017-04-27,140.06998410 2017-04-28,140.06025820 2017-04-29,140.06025820 2017-04-30,140.06025820 2017-05-01,140.58526721 2017-05-02,140.96443439 2017-05-03,140.96443439 2017-05-04,140.96443439 2017-05-05,140.96443439 2017-05-06,140.96443439 2017-05-07,140.96443439 2017-05-08,142.14113346 2017-05-09,142.25779082 2017-05-10,142.58846080 2017-05-11,143.07477714 2017-05-12,142.54956995 2017-05-13,142.54956995 2017-05-14,142.54956995 2017-05-15,142.65656866 2017-05-16,143.33746290 2017-05-17,142.62734818 2017-05-18,141.71292118 2017-05-19,141.90748253 2017-05-20,141.90748253 2017-05-21,141.90748253 2017-05-22,142.52042735 2017-05-23,142.29663664 2017-05-24,142.67609125 2017-05-25,142.85127124 2017-05-26,142.97773261 2017-05-27,142.97773261 2017-05-28,142.97773261 2017-05-29,142.41331929 2017-05-30,141.94615547 2017-05-31,142.04352485 2017-06-01,142.44255949 2017-06-02,142.99731315 2017-06-03,142.99731315 2017-06-04,142.99731315 2017-06-05,142.15043888 2017-06-06,141.69294916 2017-06-07,141.23539556 2017-06-08,141.59561672 2017-06-09,141.17699197 2017-06-10,141.17699197 2017-06-11,141.17699197 2017-06-12,141.62488219 2017-06-13,141.38144686 2017-06-14,141.61514870 2017-06-15,141.68329377 2017-06-16,142.67652157 2017-06-17,142.67652157 2017-06-18,142.67652157 2017-06-19,142.87133908 2017-06-20,143.41669227 2017-06-21,142.99789488 2017-06-22,142.99789488 2017-06-23,143.29983393 2017-06-24,143.29983393 2017-06-25,143.29983393 2017-06-26,143.52388752 2017-06-27,144.35191142 2017-06-28,144.78055720 2017-06-29,145.33587635 2017-06-30,144.57594746 2017-07-01,144.57594746 2017-07-02,144.57594746 2017-07-03,144.56619928 2017-07-04,145.34572986 2017-07-05,145.10210905 2017-07-06,144.89747604 2017-07-07,145.05336906 2017-07-08,145.05336906 2017-07-09,145.05336906 2017-07-10,145.87206231 2017-07-11,146.16443850 2017-07-12,145.93050992 2017-07-13,145.56990206 2017-07-14,145.57960517 2017-07-15,145.57960517 2017-07-16,145.57960517 2017-07-17,145.57960517 2017-07-18,145.15071164 2017-07-19,145.30666940 2017-07-20,145.20918025 2017-07-21,145.86241362 2017-07-22,145.86241362 2017-07-23,145.86241362 2017-07-24,144.97508661 2017-07-25,145.36511033 2017-07-26,145.49188688 2017-07-27,145.01407959 2017-07-28,144.90680702 2017-07-29,144.90680702 2017-07-30,144.90680702 2017-07-31,144.40941890 2017-08-01,144.78977901 2017-08-02,145.29695473 2017-08-03,145.87245664 2017-08-04,145.30669338 2017-08-05,145.30669338 2017-08-06,145.30669338 2017-08-07,145.42377643 2017-08-08,145.67742473 2017-08-09,144.20414407 2017-08-10,144.87738131 2017-08-11,144.87738131 2017-08-12,144.87738131 2017-08-13,144.87738131 2017-08-14,144.55533686 2017-08-15,145.17992057 2017-08-16,145.22874051 2017-08-17,144.62364235 2017-08-18,143.85257214 2017-08-19,143.85257214 2017-08-20,143.85257214 2017-08-21,143.98924330 2017-08-22,144.20399908 2017-08-23,144.31138059 2017-08-24,144.06730964 2017-08-25,144.75066368 2017-08-26,144.75066368 2017-08-27,144.75066368 2017-08-28,144.70187185 2017-08-29,144.55539420 2017-08-30,146.26414781 2017-08-31,146.35202097 2017-09-01,146.27391407 2017-09-02,146.27391407 2017-09-03,146.27391407 2017-09-04,145.50238968 2017-09-05,145.36564741 2017-09-06,144.82852788 2017-09-07,145.44383738 2017-09-08,145.48287581 2017-09-09,145.48287581 2017-09-10,145.48287581 2017-09-11,145.35592658 2017-09-12,146.05925158 2017-09-13,146.55745531 2017-09-14,146.50858617 2017-09-15,146.17645970 2017-09-16,146.17645970 2017-09-17,146.17645970 2017-09-18,146.17645970 2017-09-19,147.83751602 2017-09-20,148.16974831 2017-09-21,148.60943256 2017-09-22,148.49216322 2017-09-23,148.49216322 2017-09-24,148.49216322 2017-09-25,148.89289457 2017-09-26,147.42690064 2017-09-27,147.99374248 2017-09-28,147.90578447 2017-09-29,147.87644795 2017-09-30,147.87644795 2017-10-01,147.87644795 2017-10-02,148.01331692 2017-10-03,147.78847019 2017-10-04,147.51476181 2017-10-05,147.57339819 2017-10-06,147.28010860 2017-10-07,147.28010860 2017-10-08,147.28010860 2017-10-09,147.28010860 2017-10-10,147.32902121 2017-10-11,147.31923827 2017-10-12,147.76900641 2017-10-13,147.58321659 2017-10-14,147.58321659 2017-10-15,147.58321659 2017-10-16,147.59300106 2017-10-17,147.63214051 2017-10-18,147.66144741 2017-10-19,148.60042153 2017-10-20,148.54175483 2017-10-21,148.54175483 2017-10-22,148.54175483 2017-10-23,148.96625538 2017-10-24,148.46929040 2017-10-25,148.75398680 2017-10-26,148.52813913 2017-10-27,148.21394152 2017-10-28,148.21394152 2017-10-29,148.21394152 2017-10-30,147.88007242 2017-10-31,147.79171807 2017-11-01,148.75411217 2017-11-02,149.04868101 2017-11-03,149.04868101 2017-11-04,149.04868101 2017-11-05,149.04868101 2017-11-06,149.37283357 2017-11-07,148.90135988 2017-11-08,149.01923228 2017-11-09,149.28442840 2017-11-10,148.42982043 2017-11-11,148.42982043 2017-11-12,148.42982043 2017-11-13,148.30212922 2017-11-14,148.39052574 2017-11-15,148.90142824 2017-11-16,148.60666670 2017-11-17,148.44945511 2017-11-18,148.44945511 2017-11-19,148.44945511 2017-11-20,147.31940798 2017-11-21,147.97779491 2017-11-22,147.85006447 2017-11-23,147.85006447 2017-11-24,147.47659787 2017-11-25,147.47659787 2017-11-26,147.47659787 2017-11-27,147.98770973 2017-11-28,147.21121185 2017-11-29,147.72230724 2017-11-30,147.93856900 2017-12-01,148.85282403 2017-12-02,148.85282403 2017-12-03,148.85282403 2017-12-04,149.54097212 2017-12-05,149.02972040 2017-12-06,148.80360789 2017-12-07,148.86260242 2017-12-08,149.57056155 2017-12-09,149.57056155 2017-12-10,149.57056155 2017-12-11,150.02291558 2017-12-12,149.95405086 2017-12-13,149.42298994 2017-12-14,149.34431141 2017-12-15,148.67557357 2017-12-16,148.67557357 2017-12-17,148.67557357 2017-12-18,148.96079576 2017-12-19,148.91158745 2017-12-20,149.05916539 2017-12-21,149.11818820 2017-12-22,149.31493772 2017-12-23,149.31493772 2017-12-24,149.31493772 2017-12-25,149.10830361 2017-12-26,149.47236585 2017-12-27,149.54121402 2017-12-28,150.13158404 2017-12-29,149.67895128 2017-12-30,149.67895128 2017-12-31,149.67895128 2018-01-01,149.67895128 2018-01-02,149.67895128 2018-01-03,149.67895128 2018-01-04,149.48211358 2018-01-05,150.13169991 2018-01-06,150.13169991 2018-01-07,150.13169991 2018-01-08,150.13169991 2018-01-09,150.03326411 2018-01-10,148.45828977 2018-01-11,147.15884891 2018-01-12,147.38530018 2018-01-13,147.38530018 2018-01-14,147.38530018 2018-01-15,147.88739989 2018-01-16,148.28123735 2018-01-17,148.09413223 2018-01-18,148.63572165 2018-01-19,148.50768535 2018-01-20,148.50768535 2018-01-21,148.50768535 2018-01-22,148.00546533 2018-01-23,148.50770234 2018-01-24,147.93648187 2018-01-25,147.48348113 2018-01-26,147.82818218 2018-01-27,147.82818218 2018-01-28,147.82818218 2018-01-29,146.41960726 2018-01-30,146.20289189 2018-01-31,146.03545010 2018-02-01,146.72499415 2018-02-02,147.39491025 2018-02-03,147.39491025 2018-02-04,147.39491025 2018-02-05,147.00080117 2018-02-06,145.57213258 2018-02-07,146.33087055 2018-02-08,145.38491113 2018-02-09,144.38967450 2018-02-10,144.38967450 2018-02-11,144.38967450 2018-02-12,144.38967450 2018-02-13,144.46851805 2018-02-14,143.57166645 2018-02-15,142.66490183 2018-02-16,142.31995122 2018-02-17,142.31995122 2018-02-18,142.31995122 2018-02-19,142.21149317 2018-02-20,142.54665835 2018-02-21,143.01984868 2018-02-22,142.43822500 2018-02-23,142.23116426 2018-02-24,142.23116426 2018-02-25,142.23116426 2018-02-26,142.29032304 2018-02-27,142.56640668 2018-02-28,142.36919728 2018-03-01,141.43244711 2018-03-02,141.67894958 2018-03-03,141.67894958 2018-03-04,141.67894958 2018-03-05,140.86041773 2018-03-06,141.73815238 2018-03-07,141.19572345 2018-03-08,141.93543373 2018-03-09,142.36942701 2018-03-10,142.36942701 2018-03-11,142.36942701 2018-03-12,142.59633597 2018-03-13,142.15239322 2018-03-14,142.99090527 2018-03-15,142.31021265 2018-03-16,142.28064101 2018-03-17,142.28064101 2018-03-18,142.28064101 2018-03-19,141.62943077 2018-03-20,142.34970721 2018-03-21,142.34970721 2018-03-22,141.78726700 2018-03-23,141.19517741 2018-03-24,141.19517741 2018-03-25,141.19517741 2018-03-26,141.58010088 2018-03-27,142.74465059 2018-03-28,142.65584786 2018-03-29,144.01787967 2018-03-30,143.20849731 2018-03-31,143.20849731 2018-04-01,143.20849731 2018-04-02,143.51454003 2018-04-03,142.82351092 2018-04-04,143.46517654 2018-04-05,143.92921035 2018-04-06,143.83048168 2018-04-07,143.83048168 2018-04-08,143.83048168 2018-04-09,143.83048168 2018-04-10,143.95882061 2018-04-11,144.54139389 2018-04-12,144.55129469 2018-04-13,144.69939747 2018-04-14,144.69939747 2018-04-15,144.69939747 2018-04-16,144.87717052 2018-04-17,144.58087179 2018-04-18,144.79816715 2018-04-19,144.96610899 2018-04-20,144.17588902 2018-04-21,144.17588902 2018-04-22,144.17588902 2018-04-23,144.03758599 2018-04-24,144.51178408 2018-04-25,144.80816821 2018-04-26,145.06504327 2018-04-27,144.87729429 2018-04-28,144.87729429 2018-04-29,144.87729429 2018-04-30,144.87729429 2018-05-01,144.96625387 2018-05-02,144.88719884 2018-05-03,144.88719884 2018-05-04,144.88719884 2018-05-05,144.88719884 2018-05-06,144.88719884 2018-05-07,143.62209931 2018-05-08,143.49363423 2018-05-09,143.21687504 2018-05-10,143.63051717 2018-05-11,143.57056464 2018-05-12,143.57056464 2018-05-13,143.57056464 2018-05-14,143.61853142 2018-05-15,143.79265309 2018-05-16,143.46378721 2018-05-17,143.28968501 2018-05-18,143.76365777 2018-05-19,143.76365777 2018-05-20,143.76365777 2018-05-21,143.75399283 2018-05-22,143.77332329 2018-05-23,143.62821374 2018-05-24,142.02219523 2018-05-25,142.27373742 2018-05-26,142.27373742 2018-05-27,142.27373742 2018-05-28,142.27373742 2018-05-29,141.44157292 2018-05-30,140.17388458 2018-05-31,140.93839701 2018-06-01,141.77064670 2018-06-02,141.77064670 2018-06-03,141.77064670 2018-06-04,142.43847378 2018-06-05,142.77723364 2018-06-06,142.77723364 2018-06-07,142.87403318 2018-06-08,142.51586555 2018-06-09,142.51586555 2018-06-10,142.51586555 2018-06-11,141.73250657 2018-06-12,142.90156433 2018-06-13,142.96926409 2018-06-14,143.15307195 2018-06-15,142.61135768 2018-06-16,142.61135768 2018-06-17,142.61135768 2018-06-18,142.88224225 2018-06-19,142.62103851 2018-06-20,142.42754184 