,ブラジル債券（RG4）
2011-03-10,100.00000000
2011-03-11,100.00000000
2011-03-12,100.00000000
2011-03-13,100.00000000
2011-03-14,100.00000000
2011-03-15,100.00000000
2011-03-16,100.00000000
2011-03-17,100.00000000
2011-03-18,100.00000000
2011-03-19,100.00000000
2011-03-20,100.00000000
2011-03-21,100.00000000
2011-03-22,100.00000000
2011-03-23,100.03850570
2011-03-24,100.26904714
2011-03-25,100.44208344
2011-03-26,100.44208344
2011-03-27,100.44208344
2011-03-28,101.09527900
2011-03-29,101.21081695
2011-03-30,102.44075823
2011-03-31,102.56273147
2011-04-01,102.61992906
2011-04-02,102.61992906
2011-04-03,102.61992906
2011-04-04,102.75016422
2011-04-05,103.62437741
2011-04-06,104.66603038
2011-04-07,104.96366436
2011-04-08,105.68914749
2011-04-09,105.68914749
2011-04-10,105.68914749
2011-04-11,106.58214448
2011-04-12,105.52167197
2011-04-13,104.78676249
2011-04-14,104.73092362
2011-04-15,104.87048019
2011-04-16,104.87048019
2011-04-17,104.87048019
2011-04-18,104.71230363
2011-04-19,103.38175664
2011-04-20,104.34015453
2011-04-21,104.11683571
2011-04-22,103.52128835
2011-04-23,103.52128835
2011-04-24,103.52128835
2011-04-25,104.03312244
2011-04-26,103.93853958
2011-04-27,103.96321511
2011-04-28,104.03806499
2011-04-29,104.03806499
2011-04-30,104.03806499
2011-05-01,104.03806499
2011-05-02,102.78421737
2011-05-03,102.78421737
2011-05-04,102.78421737
2011-05-05,102.78421737
2011-05-06,99.43392572
2011-05-07,99.43392572
2011-05-08,99.43392572
2011-05-09,100.49153130
2011-05-10,99.69595844
2011-05-11,101.18419787
2011-05-12,100.91274566
2011-05-13,100.62256854
2011-05-14,100.62256854
2011-05-15,100.62256854
2011-05-16,99.59278832
2011-05-17,100.11705970
2011-05-18,100.81922880
2011-05-19,101.78296959
2011-05-20,101.90344134
2011-05-21,101.90344134
2011-05-22,101.90344134
2011-05-23,101.64149579
2011-05-24,101.13628328
2011-05-25,101.69545608
2011-05-26,101.43672525
2011-05-27,101.17531358
2011-05-28,101.17531358
2011-05-29,101.17531358
2011-05-30,102.43582697
2011-05-31,102.31443980
2011-06-01,104.01432024
2011-06-02,103.23844955
2011-06-03,103.35045057
2011-06-04,103.35045057
2011-06-05,103.35045057
2011-06-06,103.05176022
2011-06-07,102.67928283
2011-06-08,102.96641086
2011-06-09,102.63065469
2011-06-10,102.69594267
2011-06-11,102.69594267
2011-06-12,102.69594267
2011-06-13,102.38812329
2011-06-14,102.61200106
2011-06-15,103.43616105
2011-06-16,103.07781743
2011-06-17,102.01085296
2011-06-18,102.01085296
2011-06-19,102.01085296
2011-06-20,102.25575582
2011-06-21,102.28376469
2011-06-22,102.67504499
2011-06-23,103.09205352
2011-06-24,102.97757206
2011-06-25,102.97757206
2011-06-26,102.97757206
2011-06-27,102.70329675
2011-06-28,103.04195307
2011-06-29,104.04500445
2011-06-30,104.27853190
2011-07-01,104.92372528
2011-07-02,104.92372528
2011-07-03,104.92372528
2011-07-04,104.92372528
2011-07-05,105.43816148
2011-07-06,104.87777631
2011-07-07,104.81263567
2011-07-08,105.63430060
2011-07-09,105.63430060
2011-07-10,105.63430060
2011-07-11,104.79923124
2011-07-12,103.78771440
2011-07-13,103.27112216
2011-07-14,102.61096451
2011-07-15,103.24688868
2011-07-16,103.24688868
2011-07-17,103.24688868
2011-07-18,103.24688868
2011-07-19,102.60551849
2011-07-20,103.72234416
2011-07-21,103.48630976
2011-07-22,103.79960349
2011-07-23,103.79960349