2018-06-21,142.73713887 2018-06-22,142.41783989 2018-06-23,142.41783989 2018-06-24,142.41783989 2018-06-25,142.22431042 2018-06-26,142.38880805 2018-06-27,142.31142244 2018-06-28,142.35011649 2018-06-29,143.02756112 2018-06-30,143.02756112 2018-07-01,143.02756112 2018-07-02,144.18901343 2018-07-03,144.13096236 2018-07-04,143.87928131 2018-07-05,143.87928131 2018-07-06,144.36328560 2018-07-07,144.36328560 2018-07-08,144.36328560 2018-07-09,144.57626187 2018-07-10,145.18620006 2018-07-11,144.72146716 2018-07-12,145.99953659 2018-07-13,146.79348879 2018-07-14,146.79348879 2018-07-15,146.79348879 2018-07-16,146.79348879 2018-07-17,146.67729132 2018-07-18,147.14213586 2018-07-19,146.74505618 2018-07-20,146.60948444 2018-07-21,146.60948444 2018-07-22,146.60948444 2018-07-23,144.81756952 2018-07-24,144.44948786 2018-07-25,144.66262192 2018-07-26,144.36231461 2018-07-27,144.04263047 2018-07-28,144.04263047 2018-07-29,144.04263047 2018-07-30,144.14921568 2018-07-31,143.95674520 2018-08-01,145.38109441 2018-08-02,144.76170233 2018-08-03,144.35517789 2018-08-04,144.35517789 2018-08-05,144.35517789 2018-08-06,143.81319378 2018-08-07,144.01643159 2018-08-08,144.24877071 2018-08-09,143.57114365 2018-08-10,143.30011493 2018-08-11,143.30011493 2018-08-12,143.30011493 2018-08-13,142.36102256 2018-08-14,142.46753295 2018-08-15,142.87417076 2018-08-16,142.07055070 2018-08-17,142.45784866 2018-08-18,142.45784866 2018-08-19,142.45784866 2018-08-20,142.43847909 2018-08-21,142.41910888 2018-08-22,143.07761183 2018-08-23,143.69744622 2018-08-24,144.31730154 2018-08-25,144.31730154 2018-08-26,144.31730154 2018-08-27,144.43349400 2018-08-28,144.69505324 2018-08-29,144.34629519 2018-08-30,145.12128713 2018-08-31,144.16224077 2018-09-01,144.16224077 2018-09-02,144.16224077 2018-09-03,143.65844578 2018-09-04,143.81348083 2018-09-05,144.09443916 2018-09-06,144.07505846 2018-09-07,143.25145555 2018-09-08,143.25145555 2018-09-09,143.25145555 2018-09-10,143.20299716 2018-09-11,144.12363119 2018-09-12,144.08486193 2018-09-13,144.22055875 2018-09-14,145.40294350 2018-09-15,145.40294350 2018-09-16,145.40294350 2018-09-17,145.40294350 2018-09-18,144.78261194 2018-09-19,145.20912414 2018-09-20,145.11217425 2018-09-21,146.11068807 2018-09-22,146.11068807 2018-09-23,146.11068807 2018-09-24,146.11068807 2018-09-25,146.23669247 2018-09-26,146.01371354 2018-09-27,146.19791072 2018-09-28,146.42095712 2018-09-29,146.42095712 2018-09-30,146.42095712 2018-10-01,146.63427576 2018-10-02,146.30456155 2018-10-03,145.66450894 2018-10-04,145.85845031 2018-10-05,145.31530130 2018-10-06,145.31530130 2018-10-07,145.31530130 2018-10-08,145.31530130 2018-10-09,143.44314557 2018-10-10,143.68716058 2018-10-11,143.08066297 2018-10-12,143.57528624 2018-10-13,143.57528624 2018-10-14,143.57528624 2018-10-15,143.12908627 2018-10-16,143.18730932 2018-10-17,143.96335690 2018-10-18,143.84694007 2018-10-19,143.01261056 2018-10-20,143.01261056 2018-10-21,143.01261056 2018-10-22,143.37162026 2018-10-23,143.54625621 2018-10-24,143.48805466 2018-10-25,142.64384169 2018-10-26,143.01257616 2018-10-27,143.01257616 2018-10-28,143.01257616 2018-10-29,142.94465033 2018-10-30,143.48815091 2018-10-31,143.95398691 2018-11-01,143.19693548 2018-11-02,143.95401252 2018-11-03,143.95401252 2018-11-04,143.95401252 2018-11-05,144.07050054 2018-11-06,144.27433350 2018-11-07,144.40054685 2018-11-08,144.77916220 2018-11-09,144.69177480 2018-11-10,144.69177480 2018-11-11,144.69177480 2018-11-12,144.49758151 2018-11-13,143.63345837 2018-11-14,144.55589140 2018-11-15,144.30339577 2018-11-16,144.38108352 2018-11-17,144.38108352 2018-11-18,144.38108352 2018-11-19,143.85669402 2018-11-20,143.93435477 2018-11-21,143.74013997 2018-11-22,144.19660145 2018-11-23,144.19660145 2018-11-24,144.19660145 2018-11-25,144.19660145 2018-11-26,144.11888727 2018-11-27,144.62404588 2018-11-28,144.70176511 2018-11-29,145.03206454 2018-11-30,145.11947653 2018-12-01,145.11947653 2018-12-02,145.11947653 2018-12-03,145.17779482 2018-12-04,145.42068976 2018-12-05,144.85710722 2018-12-06,145.02231559 2018-12-07,145.25554584 2018-12-08,145.25554584 2018-12-09,145.25554584 2018-12-10,145.12919022 2018-12-11,145.66374108 2018-12-12,145.93585260 2018-12-13,145.96500299 2018-12-14,146.12052739 2018-12-15,146.12052739 2018-12-16,146.12052739 2018-12-17,145.80948369 2018-12-18,145.30395915 2018-12-19,145.38173484 2018-12-20,145.72200573 2018-12-21,144.64284029 2018-12-22,144.64284029 2018-12-23,144.64284029 2018-12-24,144.64284029 2018-12-25,142.88290909 2018-12-26,143.26627108 2018-12-27,143.34576137 2018-12-28,143.71339193 2018-12-29,143.71339193 2018-12-30,143.71339193 2018-12-31,143.71339193 2019-01-01,143.71339193 2019-01-02,143.71339193 2019-01-03,143.71339193 2019-01-04,140.23940854 2019-01-05,140.23940854 2019-01-06,140.23940854 2019-01-07,141.00395214 2019-01-08,142.07080651 2019-01-09,141.20522435 2019-01-10,141.19552327 2019-01-11,141.31178931 2019-01-12,141.31178931 2019-01-13,141.31178931 2019-01-14,141.31178931 2019-01-15,141.34082210 2019-01-16,141.12761866 2019-01-17,141.68007077 2019-01-18,142.18413602 2019-01-19,142.18413602 2019-01-20,142.18413602 2019-01-21,142.16472661 2019-01-22,142.16472661 2019-01-23,142.16472661 2019-01-24,142.44588977 2019-01-25,142.73673094 2019-01-26,142.73673094 2019-01-27,142.73673094 2019-01-28,142.79493512 2019-01-29,142.60097676 2019-01-30,143.06645943 2019-01-31,142.92098874 2019-02-01,143.05675596 2019-02-02,143.05675596 2019-02-03,143.05675596 2019-02-04,143.49318993 2019-02-05,143.75505166 2019-02-06,143.48347077 2019-02-07,143.27977805 2019-02-08,143.20220509 2019-02-09,143.20220509 2019-02-10,143.20220509 2019-02-11,143.20220509 2019-02-12,143.71634182 2019-02-13,143.92978847 2019-02-14,144.05590320 2019-02-15,143.71632281 2019-02-16,143.71632281 2019-02-17,143.71632281 2019-02-18,143.99772871 2019-02-19,143.98801434 2019-02-20,144.71582624 2019-02-21,144.52175146 2019-02-22,144.37617166 2019-02-23,144.37617166 2019-02-24,144.37617166 2019-02-25,144.72558351 2019-02-26,145.10411964 2019-02-27,144.96823210 2019-02-28,144.81290531 2019-03-01,145.38560704 2019-03-02,145.38560704 2019-03-03,145.38560704 2019-03-04,145.76422038 2019-03-05,145.61858604 2019-03-06,145.25938503 2019-03-07,145.57979484 2019-03-08,145.28849608 2019-03-09,145.28849608 2019-03-10,145.28849608 2019-03-11,144.72531850 2019-03-12,145.65751106 2019-03-13,145.60897798 2019-03-14,145.85176421 2019-03-15,146.44414859 2019-03-16,146.44414859 2019-03-17,146.44414859 2019-03-18,146.30817242 2019-03-19,146.20132488 2019-03-20,146.53160215 2019-03-21,146.53160215 2019-03-22,146.10416815 2019-03-23,146.10416815 2019-03-24,146.10416815 2019-03-25,145.30756571 2019-03-26,146.04591457 2019-03-27,146.12364999 2019-03-28,146.09446983 2019-03-29,146.59002096 2019-03-30,146.59002096 2019-03-31,146.59002096 2019-04-01,146.59974897 2019-04-02,146.52199730 2019-04-03,146.83297676 2019-04-04,146.69692074 2019-04-05,146.90101151 2019-04-06,146.90101151 2019-04-07,146.90101151 2019-04-08,146.49278726 2019-04-09,146.66775180 2019-04-10,146.50247440 2019-04-11,146.70660758 2019-04-12,147.42596421 2019-04-13,147.42596421 2019-04-14,147.42596421 2019-04-15,147.41626918 2019-04-16,147.30931838 2019-04-17,147.14403880 2019-04-18,147.00791703 2019-04-19,146.95928416 2019-04-20,146.95928416 2019-04-21,146.95928416 2019-04-22,146.98845161 2019-04-23,146.73563177 2019-04-24,146.58001012 2019-04-25,146.97873809 2019-04-26,146.16178147 2019-04-27,146.16178147 2019-04-28,146.16178147 2019-04-29,146.16178147 2019-04-30,146.16178147 2019-05-01,146.16178147 2019-05-02,146.16178147 2019-05-03,146.16178147 2019-05-04,146.16178147 2019-05-05,146.16178147 2019-05-06,146.16178147 2019-05-07,145.53912833 2019-05-08,145.15966416 2019-05-09,144.81911277 2019-05-10,144.81911277 2019-05-11,144.81911277 2019-05-12,144.81911277 2019-05-13,144.73150894 2019-05-14,144.53688587 2019-05-15,144.54662867 2019-05-16,144.64394671 2019-05-17,145.00403955 2019-05-18,145.00403955 2019-05-19,145.00403955 2019-05-20,145.29607102 2019-05-21,145.10140175 2019-05-22,145.41286771 2019-05-23,145.21818533 2019-05-24,145.22793107 2019-05-25,145.22793107 2019-05-26,145.22793107 2019-05-27,145.15003197 2019-05-28,145.13057533 2019-05-29,144.80924840 2019-05-30,145.36426923 2019-05-31,145.00396572 2019-06-01,145.00396572 2019-06-02,145.00396572 2019-06-03,144.50732670 2019-06-04,144.73129976 2019-06-05,144.99427972 2019-06-06,145.19880561 2019-06-07,145.73447595 2019-06-08,145.73447595 2019-06-09,145.73447595 2019-06-10,146.57215626 2019-06-11,146.18253801 2019-06-12,146.37735372 2019-06-13,145.94873638 2019-06-14,146.04615089 2019-06-15,146.04615089 2019-06-16,146.04615089 2019-06-17,146.11435196 2019-06-18,145.95843655 2019-06-19,146.40665156 2019-06-20,145.89021278 2019-06-21,145.94870586 2019-06-22,145.94870586 2019-06-23,145.94870586 2019-06-24,145.98769255 2019-06-25,146.20207066 2019-06-26,146.22158425 2019-06-27,146.48472534 2019-06-28,146.72839829 2019-06-29,146.72839829 2019-06-30,146.72839829 2019-07-01,147.42049678 2019-07-02,147.38149905 2019-07-03,146.84531057 2019-07-04,147.49848057 2019-07-05,147.63496740 2019-07-06,147.63496740 2019-07-07,147.63496740 2019-07-08,147.36196525 2019-07-09,147.85925780 2019-07-10,147.71298566 2019-07-11,146.85488459 2019-07-12,146.85488459 2019-07-13,146.85488459 2019-07-14,146.85488459 2019-07-15,146.85488459 2019-07-16,146.36723518 2019-07-17,146.44527073 2019-07-18,146.36723224 2019-07-19,146.50378438 2019-07-20,146.50378438 2019-07-21,146.50378438 2019-07-22,146.68914053 2019-07-23,146.77691990 2019-07-24,146.61108326 2019-07-25,146.85498238 2019-07-26,147.32326371 2019-07-27,147.32326371 2019-07-28,147.32326371 2019-07-29,146.78663401 2019-07-30,147.45015583 2019-07-31,147.10863370 2019-08-01,147.57701214 2019-08-02,145.79120515 2019-08-03,145.79120515 2019-08-04,145.79120515 2019-08-05,145.31299265 2019-08-06,145.79122120 2019-08-07,146.24019095 2019-08-08,146.84532686 2019-08-09,146.15233909 2019-08-10,146.15233909 2019-08-11,146.15233909 2019-08-12,146.15233909 2019-08-13,145.62516906 2019-08-14,146.76739027 2019-08-15,146.89429548 2019-08-16,147.45080364 2019-08-17,147.45080364 2019-08-18,147.45080364 2019-08-19,147.78277305 2019-08-20,147.36289012 2019-08-21,147.45079488 2019-08-22,147.64608682 2019-08-23,147.35313868 2019-08-24,147.35313868 2019-08-25,147.35313868 2019-08-26,145.90768750 2019-08-27,146.64995478 2019-08-28,147.10902736 2019-08-29,147.86112432 2019-08-30,148.03695057 2019-08-31,148.03695057 2019-09-01,148.03695057 2019-09-02,147.23588903 2019-09-03,147.25541104 2019-09-04,147.30427480 2019-09-05,148.22263579 2019-09-06,148.03702370 2019-09-07,148.03702370 2019-09-08,148.03702370 2019-09-09,148.24221900 2019-09-10,148.42785665 2019-09-11,148.17380931 2019-09-12,148.46695949 2019-09-13,148.83831114 2019-09-14,148.83831114 2019-09-15,148.83831114 2019-09-16,148.83831114 2019-09-17,148.03687295 2019-09-18,148.44739089 2019-09-19,148.85792304 2019-09-20,148.61354477 2019-09-21,148.61354477 2019-09-22,148.61354477 2019-09-23,148.61354477 2019-09-24,148.54511091 2019-09-25,148.31047797 2019-09-26,148.24203936 2019-09-27,148.38867119 2019-09-28,148.38867119 2019-09-29,148.38867119 2019-09-30,148.62334446 2019-10-01,148.74070414 2019-10-02,148.40823029 2019-10-03,147.73343172 2019-10-04,148.02684243 2019-10-05,148.02684243 2019-10-06,148.02684243 2019-10-07,148.13443485 2019-10-08,148.56478197 2019-10-09,148.27135835 2019-10-10,148.31049042 2019-10-11,148.97564473 2019-10-12,148.97564473 2019-10-13,148.97564473 2019-10-14,148.97564473 2019-10-15,149.10281734 2019-10-16,149.42569517 2019-10-17,149.70944246 2019-10-18,149.93446638 2019-10-19,149.93446638 2019-10-20,149.93446638 2019-10-21,149.86596867 2019-10-22,149.86596867 2019-10-23,149.37665568 2019-10-24,149.92469279 2019-10-25,149.91493314 2019-10-26,149.91493314 2019-10-27,149.91493314 2019-10-28,149.57236268 2019-10-29,149.39617212 2019-10-30,149.41573256 2019-10-31,149.97370111 2019-11-01,149.57235994 2019-11-02,149.57235994 2019-11-03,149.57235994 2019-11-04,149.57235994 2019-11-05,149.63998101 2019-11-06,149.27287673 2019-11-07,149.31151452 2019-11-08,148.99271249 2019-11-09,148.99271249 2019-11-10,148.99271249 2019-11-11,148.36465591 2019-11-12,148.39364874 2019-11-13,148.02645593 2019-11-14,148.19073495 2019-11-15,148.41301157 2019-11-16,148.41301157 2019-11-17,148.41301157 2019-11-18,148.85757295 2019-11-19,148.68361501 2019-11-20,148.84792468 2019-11-21,148.84792468 2019-11-22,148.90589127 2019-11-23,148.90589127 2019-11-24,148.90589127 2019-11-25,148.96390188 2019-11-26,149.31190152 2019-11-27,149.43151334 2019-11-28,149.47802704 2019-11-29,149.67026849 2019-11-30,149.67026849 2019-12-01,149.67026849 2019-12-02,149.85292519 2019-12-03,148.82425993 2019-12-04,148.99731084 2019-12-05,149.12230066 2019-12-06,148.85308734 2019-12-07,148.85308734 2019-12-08,148.85308734 2019-12-09,148.19921830 2019-12-10,148.46846842 2019-12-11,148.71849957 2019-12-12,149.00699695 2019-12-13,150.10333798 2019-12-14,150.10333798 2019-12-15,150.10333798 2019-12-16,150.11294715 2019-12-17,150.05523773 2019-12-18,149.99752634 2019-12-19,149.77629604 2019-12-20,149.27609204 2019-12-21,149.27609204 2019-12-22,149.27609204 2019-12-23,149.06444287 2019-12-24,149.10292937 2019-12-25,149.03557883 2019-12-26,149.40119321 2019-12-27,149.62248402 2019-12-28,149.62248402 2019-12-29,149.62248402 2019-12-30,150.24795658 2019-12-31,150.24795658 2020-01-01,150.24795658 2020-01-02,150.24795658 2020-01-03,150.24795658 2020-01-04,150.24795658 2020-01-05,150.24795658 2020-01-06,148.70796566 2020-01-07,149.21810804 2020-01-08,148.01491260 2020-01-09,149.32402887 2020-01-10,149.61281348 2020-01-11,149.61281348 2020-01-12,149.61281348 2020-01-13,149.61281348 2020-01-14,150.54669591 2020-01-15,150.43116216 2020-01-16,150.93182941 2020-01-17,151.23993591 2020-01-18,151.23993591 2020-01-19,151.23993591 2020-01-20,150.68142301 2020-01-21,150.75846989 2020-01-22,150.71994492 2020-01-23,150.67179698 2020-01-24,150.74883878 2020-01-25,150.74883878 2020-01-26,150.74883878 2020-01-27,150.23834623 2020-01-28,150.59473818 2020-01-29,150.66216953 2020-01-30,150.86445745 2020-01-31,151.28832201 2020-02-01,151.28832201 2020-02-02,151.28832201 2020-02-03,151.14379764 2020-02-04,150.95111378 2020-02-05,151.54847640 2020-02-06,151.42321598 2020-02-07,151.37504326 2020-02-08,151.37504326 2020-02-09,151.37504326 2020-02-10,151.30758403 2020-02-11,151.30758403 2020-02-12,151.43286928 2020-02-13,151.14373638 2020-02-14,151.11482334 2020-02-15,151.11482334 2020-02-16,151.11482334 2020-02-17,151.16302519 2020-02-18,151.14373845 2020-02-19,151.24977939 2020-02-20,153.02348949 2020-02-21,154.28633343 2020-02-22,154.28633343 2020-02-23,154.28633343 2020-02-24,154.28633343 2020-02-25,153.92960136 2020-02-26,153.58250304 2020-02-27,153.60178256 2020-02-28,153.10082525 2020-02-29,153.10082525 2020-03-01,153.10082525 2020-03-02,152.01926820 2020-03-03,153.47082357 2020-03-04,152.97093733 2020-03-05,153.25934384 2020-03-06,152.25950287 2020-03-07,152.25950287 2020-03-08,152.25950287 2020-03-09,148.73085265 2020-03-10,151.65386322 2020-03-11,151.85579034 2020-03-12,150.77138374 2020-03-13,149.39543474 2020-03-14,149.39543474 2020-03-15,149.39543474 2020-03-16,150.02022228 2020-03-17,150.02022228 2020-03-18,147.90545712 2020-03-19,146.90571503 2020-03-20,146.90571503 2020-03-21,146.90571503 2020-03-22,146.90571503 2020-03-23,150.59757097 2020-03-24,152.71275918 2020-03-25,153.06852111 2020-03-26,153.07812417 2020-03-27,152.48196310 2020-03-28,152.48196310 2020-03-29,152.48196310 2020-03-30,151.89535843 2020-03-31,152.97244189 2020-04-01,151.20288942 2020-04-02,150.79895030 2020-04-03,151.04901447 2020-04-04,151.04901447 2020-04-05,151.04901447 2020-04-06,152.06861435 2020-04-07,151.82813578 2020-04-08,151.14514450 2020-04-09,151.75119240 2020-04-10,151.92436039 2020-04-11,151.92436039 2020-04-12,151.92436039 2020-04-13,151.51064650 2020-04-14,150.65433605 2020-04-15,150.27908502 2020-04-16,150.89490136 2020-04-17,151.49150494 2020-04-18,151.49150494 2020-04-19,151.49150494 2020-04-20,151.21242138 2020-04-21,150.78896929 2020-04-22,150.85634512 2020-04-23,150.14413934 2020-04-24,150.16337776 2020-04-25,150.16337776 2020-04-26,150.16337776 2020-04-27,150.54840987 2020-04-28,150.17299152 2020-04-29,150.17299152 2020-04-30,150.18261926 2020-05-01,151.46302491 2020-05-02,151.46302491 2020-05-03,151.46302491 2020-05-04,151.46302491 2020-05-05,151.46302491 2020-05-06,151.46302491 2020-05-07,148.21803002 2020-05-08,149.30614793 2020-05-09,149.30614793 2020-05-10,149.30614793 2020-05-11,150.02843732 2020-05-12,149.89360616 2020-05-13,150.00917773 2020-05-14,149.80691061 2020-05-15,150.59671511 2020-05-16,150.59671511 2020-05-17,150.59671511 2020-05-18,150.05727933 2020-05-19,150.47150390 2020-05-20,151.64676685 2020-05-21,151.76237021 2020-05-22,151.81054535 2020-05-23,151.81054535 2020-05-24,151.81054535 2020-05-25,151.45405153 2020-05-26,151.74310295 2020-05-27,151.42513150 2020-05-28,152.46582479 2020-05-29,152.24417866 2020-05-30,152.24417866 2020-05-31,152.24417866 2020-06-01,153.23682258 2020-06-02,153.03443673 2020-06-03,154.94274876 2020-06-04,154.49939202 2020-06-05,155.28011267 2020-06-06,155.28011267 2020-06-07,155.28011267 2020-06-08,155.24156314 2020-06-09,153.70880451 2020-06-10,153.74736974 2020-06-11,153.21713196 2020-06-12,152.86041827 2020-06-13,152.86041827 2020-06-14,152.86041827 2020-06-15,153.36179952 2020-06-16,154.15247039 2020-06-17,153.48712613 2020-06-18,152.68677012 2020-06-19,152.74462253 2020-06-20,152.74462253 2020-06-21,152.74462253 2020-06-22,152.33957373 2020-06-23,153.47762316 2020-06-24,152.96644138 2020-06-25,153.47764054 2020-06-26,153.56445977 2020-06-27,153.56445977 2020-06-28,153.56445977 2020-06-29,153.91173320 2020-06-30,154.58700800 2020-07-01,155.11760858 2020-07-02,153.96954671 2020-07-03,154.26863625 2020-07-04,154.26863625 2020-07-05,154.26863625 2020-07-06,154.58704332 2020-07-07,154.51950486 2020-07-08,154.92477568 2020-07-09,154.95372833 2020-07-10,154.64492864 2020-07-11,154.64492864 2020-07-12,154.64492864 2020-07-13,154.50015856 2020-07-14,154.83795817 2020-07-15,155.64870753 2020-07-16,155.14680644 2020-07-17,155.52325481 2020-07-18,155.52325481 2020-07-19,155.52325481 2020-07-20,155.89008736 2020-07-21,156.09281307 2020-07-22,156.19900691 2020-07-23,156.19900691 2020-07-24,156.19900691 2020-07-25,156.19900691 2020-07-26,156.19900691 2020-07-27,155.86105661 2020-07-28,155.89967212 2020-07-29,155.52308181 2020-07-30,155.70655441 2020-07-31,156.01557633 2020-08-01,156.01557633 2020-08-02,156.01557633 2020-08-03,157.39669143 2020-08-04,157.35805338 2020-08-05,157.28078790 2020-08-06,157.30010811 2020-08-07,157.61886467 2020-08-08,157.61886467 2020-08-09,157.61886467 2020-08-10,157.61886467 2020-08-11,157.29040240 2020-08-12,157.22278042 2020-08-13,157.60922678 2020-08-14,157.56092586 2020-08-15,157.56092586 2020-08-16,157.56092586 2020-08-17,157.20340436 2020-08-18,156.73957823 2020-08-19,156.42067698 2020-08-20,157.01016394 2020-08-21,156.97151652 2020-08-22,156.97151652 2020-08-23,156.97151652 2020-08-24,156.58491090 2020-08-25,156.83621246 2020-08-26,157.14551010 2020-08-27,156.28522895 2020-08-28,156.81688582 2020-08-29,156.81688582 2020-08-30,156.81688582 2020-08-31,155.77279962 2020-09-01,156.82659015 2020-09-02,157.05759321 2020-09-03,157.50035553 2020-09-04,157.65437245 2020-09-05,157.65437245 2020-09-06,157.65437245 2020-09-07,157.23079819 2020-09-08,156.77832805 2020-09-09,156.31621060 2020-09-10,156.67244258 2020-09-11,156.58578956 2020-09-12,156.58578956 2020-09-13,156.58578956 2020-09-14,156.99983183 2020-09-15,156.70132836 2020-09-16,156.00798594 2020-09-17,155.32426737 2020-09-18,155.62280139 2020-09-19,155.62280139 2020-09-20,155.62280139 2020-09-21,155.62280139 2020-09-22,155.62280139 2020-09-23,154.95818869 2020-09-24,155.14120857 2020-09-25,155.36275673 2020-09-26,155.36275673 2020-09-27,155.36275673 2020-09-28,154.89071325 2020-09-29,155.24716418 2020-09-30,156.42255412 2020-10-01,155.74813312 2020-10-02,155.80579809 2020-10-03,155.80579809 2020-10-04,155.80579809 2020-10-05,155.91149939 2020-10-06,155.97877333 2020-10-07,155.59434461 2020-10-08,156.17100728 