2011-07-24,103.79960349
2011-07-25,103.68727156
2011-07-26,104.06509149
2011-07-27,103.67886223
2011-07-28,102.80169396
2011-07-29,102.44602158
2011-07-30,102.44602158
2011-07-31,102.44602158
2011-08-01,103.16922472
2011-08-02,102.70533173
2011-08-03,102.80428945
2011-08-04,102.19549489
2011-08-05,104.05405711
2011-08-06,104.05405711
2011-08-07,104.05405711
2011-08-08,102.18794759
2011-08-09,101.22280583
2011-08-10,98.95021041
2011-08-11,99.05669073
2011-08-12,98.96956730
2011-08-13,98.96956730
2011-08-14,98.96956730
2011-08-15,100.04341670
2011-08-16,101.19718011
2011-08-17,101.43192276
2011-08-18,102.09861389
2011-08-19,101.74178046
2011-08-20,101.74178046
2011-08-21,101.74178046
2011-08-22,101.57273639
2011-08-23,101.34733653
2011-08-24,102.06112835
2011-08-25,101.15946462
2011-08-26,101.95123206
2011-08-27,101.95123206
2011-08-28,101.95123206
2011-08-29,101.97917924
2011-08-30,103.44128125
2011-08-31,103.25382568
2011-09-01,103.53501837
2011-09-02,102.37029797
2011-09-03,102.37029797
2011-09-04,102.37029797
2011-09-05,101.25168063
2011-09-06,100.82629599
2011-09-07,100.89634597
2011-09-08,100.77261607
2011-09-09,100.71995794
2011-09-10,100.71995794
2011-09-11,100.71995794
2011-09-12,100.25503804
2011-09-13,98.86326602
2011-09-14,97.36599758
2011-09-15,96.71362748
2011-09-16,97.02230430
2011-09-17,97.02230430
2011-09-18,97.02230430
2011-09-19,97.02230430
2011-09-20,92.52490175
2011-09-21,92.39317377
2011-09-22,90.66182770
2011-09-23,90.66182770
2011-09-24,90.66182770
2011-09-25,90.66182770
2011-09-26,90.64208971
2011-09-27,91.36540316
2011-09-28,92.39518180
2011-09-29,90.75964877
2011-09-30,91.38690014
2011-10-01,91.38690014
2011-10-02,91.38690014
2011-10-03,89.82859585
2011-10-04,89.20522941
2011-10-05,90.53697410
2011-10-06,91.94693202
2011-10-07,94.37699951
2011-10-08,94.37699951
2011-10-09,94.37699951
2011-10-10,94.37699951
2011-10-11,95.18211421
2011-10-12,94.75586072
2011-10-13,95.30050300
2011-10-14,96.27714027
2011-10-15,96.27714027
2011-10-16,96.27714027
2011-10-17,97.47821001
2011-10-18,94.68319916
2011-10-19,95.75077694
2011-10-20,95.80757793
2011-10-21,94.51057077
2011-10-22,94.51057077
2011-10-23,94.51057077
2011-10-24,94.38748275
2011-10-25,95.45743717
2011-10-26,94.65257452
2011-10-27,95.36277333
2011-10-28,97.51238928
2011-10-29,97.51238928
2011-10-30,97.51238928
2011-10-31,99.31963622
2011-11-01,100.12460538
2011-11-02,98.54849511
2011-11-03,98.54849511
2011-11-04,98.79237514
2011-11-05,98.79237514
2011-11-06,98.79237514
2011-11-07,98.29462300
2011-11-08,98.67969032
2011-11-09,99.13990930
2011-11-10,97.10172353
2011-11-11,97.63711864
2011-11-12,97.63711864
2011-11-13,97.63711864
2011-11-14,98.28529896
2011-11-15,96.87616022
2011-11-16,96.88555469
2011-11-17,96.78221036
2011-11-18,96.31244625
2011-11-19,96.31244625
2011-11-20,96.31244625
2011-11-21,95.94598982
2011-11-22,94.88416649
2011-11-23,94.88416649
2011-11-24,92.26230253
2011-11-25,91.17216751
2011-11-26,91.17216751
2011-11-27,91.17216751
2011-11-28,91.95226766
2011-11-29,94.45661544
2011-11-30,94.78739117
2011-12-01,96.32854723
2011-12-02,96.77023597
2011-12-03,96.77023597
2011-12-04,96.77023597
2011-12-05,97.60671770
2011-12-06,97.39993943
2011-12-07,96.97454753
2011-12-08,96.80336641
2011-12-09,95.58603533
2011-12-10,95.58603533
2011-12-11,95.58603533