2020-10-09,156.31517124 2020-10-10,156.31517124 2020-10-11,156.31517124 2020-10-12,156.40167840 2020-10-13,156.03640400 2020-10-14,156.14215112 2020-10-15,156.08447361 2020-10-16,156.00755877 2020-10-17,156.00755877 2020-10-18,156.00755877 2020-10-19,156.20947062 2020-10-20,156.53636987 2020-10-21,156.35368253 2020-10-22,155.20943687 2020-10-23,154.69017113 2020-10-24,154.69017113 2020-10-25,154.69017113 2020-10-26,155.00752977 2020-10-27,155.24795559 2020-10-28,154.85364193 2020-10-29,154.54587233 2020-10-30,154.24771455 2020-10-31,154.24771455 2020-11-01,154.24771455 2020-11-02,154.12266516 2020-11-03,154.12266516 2020-11-04,154.37278082 2020-11-05,154.69985923 2020-11-06,154.51707175 2020-11-07,154.51707175 2020-11-08,154.51707175 2020-11-09,154.13220835 2020-11-10,155.18099264 2020-11-11,154.98854773 2020-11-12,155.20549930 2020-11-13,155.27453471 2020-11-14,155.27453471 2020-11-15,155.27453471 2020-11-16,155.28413068 2020-11-17,155.14967310 2020-11-18,154.79428369 2020-11-19,154.38126112 2020-11-20,154.78468668 2020-11-21,154.78468668 2020-11-22,154.78468668 2020-11-23,154.78468668 2020-11-24,155.69734208 2020-11-25,155.86067326 2020-11-26,155.81263607 2020-11-27,155.53400319 2020-11-28,155.53400319 2020-11-29,155.53400319 2020-11-30,155.69734889 2020-12-01,155.97601974 2020-12-02,156.10094452 2020-12-03,156.40846635 2020-12-04,156.10093383 2020-12-05,156.10093383 2020-12-06,156.10093383 2020-12-07,156.10093383 2020-12-08,156.32199788 2020-12-09,156.75452397 2020-12-10,156.67763854 2020-12-11,156.86988545 2020-12-12,156.86988545 2020-12-13,156.86988545 2020-12-14,157.09011304 2020-12-15,157.31033468 2020-12-16,156.62514388 2020-12-17,156.28255034 2020-12-18,156.45677006 2020-12-19,156.45677006 2020-12-20,156.45677006 2020-12-21,156.22031413 2020-12-22,156.31987990 2020-12-23,156.55633826 2020-12-24,156.31987165 2020-12-25,156.13317820 2020-12-26,156.13317820 2020-12-27,156.13317820 2020-12-28,156.46926345 2020-12-29,157.00452618 2020-12-30,156.90493287 2020-12-31,156.90493287 2021-01-01,156.90493287 2021-01-02,156.90493287 2021-01-03,156.90493287 2021-01-04,156.49406946 2021-01-05,156.63267594 2021-01-06,156.14122980 2021-01-07,156.10342910 2021-01-08,156.64531125 2021-01-09,156.64531125 2021-01-10,156.64531125 2021-01-11,156.64531125 2021-01-12,156.27980150 2021-01-13,155.57397628 2021-01-14,156.31764882 2021-01-15,156.05294442 2021-01-16,156.05294442 2021-01-17,156.05294442 2021-01-18,155.49825782 2021-01-19,155.35958478 2021-01-20,156.11601615 2021-01-21,155.49824119 2021-01-22,155.35955386 2021-01-23,155.35955386 2021-01-24,155.35955386 2021-01-25,155.77565832 2021-01-26,155.96481187 2021-01-27,156.02785612 2021-01-28,156.38095699 2021-01-29,156.69624070 2021-01-30,156.69624070 2021-01-31,156.69624070 2021-02-01,156.86019746 2021-02-02,156.70884651 2021-02-03,156.50702918 2021-02-04,156.33044324 2021-02-05,156.49442246 2021-02-06,156.49442246 2021-02-07,156.49442246 2021-02-08,156.75934436 2021-02-09,156.46918438 2021-02-10,156.10331139 2021-02-11,156.10331139 2021-02-12,156.41873265 2021-02-13,156.41873265 2021-02-14,156.41873265 2021-02-15,156.55754739 2021-02-16,156.91086427 2021-02-17,156.91086427 2021-02-18,156.20416818 2021-02-19,156.17893058 2021-02-20,156.17893058 2021-02-21,156.17893058 2021-02-22,155.78765332 2021-02-23,155.78765332 2021-02-24,155.57308340 2021-02-25,156.16634300 2021-02-26,155.33322117 2021-02-27,155.33322117 2021-02-28,155.33322117 2021-03-01,155.78769433 2021-03-02,156.55782628 2021-03-03,156.88607700 2021-03-04,156.35579688 2021-03-05,156.88609492 2021-03-06,156.88609492 2021-03-07,156.88609492 2021-03-08,157.23966786 2021-03-09,157.55537319 2021-03-10,157.55537319 2021-03-11,157.83371272 2021-03-12,158.54029669 2021-03-13,158.54029669 2021-03-14,158.54029669 2021-03-15,158.14911072 2021-03-16,158.51507077 2021-03-17,158.18695091 2021-03-18,158.08598746 2021-03-19,157.31612230 2021-03-20,157.31612230 2021-03-21,157.31612230 2021-03-22,157.08892352 2021-03-23,157.61907209 2021-03-24,157.05102903 2021-03-25,157.39186918 2021-03-26,157.95993657 2021-03-27,157.95993657 2021-03-28,157.95993657 2021-03-29,158.11143863 2021-03-30,157.92206160 2021-03-31,158.56598249 2021-04-01,158.80589250 2021-04-02,159.33570802 2021-04-03,159.33570802 2021-04-04,159.33570802 2021-04-05,159.26002451 2021-04-06,159.02030170 2021-04-07,158.76796304 2021-04-08,158.70486548 2021-04-09,158.50298638 2021-04-10,158.50298638 2021-04-11,158.50298638 2021-04-12,158.66702809 2021-04-13,158.32629446 2021-04-14,157.74577495 2021-04-15,157.90983355 2021-04-16,158.18750157 2021-04-17,158.18750157 2021-04-18,158.18750157 2021-04-19,157.82145806 2021-04-20,157.55637956 2021-04-21,157.51850978 2021-04-22,157.54375228 2021-04-23,157.29127534 2021-04-24,157.29127534 2021-04-25,157.29127534 2021-04-26,157.59428424 2021-04-27,157.85942606 2021-04-28,158.65487908 2021-04-29,158.65487908 2021-04-30,158.49072189 2021-05-01,158.49072189 2021-05-02,158.49072189 2021-05-03,158.49072189 2021-05-04,158.49072189 2021-05-05,158.49072189 2021-05-06,158.74331061 2021-05-07,158.94502510 2021-05-08,158.94502510 2021-05-09,158.94502510 2021-05-10,158.95763262 2021-05-11,158.95763262 2021-05-12,158.26416866 2021-05-13,158.46591037 2021-05-14,158.44069163 2021-05-15,158.44069163 2021-05-16,158.44069163 2021-05-17,158.70551400 2021-05-18,158.50373756 2021-05-19,158.62985201 2021-05-20,158.50373303 2021-05-21,158.69291770 2021-05-22,158.69291770 2021-05-23,158.69291770 2021-05-24,158.64246319 2021-05-25,158.93258615 2021-05-26,159.29839159 2021-05-27,159.72729853 2021-05-28,160.63558893 2021-05-29,160.63558893 2021-05-30,160.63558893 2021-05-31,160.49682018 2021-06-01,160.32018107 2021-06-02,160.39588602 2021-06-03,160.47159352 2021-06-04,160.62299959 2021-06-05,160.62299959 2021-06-06,160.62299959 2021-06-07,160.38324021 2021-06-08,160.16869844 2021-06-09,160.47159122 2021-06-10,161.06476226 2021-06-11,160.92592685 2021-06-12,160.92592685 2021-06-13,160.92592685 2021-06-14,161.09002173 2021-06-15,161.30461474 2021-06-16,161.25412043 2021-06-17,161.06476052 2021-06-18,160.02957202 2021-06-19,160.02957202 2021-06-20,160.02957202 2021-06-21,159.91594046 2021-06-22,159.89068813 2021-06-23,160.63564251 2021-06-24,161.11546921 2021-06-25,161.11546921 2021-06-26,161.11546921 2021-06-27,161.11546921 2021-06-28,160.14330878 2021-06-29,160.26804600 2021-06-30,160.17889674 2021-07-01,160.88754756 2021-07-02,161.53292720 2021-07-03,161.53292720 2021-07-04,161.53292720 2021-07-05,161.38104506 2021-07-06,160.93807572 2021-07-07,160.64698380 2021-07-08,161.05200890 2021-07-09,160.58367691 2021-07-10,160.58367691 2021-07-11,160.58367691 2021-07-12,160.72291773 2021-07-13,161.06472844 2021-07-14,160.71024511 2021-07-15,160.30512271 2021-07-16,160.39375397 2021-07-17,160.39375397 2021-07-18,160.39375397 2021-07-19,160.33043934 2021-07-20,160.53303513 2021-07-21,161.01422343 2021-07-22,161.01422343 2021-07-23,161.01422343 2021-07-24,161.01422343 2021-07-25,161.01422343 2021-07-26,161.64746774 2021-07-27,161.57146934 2021-07-28,161.31816842 2021-07-29,161.21683061 2021-07-30,161.20416284 2021-07-31,161.20416284 2021-08-01,161.20416284 2021-08-02,161.41951725 2021-08-03,161.41951725 2021-08-04,161.11547681 2021-08-05,161.73626634 2021-08-06,162.09101026 2021-08-07,162.09101026 2021-08-08,162.09101026 2021-08-09,162.09101026 2021-08-10,161.47011449 2021-08-11,161.73622677 2021-08-12,161.36871888 2021-08-13,161.36871888 2021-08-14,161.36871888 2021-08-15,161.36871888 2021-08-16,160.74769540 2021-08-17,160.35480312 2021-08-18,160.35331390 2021-08-19,160.41174376 2021-08-20,160.39827062 2021-08-21,160.39827062 2021-08-22,160.39827062 2021-08-23,160.47988014 2021-08-24,160.57336850 2021-08-25,160.60830686 2021-08-26,160.42159344 2021-08-27,160.09469562 2021-08-28,160.09469562 2021-08-29,160.09469562 2021-08-30,160.35159990 2021-08-31,160.78351800 2021-09-01,160.70174479 2021-09-02,160.75036816 2021-09-03,161.07789720 2021-09-04,161.07789720 2021-09-05,161.07789720 2021-09-06,160.66536962 2021-09-07,160.68968552 2021-09-08,160.58053641 2021-09-09,160.48340413 2021-09-10,160.50772250 2021-09-11,160.50772250 2021-09-12,160.50772250 2021-09-13,160.36207314 2021-09-14,160.56839370 2021-09-15,160.26491366 2021-09-16,159.77955009 2021-09-17,159.74306363 2021-09-18,159.74306363 2021-09-19,159.74306363 2021-09-20,159.74306363 2021-09-21,159.22112458 2021-09-22,158.74782482 2021-09-23,158.74782482 2021-09-24,159.86466133 2021-09-25,159.86466133 2021-09-26,159.86466133 2021-09-27,159.65824840 2021-09-28,159.71894376 2021-09-29,159.86467324 2021-09-30,159.75530310 2021-10-01,158.77176766 2021-10-02,158.77176766 2021-10-03,158.77176766 2021-10-04,158.93425485 2021-10-05,158.82182365 2021-10-06,159.25897850 2021-10-07,158.75943484 2021-10-08,159.05914344 2021-10-09,159.05914344 2021-10-10,159.05914344 2021-10-11,159.58379064 2021-10-12,160.84558823 2021-10-13,160.90811309 2021-10-14,161.69523455 2021-10-15,162.81965319 2021-10-16,162.81965319 2021-10-17,162.81965319 2021-10-18,162.95703765 2021-10-19,162.94458545 2021-10-20,163.34445277 2021-10-21,162.94457167 2021-10-22,162.00724101 2021-10-23,162.00724101 2021-10-24,162.00724101 2021-10-25,161.93237406 2021-10-26,162.00724333 2021-10-27,162.53231561 2021-10-28,163.00730167 2021-10-29,163.01975787 2021-10-30,163.01975787 2021-10-31,163.01975787 2021-11-01,162.34469305 2021-11-02,162.44463423 2021-11-03,162.44463423 2021-11-04,163.01981982 2021-11-05,162.58222066 2021-11-06,162.58222066 2021-11-07,162.58222066 2021-11-08,163.24498562 2021-11-09,162.66970197 2021-11-10,162.81979307 2021-11-11,162.54466279 2021-11-12,162.53220049 2021-11-13,162.53220049 2021-11-14,162.53220049 2021-11-15,162.18197432 2021-11-16,161.78174164 2021-11-17,162.18198773 2021-11-18,161.35639967 2021-11-19,162.21955024 2021-11-20,162.21955024 2021-11-21,162.21955024 2021-11-22,161.86924020 2021-11-23,161.86924020 2021-11-24,161.79415861 2021-11-25,161.69413892 2021-11-26,161.30623759 2021-11-27,161.30623759 2021-11-28,161.30623759 2021-11-29,161.54399008 2021-11-30,161.28115074 2021-12-01,161.45642900 2021-12-02,160.78064892 2021-12-03,161.08092897 2021-12-04,161.08092897 2021-12-05,161.08092897 2021-12-06,161.48143608 2021-12-07,161.74433852 2021-12-08,161.61918868 2021-12-09,161.73186877 2021-12-10,161.18106113 2021-12-11,161.18106113 2021-12-12,161.18106113 2021-12-13,161.50653405 2021-12-14,161.86958459 2021-12-15,161.80692536 2021-12-16,162.30780048 2021-12-17,162.09499402 2021-12-18,162.09499402 2021-12-19,162.09499402 2021-12-20,161.48132750 2021-12-21,161.49394501 2021-12-22,161.46884756 2021-12-23,162.00728222 2021-12-24,161.84448434 2021-12-25,161.84448434 2021-12-26,161.84448434 2021-12-27,161.69428991 2021-12-28,162.55845712 2021-12-29,162.35804546 2021-12-30,162.19521414 2021-12-31,162.19521414 2022-01-01,162.19521414 2022-01-02,162.19521414 2022-01-03,162.19521414 2022-01-04,161.98227648 2022-01-05,162.64635943 2022-01-06,162.35807624 2022-01-07,161.76914261 2022-01-08,161.76914261 2022-01-09,161.76914261 2022-01-10,161.76914261 2022-01-11,160.90456112 2022-01-12,161.35566864 2022-01-13,161.11754882 2022-01-14,160.80420789 2022-01-15,160.80420789 2022-01-16,160.80420789 2022-01-17,160.26531118 2022-01-18,160.39063705 2022-01-19,159.50055643 2022-01-20,159.21227321 2022-01-21,158.44760962 2022-01-22,158.44760962 2022-01-23,158.44760962 2022-01-24,159.24997073 2022-01-25,159.38795924 2022-01-26,158.73589226 2022-01-27,158.84876173 2022-01-28,159.52586887 2022-01-29,159.52586887 2022-01-30,159.52586887 2022-01-31,159.53836533 2022-02-01,159.33771887 2022-02-02,158.88628372 2022-02-03,158.94905063 2022-02-04,159.51341767 2022-02-05,159.51341767 2022-02-06,159.51341767 2022-02-07,158.89871692 2022-02-08,158.84857802 2022-02-09,158.49731632 2022-02-10,158.93637354 2022-02-11,158.93637354 2022-02-12,158.93637354 2022-02-13,158.93637354 2022-02-14,157.55637033 2022-02-15,157.01679743 2022-02-16,157.24269216 2022-02-17,157.44344815 2022-02-18,157.16738161 2022-02-19,157.16738161 2022-02-20,157.16738161 2022-02-21,157.54379890 2022-02-22,156.97908394 2022-02-23,156.97908394 2022-02-24,156.58998177 2022-02-25,157.14224786 2022-02-26,157.14224786 2022-02-27,157.14224786 2022-02-28,156.79075664 2022-03-01,157.61927020 2022-03-02,158.64865833 2022-03-03,158.12143663 2022-03-04,157.15480740 2022-03-05,157.15480740 2022-03-06,157.15480740 2022-03-07,156.81574307 2022-03-08,156.71536876 2022-03-09,156.48931029 2022-03-10,156.72788935 2022-03-11,155.89908986 2022-03-12,155.89908986 2022-03-13,155.89908986 2022-03-14,157.12983102 2022-03-15,156.87869591 2022-03-16,157.24289576 2022-03-17,158.38573603 2022-03-18,158.34818705 2022-03-19,158.34818705 2022-03-20,158.34818705 2022-03-21,158.34818705 2022-03-22,158.57420708 2022-03-23,159.66720835 2022-03-24,159.85554812 2022-03-25,160.99883996 2022-03-26,160.99883996 2022-03-27,160.99883996 2022-03-28,160.14451652 2022-03-29,162.63230794 2022-03-30,161.17466986 2022-03-31,161.67735448 2022-04-01,161.53919132 2022-04-02,161.53919132 2022-04-03,161.53919132 2022-04-04,161.26269745 2022-04-05,161.08666470 2022-04-06,160.99871492 2022-04-07,160.28228915 2022-04-08,159.86756081 2022-04-09,159.86756081 2022-04-10,159.86756081 2022-04-11,160.62180269 2022-04-12,160.88570592 2022-04-13,161.01139836 2022-04-14,161.72799553 2022-04-15,161.13707459 2022-04-16,161.13707459 2022-04-17,161.13707459 2022-04-18,161.47662811 2022-04-19,162.01723168 2022-04-20,163.86576145 2022-04-21,163.46337891 2022-04-22,163.04831204 2022-04-23,163.04831204 2022-04-24,163.04831204 2022-04-25,162.72134898 2022-04-26,161.57679972 2022-04-27,161.41330743 2022-04-28,161.97942215 2022-04-29,161.97942215 2022-04-30,161.97942215 2022-05-01,161.97942215 2022-05-02,162.30646265 2022-05-03,162.30646265 2022-05-04,162.30646265 2022-05-05,162.30646265 2022-05-06,161.27477785 2022-05-07,161.27477785 2022-05-08,161.27477785 2022-05-09,160.59532221 2022-05-10,160.19267842 2022-05-11,161.27483731 2022-05-12,160.98544348 2022-05-13,160.25545466 2022-05-14,160.25545466 2022-05-15,160.25545466 2022-05-16,160.46949858 2022-05-17,160.59533732 2022-05-18,160.38141807 2022-05-19,159.28628178 2022-05-20,159.56321086 2022-05-21,159.56321086 2022-05-22,159.56321086 2022-05-23,159.70175928 2022-05-24,159.66398470 2022-05-25,159.63875428 2022-05-26,160.35638029 2022-05-27,159.66396192 2022-05-28,159.66396192 2022-05-29,159.66396192 2022-05-30,159.91575071 2022-05-31,161.04897833 2022-06-01,160.83495696 2022-06-02,161.06167394 2022-06-03,161.27570993 2022-06-04,161.27570993 2022-06-05,161.27570993 2022-06-06,161.71651660 2022-06-07,162.49733327 2022-06-08,163.84508680 2022-06-09,165.28102875 2022-06-10,163.75689140 2022-06-11,163.75689140 2022-06-12,163.75689140 2022-06-13,162.67351069 2022-06-14,159.33495995 2022-06-15,159.28460230 2022-06-16,159.91458150 2022-06-17,159.36019187 2022-06-18,159.36019187 2022-06-19,159.36019187 2022-06-20,161.88031331 2022-06-21,161.69125928 2022-06-22,162.51042843 2022-06-23,164.00998788 2022-06-24,163.92180004 2022-06-25,163.92180004 2022-06-26,163.92180004 2022-06-27,163.11519020 2022-06-28,163.51850882 2022-06-29,163.40504529 2022-06-30,164.69072877 2022-07-01,165.24538343 2022-07-02,165.24538343 2022-07-03,165.24538343 2022-07-04,164.87980925 2022-07-05,165.63624814 2022-07-06,164.87978309 2022-07-07,164.19895539 2022-07-08,163.74510127 2022-07-09,163.74510127 2022-07-10,163.74510127 2022-07-11,163.41713686 2022-07-12,164.32510829 2022-07-13,164.75390644 2022-07-14,165.93925050 2022-07-15,166.41848720 2022-07-16,166.41848720 2022-07-17,166.41848720 2022-07-18,166.41848720 2022-07-19,166.27980768 2022-07-20,166.46904940 2022-07-21,166.48161931 2022-07-22,165.97698639 2022-07-23,165.97698639 2022-07-24,165.97698639 2022-07-25,166.46909969 2022-07-26,166.44381553 2022-07-27,167.08725287 2022-07-28,166.77180951 2022-07-29,165.72458027 2022-07-30,165.72458027 2022-07-31,165.72458027 2022-08-01,164.29860246 2022-08-02,162.91058109 2022-08-03,164.76562465 2022-08-04,164.42495343 2022-08-05,164.72776681 2022-08-06,164.72776681 2022-08-07,164.72776681 2022-08-08,165.56083334 2022-08-09,165.77536127 2022-08-10,165.88898801 2022-08-11,165.88898801 2022-08-12,163.65459041 2022-08-13,163.65459041 2022-08-14,163.65459041 2022-08-15,162.99815303 2022-08-16,163.08650096 2022-08-17,163.90724356 2022-08-18,163.78100335 2022-08-19,164.74048914 2022-08-20,164.74048914 2022-08-21,164.74048914 2022-08-22,164.19756857 2022-08-23,163.22522817 2022-08-24,162.72002454 2022-08-25,162.42958882 2022-08-26,162.61907057 2022-08-27,162.61907057 2022-08-28,162.61907057 2022-08-29,163.79369966 2022-08-30,163.83160119 2022-08-31,163.81901352 2022-09-01,164.37470809 2022-09-02,163.67996113 2022-09-03,163.67996113 2022-09-04,163.67996113 2022-09-05,164.33686987 2022-09-06,164.43801149 2022-09-07,166.20686148 2022-09-08,168.80972376 2022-09-09,167.74825700 2022-09-10,167.74825700 2022-09-11,167.74825700 2022-09-12,166.75006529 2022-09-13,167.04068981 2022-09-14,167.44508730 2022-09-15,166.38340223 2022-09-16,165.81468762 2022-09-17,165.81468762 2022-09-18,165.81468762 2022-09-19,165.81468762 2022-09-20,165.76416239 2022-09-21,164.79085407 2022-09-22,165.06897143 2022-09-23,165.06897143 2022-09-24,165.06897143 2022-09-25,165.06897143 2022-09-26,161.54156520 2022-09-27,160.71966982 2022-09-28,159.30359854 2022-09-29,161.41524787 2022-09-30,162.43939663 2022-10-01,162.43939663 2022-10-02,162.43939663 2022-10-03,162.35090322 2022-10-04,163.94439893 2022-10-05,164.19729448 2022-10-06,163.48899448 2022-10-07,162.22428989 2022-10-08,162.22428989 2022-10-09,162.22428989 2022-10-10,162.22428989 2022-10-11,161.30087614 2022-10-12,161.30087614 2022-10-13,162.14843466 2022-10-14,163.04658927 2022-10-15,163.04658927 2022-10-16,163.04658927 2022-10-17,163.45144488 2022-10-18,164.96977575 2022-10-19,165.67839154 2022-10-20,165.09626444 2022-10-21,164.84323015 2022-10-22,164.84323015 2022-10-23,164.84323015 2022-10-24,163.80548795 2022-10-25,164.62817120 2022-10-26,165.52669348 2022-10-27,164.79266039 2022-10-28,165.81778922 2022-10-29,165.81778922 2022-10-30,165.81778922 2022-10-31,167.00770696 2022-11-01,166.28616302 2022-11-02,165.29870124 2022-11-03,165.29870124 2022-11-04,164.18473511 2022-11-05,164.18473511 2022-11-06,164.18473511 2022-11-07,163.75421532 2022-11-08,163.53901805 2022-11-09,163.52625988 2022-11-10,164.41262437 2022-11-11,162.98180197 2022-11-12,162.98180197 2022-11-13,162.98180197 2022-11-14,160.81620654 2022-11-15,161.41147094 2022-11-16,161.51271838 2022-11-17,162.66532385 2022-11-18,162.94398370 2022-11-19,162.94398370 2022-11-20,162.94398370 2022-11-21,162.58927616 2022-11-22,164.21069170 2022-11-23,164.21069170 2022-11-24,163.34929069 2022-11-25,163.50134895 2022-11-26,163.50134895 2022-11-27,163.50134895 2022-11-28,162.65245583 2022-11-29,162.14557157 2022-11-30,162.15819849 2022-12-01,161.15712750 2022-12-02,161.24594297 2022-12-03,161.24594297 2022-12-04,161.24594297 2022-12-05,160.61224287 2022-12-06,161.87954590 2022-12-07,162.98228232 2022-12-08,163.13426802 2022-12-09,163.47656368 2022-12-10,163.47656368 2022-12-11,163.47656368 2022-12-12,162.10752053 2022-12-13,163.34986410 2022-12-14,161.80316255 2022-12-15,162.06944719 2022-12-16,163.54017054 2022-12-17,163.54017054 2022-12-18,163.54017054 2022-12-19,161.02956104 2022-12-20,158.46832371 2022-12-21,154.60085229 2022-12-22,155.20950920 2022-12-23,155.34893639 2022-12-24,155.34893639 2022-12-25,155.34893639 2022-12-26,154.52464390 2022-12-27,155.81828002 2022-12-28,155.56465570 2022-12-29,155.53923612 2022-12-30,154.52452878 2022-12-31,154.52452878 2023-01-01,154.52452878 2023-01-02,154.52452878 2023-01-03,154.52452878 2023-01-04,152.63424861 2023-01-05,155.32388402 2023-01-06,156.18655800 2023-01-07,156.18655800 2023-01-08,156.18655800 2023-01-09,156.18655800 2023-01-10,156.64331356 2023-01-11,156.82104827 2023-01-12,157.44278962 2023-01-13,155.65351844 2023-01-14,155.65351844 2023-01-15,155.65351844 2023-01-16,153.80054549 2023-01-17,154.25741016 2023-01-18,157.31630344 2023-01-19,155.50122710 2023-01-20,155.74240219 2023-01-21,155.74240219 2023-01-22,155.74240219 2023-01-23,155.79314400 2023-01-24,156.69458261 2023-01-25,157.29115759 2023-01-26,156.28816315 2023-01-27,156.17401325 