2011-12-12,96.87787821
2011-12-13,94.96839053
2011-12-14,94.02812616
2011-12-15,93.28249563
2011-12-16,93.97152156
2011-12-17,93.97152156
2011-12-18,93.97152156
2011-12-19,94.32079341
2011-12-20,93.72606487
2011-12-21,94.80228022
2011-12-22,94.39632387
2011-12-23,94.39632387
2011-12-24,94.39632387
2011-12-25,94.39632387
2011-12-26,94.11305683
2011-12-27,93.88643438
2011-12-28,93.78063620
2011-12-29,93.39590133
2011-12-30,93.18832716
2011-12-31,93.18832716
2012-01-01,93.18832716
2012-01-02,93.18832716
2012-01-03,93.18832716
2012-01-04,94.14314417
2012-01-05,93.97464075
2012-01-06,93.90910913
2012-01-07,93.90910913
2012-01-08,93.90910913
2012-01-09,93.90910913
2012-01-10,94.08700698
2012-01-11,95.95032460
2012-01-12,95.77241341
2012-01-13,96.74627941
2012-01-14,96.74627941
2012-01-15,96.74627941
2012-01-16,96.59643742
2012-01-17,96.69945742
2012-01-18,96.55897032
2012-01-19,97.66417686
2012-01-20,98.27299922
2012-01-21,98.27299922
2012-01-22,98.27299922
2012-01-23,98.83504992
2012-01-24,98.74137090
2012-01-25,99.53766683
2012-01-26,99.32219048
2012-01-27,99.96864107
2012-01-28,99.96864107
2012-01-29,99.96864107
2012-01-30,100.09044896
2012-01-31,99.13469087
2012-02-01,98.97539223
2012-02-02,99.64477963
2012-02-03,100.66792505
2012-02-04,100.66792505
2012-02-05,100.66792505
2012-02-06,101.19363319
2012-02-07,100.73362231
2012-02-08,101.23120279
2012-02-09,101.91961587
2012-02-10,102.96641838
2012-02-11,102.96641838
2012-02-12,102.96641838
2012-02-13,103.05130328
2012-02-14,103.13569684
2012-02-15,104.14845855
2012-02-16,103.95152579
2012-02-17,105.30196817
2012-02-18,105.30196817
2012-02-19,105.30196817
2012-02-20,106.47434795
2012-02-21,106.60565914
2012-02-22,106.74635388
2012-02-23,107.90009441
2012-02-24,106.92454052
2012-02-25,106.92454052
2012-02-26,106.92454052
2012-02-27,108.60379161
2012-02-28,107.35603689
2012-02-29,108.72579901
2012-03-01,108.12533469
2012-03-02,108.51890377
2012-03-03,108.51890377
2012-03-04,108.51890377
2012-03-05,108.01283454
2012-03-06,107.59109562
2012-03-07,105.60416782
2012-03-08,105.94341677
2012-03-09,107.11198050
2012-03-10,107.11198050
2012-03-11,107.11198050
2012-03-12,106.44660409
2012-03-13,106.06235963
2012-03-14,107.17842584
2012-03-15,107.26916588
2012-03-16,107.03591820
2012-03-17,107.03591820
2012-03-18,107.03591820
2012-03-19,106.75599134
2012-03-20,106.75599134
2012-03-21,105.97737580
2012-03-22,105.63026990
2012-03-23,104.90789015
2012-03-24,104.90789015
2012-03-25,104.90789015
2012-03-26,105.57404875
2012-03-27,105.39577483
2012-03-28,105.41467187
2012-03-29,104.98713547
2012-03-30,104.51207845
2012-03-31,104.51207845
2012-04-01,104.51207845
2012-04-02,105.57368006
2012-04-03,103.67588463
2012-04-04,105.30127990
2012-04-05,104.74693553
2012-04-06,105.15096290
2012-04-07,105.15096290
2012-04-08,105.15096290
2012-04-09,104.14548815
2012-04-10,105.12280576
2012-04-11,103.15870461
2012-04-12,103.32786776
2012-04-13,103.79778048
2012-04-14,103.79778048
2012-04-15,103.79778048
2012-04-16,103.23382669
2012-04-17,102.26567230
2012-04-18,102.41607033
2012-04-19,101.94605963
2012-04-20,102.34088204
2012-04-21,102.34088204
2012-04-22,102.34088204
2012-04-23,102.62292758
2012-04-24,101.80496753
2012-04-25,102.41348351
2012-04-26,102.58463436
2012-04-27,102.35907547
2012-04-28,102.35907547