2023-01-28,156.17401325 2023-01-29,156.17401325 2023-01-30,156.44057668 2023-01-31,156.23741340 2023-02-01,155.95803684 2023-02-02,155.64054620 2023-02-03,156.33910564 2023-02-04,156.33910564 2023-02-05,156.33910564 2023-02-06,158.56170319 2023-02-07,157.63452235 2023-02-08,155.60219342 2023-02-09,156.17389782 2023-02-10,156.31355867 2023-02-11,156.31355867 2023-02-12,156.31355867 2023-02-13,155.47508477 2023-02-14,156.58042851 2023-02-15,156.72011328 2023-02-16,157.38086079 2023-02-17,157.05040536 2023-02-18,157.05040536 2023-02-19,157.05040536 2023-02-20,157.54606853 2023-02-21,157.49513562 2023-02-22,156.94878547 2023-02-23,156.94878547 2023-02-24,156.40225747 2023-02-25,156.40225747 2023-02-26,156.40225747 2023-02-27,157.67330452 2023-02-28,158.04188116 2023-03-01,157.77490370 2023-03-02,157.41896857 2023-03-03,157.27920760 2023-03-04,157.27920760 2023-03-05,157.27920760 2023-03-06,157.22839289 2023-03-07,157.58438832 2023-03-08,158.06751117 2023-03-09,158.09285050 2023-03-10,157.39359792 2023-03-11,157.39359792 2023-03-12,157.39359792 2023-03-13,158.02942351 2023-03-14,158.58881685 2023-03-15,159.04671018 2023-03-16,158.79226916 2023-03-17,158.32181165 2023-03-18,158.32181165 2023-03-19,158.32181165 2023-03-20,158.95779084 2023-03-21,158.95779084 2023-03-22,158.05459824 2023-03-23,157.13884017 2023-03-24,157.49490217 2023-03-25,157.49490217 2023-03-26,157.49490217 2023-03-27,157.50772052 2023-03-28,156.76972109 2023-03-29,157.18965826 2023-03-30,158.50008729 2023-03-31,159.92523892 2023-04-01,159.92523892 2023-04-02,159.92523892 2023-04-03,159.47972735 2023-04-04,160.03966514 2023-04-05,159.39065581 2023-04-06,159.12349029 2023-04-07,159.91247261 2023-04-08,159.91247261 2023-04-09,159.91247261 2023-04-10,160.42165055 2023-04-11,161.13435501 2023-04-12,161.19805932 2023-04-13,161.00708024 2023-04-14,160.33249986 2023-04-15,160.33249986 2023-04-16,160.33249986 2023-04-17,160.67616792 2023-04-18,160.47246910 2023-04-19,160.51067262 2023-04-20,160.93078587 2023-04-21,160.87989119 2023-04-22,160.87989119 2023-04-23,160.87989119 2023-04-24,160.48509966 2023-04-25,161.44024551 2023-04-26,161.23649097 2023-04-27,161.26201406 2023-04-28,161.02002847 2023-04-29,161.02002847 2023-04-30,161.02002847 2023-05-01,165.03223682 2023-05-02,165.05762323 2023-05-03,165.05762323 2023-05-04,165.05762323 2023-05-05,165.05762323 2023-05-06,165.05762323 2023-05-07,165.05762323 2023-05-08,163.42690756 2023-05-09,162.95545068 2023-05-10,162.44588719 2023-05-11,162.11463144 2023-05-12,162.63706789 2023-05-13,162.63706789 2023-05-14,162.63706789 2023-05-15,163.38884326 2023-05-16,163.28696623 2023-05-17,163.31236568 2023-05-18,164.24272781 2023-05-19,163.78395155 2023-05-20,163.78395155 2023-05-21,163.78395155 2023-05-22,163.18484148 2023-05-23,163.74572361 2023-05-24,163.52906935 2023-05-25,164.19189895 2023-05-26,163.80951654 2023-05-27,163.80951654 2023-05-28,163.80951654 2023-05-29,164.75293650 2023-05-30,164.54894287 2023-05-31,165.00790871 2023-06-01,164.67641409 2023-06-02,165.28845753 2023-06-03,165.28845753 2023-06-04,165.28845753 2023-06-05,165.73479372 2023-06-06,164.86764889 2023-06-07,164.74013563 2023-06-08,164.70186617 2023-06-09,164.58705398 2023-06-10,164.58705398 2023-06-11,164.58705398 2023-06-12,164.90596214 2023-06-13,165.32685641 2023-06-14,165.36513355 2023-06-15,166.00301550 2023-06-16,166.90873708 2023-06-17,166.90873708 2023-06-18,166.90873708 2023-06-19,168.87364064 2023-06-20,168.69492977 2023-06-21,168.61835695 2023-06-22,169.33296661 2023-06-23,169.90716048 2023-06-24,169.90716048 2023-06-25,169.90716048 2023-06-26,170.74946367 2023-06-27,171.15784124 2023-06-28,171.33645934 2023-06-29,171.82145854 2023-06-30,171.34930262 2023-07-01,171.34930262 2023-07-02,171.34930262 2023-07-03,171.28541846 2023-07-04,171.10973118 2023-07-05,170.90901964 2023-07-06,170.15632623 2023-07-07,168.81401266 2023-07-08,168.81401266 2023-07-09,168.81401266 2023-07-10,167.52160584 2023-07-11,166.75620080 2023-07-12,165.21275610 2023-07-13,165.53907211 2023-07-14,166.27938784 2023-07-15,166.27938784 2023-07-16,166.27938784 2023-07-17,166.27938784 2023-07-18,167.08273128 2023-07-19,167.78555694 2023-07-20,168.61398638 2023-07-21,167.88593884 2023-07-22,167.88593884 2023-07-23,167.88593884 2023-07-24,169.94456915 2023-07-25,169.32943405 2023-07-26,168.53859989 2023-07-27,167.91083338 2023-07-28,165.72630790 2023-07-29,165.72630790 2023-07-30,165.72630790 2023-07-31,167.81061204 2023-08-01,169.46815297 2023-08-02,169.54342106 2023-08-03,169.25464725 2023-08-04,167.97372706 2023-08-05,167.97372706 2023-08-06,167.97372706 2023-08-07,167.67231937 2023-08-08,168.86553830 2023-08-09,169.84510956 2023-08-10,170.43553294 2023-08-11,170.43553294 2023-08-12,170.43553294 2023-08-13,170.43553294 2023-08-14,170.25959899 2023-08-15,170.36009557 2023-08-16,170.05859517 2023-08-17,170.58630927 2023-08-18,169.60629587 2023-08-19,169.60629587 2023-08-20,169.60629587 2023-08-21,169.55603711 2023-08-22,170.02098062 2023-08-23,169.44289602 2023-08-24,169.99579751 2023-08-25,170.17593033 2023-08-26,170.17593033 2023-08-27,170.17593033 2023-08-28,170.22164214 2023-08-29,170.33378995 2023-08-30,170.78233605 2023-08-31,171.28073441 2023-09-01,170.71999794 2023-09-02,170.71999794 2023-09-03,170.71999794 2023-09-04,170.32121839 2023-09-05,170.42093925 2023-09-06,170.74496007 2023-09-07,170.43338262 2023-09-08,169.69802018 2023-09-09,169.69802018 2023-09-10,169.69802018 2023-09-11,169.86006652 2023-09-12,169.51105776 2023-09-13,169.82573317 2023-09-14,169.77405928 2023-09-15,169.79754752 2023-09-16,169.79754752 2023-09-17,169.79754752 2023-09-18,169.79754752 2023-09-19,169.40514233 2023-09-20,169.26586793 2023-09-21,169.69628497 2023-09-22,168.32909783 2023-09-23,168.32909783 2023-09-24,168.32909783 2023-09-25,169.46856530 2023-09-26,168.73422208 2023-09-27,168.48093514 2023-09-28,168.49359985 2023-09-29,168.35436415 2023-09-30,168.35436415 2023-10-01,168.35436415 2023-10-02,169.27877507 2023-10-03,167.98143337 2023-10-04,166.45954779 2023-10-05,166.70906316 2023-10-06,166.99601980 2023-10-07,166.99601980 2023-10-08,166.99601980 2023-10-09,166.99601980 2023-10-10,168.51132265 2023-10-11,169.18241849 2023-10-12,170.62889839 2023-10-13,169.84897246 2023-10-14,169.84897246 2023-10-15,169.84897246 2023-10-16,169.82386572 2023-10-17,169.52186709 2023-10-18,168.91799121 2023-10-19,168.20089042 2023-10-20,168.12541834 2023-10-21,168.12541834 2023-10-22,168.12541834 2023-10-23,168.66654597 2023-10-24,169.47188066 2023-10-25,169.53473744 2023-10-26,168.81746343 2023-10-27,169.50964575 2023-10-28,169.50964575 2023-10-29,169.50964575 2023-10-30,169.20751125 2023-10-31,169.06914045 2023-11-01,170.91939779 2023-11-02,171.08304115 2023-11-03,171.08304115 2023-11-04,171.08304115 2023-11-05,171.08304115 2023-11-06,172.60628192 2023-11-07,172.34182407 2023-11-08,173.46243663 2023-11-09,174.49478705 2023-11-10,173.82754097 2023-11-11,173.82754097 2023-11-12,173.82754097 2023-11-13,174.07927471 2023-11-14,174.28075371 2023-11-15,175.77933274 2023-11-16,175.86751244 2023-11-17,175.99346735 2023-11-18,175.99346735 2023-11-19,175.99346735 2023-11-20,175.50223509 2023-11-21,174.00335088 2023-11-22,174.30572277 2023-11-23,174.30572277 2023-11-24,175.33860166 2023-11-25,175.33860166 2023-11-26,175.33860166 2023-11-27,174.97325002 2023-11-28,174.46938288 2023-11-29,174.00314434 2023-11-30,174.69613309 2023-12-01,174.62055238 2023-12-02,174.62055238 2023-12-03,174.62055238 2023-12-04,173.90231989 2023-12-05,174.39366159 2023-12-06,175.26327244 2023-12-07,175.54050581 2023-12-08,171.21773344 2023-12-09,171.21773344 2023-12-10,171.21773344 2023-12-11,172.73028956 2023-12-12,173.14613963 2023-12-13,173.37311690 2023-12-14,171.82259691 2023-12-15,173.42362801 2023-12-16,173.42362801 2023-12-17,173.42362801 2023-12-18,173.07052311 2023-12-19,173.37317448 2023-12-20,175.81906272 2023-12-21,175.47871657 2023-12-22,174.50782968 2023-12-23,174.50782968 2023-12-24,174.50782968 2023-12-25,174.31858030 2023-12-26,174.55817143 2023-12-27,175.35275970 2023-12-28,175.52923016 2023-12-29,174.87352211 2023-12-30,174.87352211 2023-12-31,174.87352211 2024-01-01,174.87352211 2024-01-02,174.87352211 2024-01-03,174.87352211 2024-01-04,174.79771112 2024-01-05,176.05923022 2024-01-06,176.05923022 2024-01-07,176.05923022 2024-01-08,176.05923022 2024-01-09,174.86070243 2024-01-10,175.25178434 2024-01-11,176.41255034 2024-01-12,176.43787489 2024-01-13,176.43787489 2024-01-14,176.43787489 2024-01-15,176.47572328 2024-01-16,176.94258416 2024-01-17,177.64937423 2024-01-18,178.01537511 2024-01-19,177.75025717 2024-01-20,177.75025717 2024-01-21,177.75025717 2024-01-22,177.75025717 2024-01-23,177.75025717 2024-01-24,177.75025717 2024-01-25,177.75025717 2024-01-26,177.75025717 2024-01-27,177.75025717 2024-01-28,177.75025717 2024-01-29,177.75025717 2024-01-30,177.75025717 2024-01-31,177.75025717 2024-02-01,177.75025717 2024-02-02,177.75025717 2024-02-03,177.75025717 2024-02-04,177.75025717 2024-02-05,177.75025717 2024-02-06,177.75025717 2024-02-07,177.75025717 2024-02-08,177.75025717 2024-02-09,177.75025717 2024-02-10,177.75025717 2024-02-11,177.75025717 2024-02-12,177.75025717 2024-02-13,177.75025717 2024-02-14,177.75025717 2024-02-15,177.75025717 2024-02-16,177.75025717 2024-02-17,177.75025717 2024-02-18,177.75025717 2024-02-19,177.75025717 2024-02-20,177.75025717 2024-02-21,177.75025717 2024-02-22,177.75025717 2024-02-23,177.75025717 2024-02-24,177.75025717 2024-02-25,177.75025717 2024-02-26,177.75025717 2024-02-27,177.75025717 2024-02-28,177.75025717 2024-02-29,177.75025717 2024-03-01,177.75025717 2024-03-02,177.75025717 2024-03-03,177.75025717 2024-03-04,177.75025717 2024-03-05,177.75025717 2024-03-06,177.75025717 2024-03-07,177.75025717 2024-03-08,177.75025717 2024-03-09,177.75025717 2024-03-10,177.75025717 2024-03-11,177.75025717 2024-03-12,177.75025717 2024-03-13,177.75025717 2024-03-14,177.75025717 2024-03-15,177.75025717 2024-03-16,177.75025717 2024-03-17,177.75025717 2024-03-18,177.75025717 2024-03-19,177.75025717 2024-03-20,177.75025717 2024-03-21,177.75025717 2024-03-22,177.75025717 2024-03-23,177.75025717 2024-03-24,177.75025717 2024-03-25,177.75025717 2024-03-26,177.75025717 2024-03-27,177.75025717 2024-03-28,177.75025717 2024-03-29,177.75025717 2024-03-30,177.75025717 2024-03-31,177.75025717 2024-04-01,177.75025717 2024-04-02,177.75025717 2024-04-03,177.75025717 2024-04-04,177.75025717 2024-04-05,177.75025717 2024-04-06,177.75025717 2024-04-07,177.75025717 2024-04-08,177.75025717 2024-04-09,177.75025717 2024-04-10,177.75025717 2024-04-11,177.75025717 2024-04-12,177.75025717 2024-04-13,177.75025717 2024-04-14,177.75025717 2024-04-15,177.75025717 2024-04-16,177.75025717 2024-04-17,177.75025717 2024-04-18,177.75025717 2024-04-19,177.75025717 2024-04-20,177.75025717 2024-04-21,177.75025717 2024-04-22,177.75025717 2024-04-23,177.75025717 2024-04-24,177.75025717 2024-04-25,177.75025717 2024-04-26,177.75025717 2024-04-27,177.75025717 2024-04-28,177.75025717 2024-04-29,177.75025717 2024-04-30,177.75025717 2024-05-01,177.75025717 2024-05-02,177.75025717 2024-05-03,177.75025717 2024-05-04,177.75025717 2024-05-05,177.75025717 2024-05-06,177.75025717 2024-05-07,177.75025717 2024-05-08,177.75025717 2024-05-09,177.75025717 2024-05-10,177.75025717 2024-05-11,177.75025717 2024-05-12,177.75025717 2024-05-13,177.75025717 2024-05-14,177.75025717 2024-05-15,177.75025717 2024-05-16,177.75025717 2024-05-17,177.75025717 2024-05-18,177.75025717 2024-05-19,177.75025717 2024-05-20,177.75025717 2024-05-21,177.75025717 2024-05-22,177.75025717 2024-05-23,177.75025717 2024-05-24,177.75025717 2024-05-25,177.75025717 2024-05-26,177.75025717 2024-05-27,177.75025717 2024-05-28,177.75025717 2024-05-29,177.75025717 2024-05-30,177.75025717 2024-05-31,177.75025717 2024-06-01,177.75025717 2024-06-02,177.75025717 2024-06-03,177.75025717 2024-06-04,177.75025717 2024-06-05,177.75025717 2024-06-06,177.75025717 2024-06-07,177.75025717 2024-06-08,177.75025717 2024-06-09,177.75025717 2024-06-10,177.75025717 2024-06-11,177.75025717 2024-06-12,177.75025717 2024-06-13,177.75025717 2024-06-14,177.75025717 2024-06-15,177.75025717 2024-06-16,177.75025717 2024-06-17,177.75025717 2024-06-18,177.75025717 2024-06-19,177.75025717 2024-06-20,177.75025717 2024-06-21,177.75025717 2024-06-22,177.75025717 2024-06-23,177.75025717 2024-06-24,177.75025717 2024-06-25,177.75025717 2024-06-26,177.75025717 2024-06-27,177.75025717 2024-06-28,177.75025717 2024-06-29,177.75025717 2024-06-30,177.75025717 2024-07-01,177.75025717 2024-07-02,177.75025717 2024-07-03,177.75025717 2024-07-04,177.75025717 2024-07-05,177.75025717 2024-07-06,177.75025717 2024-07-07,177.75025717 2024-07-08,177.75025717 2024-07-09,177.75025717 2024-07-10,177.75025717 2024-07-11,177.75025717 2024-07-12,177.75025717 2024-07-13,177.75025717 2024-07-14,177.75025717 2024-07-15,177.75025717 2024-07-16,177.75025717 2024-07-17,177.75025717 2024-07-18,177.75025717 2024-07-19,177.75025717 2024-07-20,177.75025717 2024-07-21,177.75025717 2024-07-22,177.75025717 2024-07-23,177.75025717 2024-07-24,177.75025717 2024-07-25,177.75025717 2024-07-26,177.75025717 2024-07-27,177.75025717 2024-07-28,177.75025717 2024-07-29,177.75025717 2024-07-30,177.75025717 2024-07-31,177.75025717 2024-08-01,177.75025717 2024-08-02,177.75025717 2024-08-03,177.75025717 2024-08-04,177.75025717 2024-08-05,177.75025717 2024-08-06,177.75025717 2024-08-07,177.75025717 2024-08-08,177.75025717 2024-08-09,177.75025717 2024-08-10,177.75025717 2024-08-11,177.75025717 2024-08-12,177.75025717 2024-08-13,177.75025717 2024-08-14,177.75025717 2024-08-15,177.75025717 2024-08-16,177.75025717 2024-08-17,177.75025717 2024-08-18,177.75025717 2024-08-19,177.75025717 2024-08-20,177.75025717 2024-08-21,177.75025717 2024-08-22,177.75025717 2024-08-23,177.75025717 2024-08-24,177.75025717 2024-08-25,177.75025717 2024-08-26,177.75025717 2024-08-27,177.75025717 2024-08-28,177.75025717 2024-08-29,177.75025717 2024-08-30,177.75025717 2024-08-31,177.75025717 2024-09-01,177.75025717 2024-09-02,177.75025717 2024-09-03,177.75025717 2024-09-04,177.75025717 2024-09-05,177.75025717 2024-09-06,177.75025717 2024-09-07,177.75025717 2024-09-08,177.75025717 2024-09-09,177.75025717 2024-09-10,177.75025717 2024-09-11,177.75025717 2024-09-12,177.75025717 2024-09-13,177.75025717 2024-09-14,177.75025717 2024-09-15,177.75025717 2024-09-16,177.75025717 2024-09-17,177.75025717 2024-09-18,177.75025717 2024-09-19,177.75025717 2024-09-20,177.75025717 2024-09-21,177.75025717 2024-09-22,177.75025717 2024-09-23,177.75025717 2024-09-24,177.75025717 2024-09-25,177.75025717 2024-09-26,177.75025717 2024-09-27,177.75025717 2024-09-28,177.75025717 2024-09-29,177.75025717 2024-09-30,177.75025717 2024-10-01,177.75025717 2024-10-02,177.75025717 2024-10-03,177.75025717 2024-10-04,177.75025717 2024-10-05,177.75025717 2024-10-06,177.75025717 2024-10-07,177.75025717 2024-10-08,177.75025717 2024-10-09,177.75025717 2024-10-10,177.75025717 2024-10-11,177.75025717 2024-10-12,177.75025717 2024-10-13,177.75025717 2024-10-14,177.75025717 2024-10-15,177.75025717 2024-10-16,177.75025717 2024-10-17,177.75025717 2024-10-18,177.75025717 2024-10-19,177.75025717 2024-10-20,177.75025717 2024-10-21,177.75025717 2024-10-22,177.75025717 2024-10-23,177.75025717 2024-10-24,177.75025717 2024-10-25,177.75025717 2024-10-26,177.75025717 2024-10-27,177.75025717 2024-10-28,177.75025717 2024-10-29,177.75025717 2024-10-30,177.75025717 2024-10-31,177.75025717 2024-11-01,177.75025717 2024-11-02,177.75025717 2024-11-03,177.75025717 2024-11-04,177.75025717 2024-11-05,177.75025717 2024-11-06,177.75025717 2024-11-07,177.75025717 2024-11-08,177.75025717 2024-11-09,177.75025717 2024-11-10,177.75025717 2024-11-11,177.75025717 2024-11-12,177.75025717 2024-11-13,177.75025717 2024-11-14,177.75025717 2024-11-15,177.75025717 2024-11-16,177.75025717 2024-11-17,177.75025717 2024-11-18,177.75025717 2024-11-19,177.75025717 2024-11-20,177.75025717 2024-11-21,177.75025717 2024-11-22,177.75025717 2024-11-23,177.75025717 2024-11-24,177.75025717 2024-11-25,177.75025717 2024-11-26,177.75025717 2024-11-27,177.75025717 2024-11-28,177.75025717 2024-11-29,177.75025717 2024-11-30,177.75025717 2024-12-01,177.75025717 2024-12-02,177.75025717 2024-12-03,177.75025717 2024-12-04,177.75025717 2024-12-05,177.75025717 2024-12-06,177.75025717 2024-12-07,177.75025717 2024-12-08,177.75025717 2024-12-09,177.75025717 2024-12-10,177.75025717 2024-12-11,177.75025717 2024-12-12,177.75025717 2024-12-13,177.75025717 2024-12-14,177.75025717 2024-12-15,177.75025717 2024-12-16,177.75025717 2024-12-17,177.75025717 2024-12-18,177.75025717 2024-12-19,177.75025717 2024-12-20,177.75025717 2024-12-21,177.75025717 2024-12-22,177.75025717 2024-12-23,177.75025717 2024-12-24,177.75025717 2024-12-25,177.75025717 2024-12-26,177.75025717 2024-12-27,177.75025717 2024-12-28,177.75025717 2024-12-29,177.75025717 2024-12-30,177.75025717 2024-12-31,177.75025717 2025-01-01,177.75025717 2025-01-02,177.75025717 2025-01-03,177.75025717 2025-01-04,177.75025717 2025-01-05,177.75025717 2025-01-06,177.75025717 2025-01-07,177.75025717 2025-01-08,177.75025717 2025-01-09,177.75025717 2025-01-10,177.75025717 2025-01-11,177.75025717 2025-01-12,177.75025717 2025-01-13,177.75025717 2025-01-14,177.75025717 2025-01-15,177.75025717 2025-01-16,177.75025717 2025-01-17,177.75025717 2025-01-18,177.75025717 2025-01-19,177.75025717 2025-01-20,177.75025717 2025-01-21,177.75025717 2025-01-22,177.75025717 2025-01-23,177.75025717 2025-01-24,177.75025717 2025-01-25,177.75025717 2025-01-26,177.75025717 2025-01-27,177.75025717 2025-01-28,177.75025717 2025-01-29,177.75025717 2025-01-30,177.75025717 2025-01-31,177.75025717 2025-02-01,177.75025717 2025-02-02,177.75025717 2025-02-03,177.75025717 2025-02-04,177.75025717 2025-02-05,177.75025717 2025-02-06,177.75025717 2025-02-07,177.75025717 2025-02-08,177.75025717 2025-02-09,177.75025717 2025-02-10,177.75025717 2025-02-11,177.75025717 2025-02-12,177.75025717 2025-02-13,177.75025717 2025-02-14,177.75025717 2025-02-15,177.75025717 2025-02-16,177.75025717 2025-02-17,177.75025717 2025-02-18,177.75025717 2025-02-19,177.75025717 2025-02-20,177.75025717 2025-02-21,177.75025717 2025-02-22,177.75025717 2025-02-23,177.75025717 2025-02-24,177.75025717 2025-02-25,177.75025717 2025-02-26,177.75025717 2025-02-27,177.75025717 2025-02-28,177.75025717 2025-03-01,177.75025717 2025-03-02,177.75025717 2025-03-03,177.75025717 2025-03-04,177.75025717 2025-03-05,177.75025717 2025-03-06,177.75025717 2025-03-07,177.75025717 2025-03-08,177.75025717 2025-03-09,177.75025717 2025-03-10,177.75025717 2025-03-11,177.75025717 2025-03-12,177.75025717 2025-03-13,177.75025717 2025-03-14,177.75025717 2025-03-15,177.75025717 2025-03-16,177.75025717 2025-03-17,177.75025717 2025-03-18,177.75025717 2025-03-19,177.75025717 2025-03-20,177.75025717 2025-03-21,177.75025717 2025-03-22,177.75025717 2025-03-23,177.75025717 2025-03-24,177.75025717 2025-03-25,177.75025717 2025-03-26,177.75025717 2025-03-27,177.75025717 2025-03-28,177.75025717 2025-03-29,177.75025717 2025-03-30,177.75025717 2025-03-31,177.75025717 2025-04-01,177.75025717 2025-04-02,177.75025717 2025-04-03,177.75025717 2025-04-04,177.75025717 2025-04-05,177.75025717 2025-04-06,177.75025717 2025-04-07,177.75025717 2025-04-08,177.75025717 2025-04-09,177.75025717 2025-04-10,177.75025717 2025-04-11,177.75025717 2025-04-12,177.75025717 2025-04-13,177.75025717 2025-04-14,177.75025717 2025-04-15,177.75025717 2025-04-16,177.75025717 2025-04-17,177.75025717 2025-04-18,177.75025717 2025-04-19,177.75025717 2025-04-20,177.75025717 2025-04-21,177.75025717 2025-04-22,177.75025717 2025-04-23,177.75025717 2025-04-24,177.75025717 2025-04-25,177.75025717 2025-04-26,177.75025717 2025-04-27,177.75025717 2025-04-28,177.75025717 2025-04-29,177.75025717 2025-04-30,177.75025717 2025-05-01,177.75025717 2025-05-02,177.75025717 2025-05-03,177.75025717 2025-05-04,177.75025717 2025-05-05,177.75025717 2025-05-06,177.75025717 2025-05-07,177.75025717 2025-05-08,177.75025717 2025-05-09,177.75025717 2025-05-10,177.75025717 2025-05-11,177.75025717 2025-05-12,177.75025717 2025-05-13,177.75025717 2025-05-14,177.75025717 2025-05-15,177.75025717 2025-05-16,177.75025717 2025-05-17,177.75025717 2025-05-18,177.75025717 2025-05-19,177.75025717 2025-05-20,177.75025717 2025-05-21,177.75025717 2025-05-22,177.75025717 2025-05-23,177.75025717 2025-05-24,177.75025717 2025-05-25,177.75025717 2025-05-26,177.75025717 2025-05-27,177.75025717 2025-05-28,177.75025717 2025-05-29,177.75025717 2025-05-30,177.75025717 2025-05-31,177.75025717 2025-06-01,177.75025717 2025-06-02,177.75025717 2025-06-03,177.75025717 2025-06-04,177.75025717 2025-06-05,177.75025717 2025-06-06,177.75025717 2025-06-07,177.75025717 2025-06-08,177.75025717 2025-06-09,177.75025717 2025-06-10,177.75025717 2025-06-11,177.75025717 2025-06-12,177.75025717 2025-06-13,177.75025717 2025-06-14,177.75025717 2025-06-15,177.75025717 2025-06-16,177.75025717 2025-06-17,177.75025717 2025-06-18,177.75025717 2025-06-19,177.75025717 2025-06-20,177.75025717 2025-06-21,177.75025717 2025-06-22,177.75025717 2025-06-23,177.75025717 2025-06-24,177.75025717 2025-06-25,177.75025717 2025-06-26,177.75025717 2025-06-27,177.75025717 2025-06-28,177.75025717 2025-06-29,177.75025717 2025-06-30, 2025-07-01,177.75025717 2025-07-02,177.75025717 2025-07-03,177.75025717 2025-07-04,177.75025717 2025-07-05,177.75025717 2025-07-06,177.75025717 2025-07-07,177.75025717 2025-07-08,177.75025717 2025-07-09,177.75025717 2025-07-10,177.75025717 2025-07-11,177.75025717 2025-07-12,177.75025717 2025-07-13,177.75025717 2025-07-14,177.75025717 2025-07-15,177.75025717 2025-07-16,177.75025717 2025-07-17,177.75025717 2025-07-18,177.75025717 2025-07-19,177.75025717 2025-07-20,177.75025717 2025-07-21,177.75025717 2025-07-22,177.75025717 2025-07-23,177.75025717 2025-07-24,177.75025717 2025-07-25,177.75025717 2025-07-26,177.75025717 2025-07-27,177.75025717 2025-07-28,177.75025717 2025-07-29,177.75025717 2025-07-30,177.75025717 2025-07-31,177.75025717 2025-08-01,177.75025717 2025-08-02,177.75025717 2025-08-03,177.75025717 2025-08-04,177.75025717 2025-08-05,177.75025717 2025-08-06,177.75025717 2025-08-07,177.75025717 2025-08-08,177.75025717 2025-08-09,177.75025717 2025-08-10,177.75025717 2025-08-11,177.75025717 2025-08-12,177.75025717 2025-08-13,177.75025717 2025-08-14,177.75025717 2025-08-15,177.75025717 2025-08-16,177.75025717 2025-08-17,177.75025717 2025-08-18,177.75025717 2025-08-19,177.75025717 2025-08-20,177.75025717 2025-08-21,177.75025717 2025-08-22,177.75025717 2025-08-23,177.75025717 2025-08-24,177.75025717 2025-08-25,177.75025717 2025-08-26,177.75025717 2025-08-27,177.75025717 2025-08-28,177.75025717 2025-08-29,177.75025717 2025-08-30,177.75025717 2025-08-31,177.75025717 2025-09-01,177.75025717 2025-09-02,177.75025717 2025-09-03,177.75025717 2025-09-04,177.75025717 2025-09-05,177.75025717 2025-09-06,177.75025717 2025-09-07,177.75025717 2025-09-08,177.75025717 2025-09-09,177.75025717 2025-09-10,177.75025717 2025-09-11,177.75025717 2025-09-12,177.75025717 2025-09-13,177.75025717 2025-09-14,177.75025717 2025-09-15,177.75025717 2025-09-16,177.75025717 2025-09-17,177.75025717 2025-09-18,177.75025717 2025-09-19,177.75025717 2025-09-20,177.75025717 2025-09-21,177.75025717 2025-09-22,177.75025717 2025-09-23,177.75025717 2025-09-24,177.75025717 2025-09-25,177.75025717 2025-09-26,177.75025717 2025-09-27,177.75025717 2025-09-28,177.75025717 2025-09-29,177.75025717 2025-09-30,177.75025717 2025-10-01,177.75025717 2025-10-02,177.75025717 2025-10-03,177.75025717 2025-10-04,177.75025717 2025-10-05,177.75025717 2025-10-06,177.75025717 2025-10-07,177.75025717 2025-10-08,177.75025717 2025-10-09,177.75025717 2025-10-10,177.75025717 2025-10-11,177.75025717 2025-10-12,177.75025717 2025-10-13,177.75025717 2025-10-14,177.75025717 2025-10-15,177.75025717 2025-10-16,177.75025717 2025-10-17,177.75025717 2025-10-18,177.75025717 2025-10-19,177.75025717 2025-10-20,177.75025717 2025-10-21,177.75025717 2025-10-22,177.75025717 2025-10-23,177.75025717 2025-10-24,177.75025717 2025-10-25,177.75025717 2025-10-26,177.75025717 2025-10-27,177.75025717 2025-10-28,177.75025717 2025-10-29,177.75025717 2025-10-30,177.75025717 2025-10-31,177.75025717 2025-11-01,177.75025717 2025-11-02,177.75025717 2025-11-03,177.75025717 2025-11-04,177.75025717 2025-11-05,177.75025717 2025-11-06,177.75025717 2025-11-07,177.75025717 2025-11-08,177.75025717 2025-11-09,177.75025717 2025-11-10,177.75025717 2025-11-11,177.75025717 2025-11-12,177.75025717 2025-11-13,177.75025717 2025-11-14,177.75025717 2025-11-15,177.75025717 2025-11-16,177.75025717 2025-11-17,177.75025717 2025-11-18,177.75025717 2025-11-19,177.75025717 2025-11-20,177.75025717 2025-11-21,177.75025717 2025-11-22,177.75025717 2025-11-23,177.75025717 2025-11-24,177.75025717 2025-11-25,177.75025717 2025-11-26,177.75025717 2025-11-27,177.75025717 2025-11-28,177.75025717 2025-11-29,177.75025717 2025-11-30,177.75025717 2025-12-01,177.75025717 2025-12-02,177.75025717 2025-12-03,177.75025717 2025-12-04,177.75025717 2025-12-05,177.75025717 2025-12-06,177.75025717 2025-12-07,177.75025717 2025-12-08,177.75025717 2025-12-09,177.75025717 2025-12-10,177.75025717 2025-12-11,177.75025717 2025-12-12,177.75025717 2025-12-13,177.75025717 2025-12-14,177.75025717 2025-12-15,177.75025717 2025-12-16,177.75025717 2025-12-17,177.75025717 2025-12-18,177.75025717 2025-12-19,177.75025717 2025-12-20,177.75025717 2025-12-21,177.75025717 2025-12-22,177.75025717 2025-12-23,177.75025717 2025-12-24,177.75025717 2025-12-25,177.75025717 2025-12-26,177.75025717 2025-12-27,177.75025717 2025-12-28,177.75025717 2025-12-29,177.75025717 2025-12-30,177.75025717 2025-12-31,177.75025717 2026-01-01,177.75025717 2026-01-02,177.75025717 2026-01-03,177.75025717 2026-01-04,177.75025717 2026-01-05,177.75025717 2026-01-06,177.75025717 2026-01-07,177.75025717 2026-01-08,177.75025717 2026-01-09,177.75025717 2026-01-10,177.75025717 2026-01-11,177.75025717 2026-01-12,177.75025717 2026-01-13,177.75025717 2026-01-14,177.75025717 2026-01-15,177.75025717 2026-01-16,177.75025717 2026-01-17,177.75025717 2026-01-18,177.75025717 2026-01-19,177.75025717 2026-01-20,177.75025717 2026-01-21,177.75025717 2026-01-22,177.75025717 2026-01-23,177.75025717 2026-01-24,177.75025717 2026-01-25,177.75025717 2026-01-26,177.75025717 2026-01-27,177.75025717 2026-01-28,177.75025717 2026-01-29,177.75025717 2026-01-30,177.75025717 2026-01-31,177.75025717 2026-02-01,177.75025717 2026-02-02,177.75025717 2026-02-03,177.75025717 2026-02-04,177.75025717 2026-02-05,177.75025717 2026-02-06,177.75025717 2026-02-07,177.75025717 2026-02-08,177.75025717 2026-02-09,177.75025717 2026-02-10,177.75025717 2026-02-11,177.75025717 2026-02-12,177.75025717 2026-02-13,177.75025717 2026-02-14,177.75025717 2026-02-15,177.75025717 2026-02-16,177.75025717 2026-02-17,177.75025717 2026-02-18,177.75025717 2026-02-19,177.75025717 2026-02-20,177.75025717 2026-02-21,177.75025717 2026-02-22,177.75025717 2026-02-23,177.75025717 2026-02-24,177.75025717 2026-02-25,177.75025717 2026-02-26,177.75025717 2026-02-27,177.75025717 2026-02-28,177.75025717 2026-03-01,177.75025717 2026-03-02,177.75025717 2026-03-03,177.75025717 2026-03-04,177.75025717 2026-03-05,177.75025717 2026-03-06,177.75025717 2026-03-07,177.75025717 2026-03-08,177.75025717 2026-03-09,177.75025717 2026-03-10,177.75025717 2026-03-11,177.75025717 2026-03-12,177.75025717 2026-03-13,177.75025717 2026-03-14,177.75025717 2026-03-15,177.75025717 2026-03-16,177.75025717 2026-03-17,177.75025717 2026-03-18,177.75025717 2026-03-19,177.75025717 2026-03-20,177.75025717 2026-03-21,177.75025717 2026-03-22,177.75025717 2026-03-23,177.75025717 2026-03-24,177.75025717 2026-03-25,177.75025717 2026-03-26,177.75025717 2026-03-27,177.75025717 2026-03-28,177.75025717 2026-03-29,177.75025717 2026-03-30,177.75025717 2026-03-31,177.75025717 2026-04-01,177.75025717 2026-04-02,177.75025717 2026-04-03,177.75025717 2026-04-04,177.75025717 2026-04-05,177.75025717 2026-04-06,177.75025717 2026-04-07,177.75025717 2026-04-08,177.75025717 2026-04-09,177.75025717 2026-04-10,177.75025717 2026-04-11,177.75025717 2026-04-12,177.75025717 2026-04-13,177.75025717 2026-04-14,177.75025717 2026-04-15,177.75025717 2026-04-16,177.75025717 2026-04-17,177.75025717 2026-04-18,177.75025717 2026-04-19,177.75025717 2026-04-20,177.75025717 2026-04-21,177.75025717 2026-04-22,177.75025717 2026-04-23,177.75025717 2026-04-24,177.75025717 2026-04-25,177.75025717 2026-04-26,177.75025717 2026-04-27,177.75025717 2026-04-28,177.75025717 2026-04-29,177.75025717 2026-04-30,177.75025717 2026-05-01,177.75025717 2026-05-02,177.75025717 2026-05-03,177.75025717 2026-05-04,177.75025717 2026-05-05,177.75025717 2026-05-06,177.75025717 2026-05-07,177.75025717 2026-05-08,177.75025717 2026-05-09,177.75025717 2026-05-10,177.75025717 2026-05-11,177.75025717 2026-05-12,177.75025717 2026-05-13,177.75025717 2026-05-14,177.75025717 2026-05-15,177.75025717 2026-05-16,177.75025717 2026-05-17,177.75025717 2026-05-18,177.75025717 2026-05-19,177.75025717 2026-05-20,177.75025717 2026-05-21,177.75025717 2026-05-22,177.75025717 2026-05-23,177.75025717 2026-05-24,177.75025717 2026-05-25,177.75025717 2026-05-26,177.75025717 2026-05-27,177.75025717 2026-05-28,177.75025717 2026-05-29,177.75025717 2026-05-30,177.75025717 2026-05-31,177.75025717 2026-06-01,177.75025717 2026-06-02,177.75025717 2026-06-03,177.75025717 2026-06-04,177.75025717 2026-06-05,177.75025717 2026-06-06,177.75025717 2026-06-07,177.75025717 2026-06-08,177.75025717 2026-06-09,177.75025717 2026-06-10,177.75025717 2026-06-11,177.75025717 2026-06-12,177.75025717 2026-06-13,177.75025717 2026-06-14,177.75025717 2026-06-15,177.75025717 2026-06-16,177.75025717 2026-06-17,177.75025717 2026-06-18,177.75025717 2026-06-19,177.75025717 2026-06-20,177.75025717 2026-06-21,177.75025717 2026-06-22,177.75025717 2026-06-23,177.75025717 2026-06-24,177.75025717 2026-06-25,177.75025717 2026-06-26,177.75025717 2026-06-27,177.75025717 2026-06-28,177.75025717 2026-06-29,177.75025717 2026-06-30,177.75025717 2026-07-01,177.75025717 2026-07-02,177.75025717 2026-07-03,177.75025717 2026-07-04,177.75025717 2026-07-05,177.75025717 2026-07-06,177.75025717 2026-07-07,177.75025717 2026-07-08,177.75025717 2026-07-09,177.75025717 2026-07-10,177.75025717 2026-07-11,177.75025717