2012-04-29,102.35907547
2012-04-30,102.35907547
2012-05-01,99.37000694
2012-05-02,99.81180311
2012-05-03,99.81180311
2012-05-04,99.81180311
2012-05-05,99.81180311
2012-05-06,99.81180311
2012-05-07,99.76479484
2012-05-08,100.74259269
2012-05-09,99.11687240
2012-05-10,96.86725094
2012-05-11,98.40480815
2012-05-12,98.40480815
2012-05-13,98.40480815
2012-05-14,98.05788249
2012-05-15,96.54823462
2012-05-16,96.86705350
2012-05-17,96.93214274
2012-05-18,95.85348263
2012-05-19,95.85348263
2012-05-20,95.85348263
2012-05-21,95.21708088
2012-05-22,94.41218947
2012-05-23,92.19160344
2012-05-24,94.36482182
2012-05-25,94.48683808
2012-05-26,94.48683808
2012-05-27,94.48683808
2012-05-28,96.32012774
2012-05-29,96.76891866
2012-05-30,96.54928921
2012-05-31,94.84263319
2012-06-01,94.10714109
2012-06-02,94.10714109
2012-06-03,94.10714109
2012-06-04,92.78687832
2012-06-05,91.51372006
2012-06-06,93.50369505
2012-06-07,93.98470237
2012-06-08,94.47460844
2012-06-09,94.47460844
2012-06-10,94.47460844
2012-06-11,95.27550597
2012-06-12,92.86885079
2012-06-13,93.27310834
2012-06-14,93.06627093
2012-06-15,93.90305350
2012-06-16,93.90305350
2012-06-17,93.90305350
2012-06-18,93.76200679
2012-06-19,93.08495818
2012-06-20,94.71181675
2012-06-21,95.37010849
2012-06-22,94.70238831
2012-06-23,94.70238831
2012-06-24,94.70238831
2012-06-25,94.94693261
2012-06-26,94.65534954
2012-06-27,93.75235000
2012-06-28,93.85582250
2012-06-29,93.47954418
2012-06-30,93.47954418
2012-07-01,93.47954418
2012-07-02,97.21452096
2012-07-03,98.22121504
2012-07-04,97.32738892
2012-07-05,96.56525755
2012-07-06,96.94163213
2012-07-07,96.94163213
2012-07-08,96.94163213
2012-07-09,96.20762150
2012-07-10,96.03822836
2012-07-11,96.02881709
2012-07-12,96.60291385
2012-07-13,96.23585456
2012-07-14,96.23585456
2012-07-15,96.23585456
2012-07-16,96.23585456
2012-07-17,96.07583127
2012-07-18,96.67829456
2012-07-19,96.34881010
2012-07-20,97.22432837
2012-07-21,97.22432837
2012-07-22,97.22432837
2012-07-23,96.34871479
2012-07-24,95.77316823
2012-07-25,95.03049989
2012-07-26,95.63785778
2012-07-27,96.42781051
2012-07-28,96.42781051
2012-07-29,96.42781051
2012-07-30,96.27732643
2012-07-31,95.04519693
2012-08-01,94.47143654
2012-08-02,95.60018759
2012-08-03,95.27095613
2012-08-04,95.27095613
2012-08-05,95.27095613
2012-08-06,96.43750469
2012-08-07,95.95769686
2012-08-08,96.49397228
2012-08-09,96.62757426
2012-08-10,97.03409072
2012-08-11,97.03409072
2012-08-12,97.03409072
2012-08-13,96.39366427
2012-08-14,96.52577796
2012-08-15,96.72395600
2012-08-16,97.30907345
2012-08-17,97.56389215
2012-08-18,97.56389215
2012-08-19,97.56389215
2012-08-20,98.01695243
2012-08-21,97.52611990
2012-08-22,97.47879252
2012-08-23,96.66474264
2012-08-24,96.26973657
2012-08-25,96.26973657
2012-08-26,96.26973657
2012-08-27,96.63656768
2012-08-28,96.35483188
2012-08-29,95.98856250
2012-08-30,95.92281936
2012-08-31,95.95099563
2012-09-01,95.95099563
2012-09-02,95.95099563
2012-09-03,96.50519774
2012-09-04,96.63670808
2012-09-05,96.41125377
2012-09-06,96.43943623
2012-09-07,97.23798061
2012-09-08,97.23798061
2012-09-09,97.23798061
2012-09-10,96.62726250
2012-09-11,96.88095438
2012-09-12,96.74000906
2012-09-13,96.11982734
2012-09-14,96.17620940
2012-09-15,96.17620940
2012-09-16,96.17620940
2012-09-17,96.17620940
2012-09-18,96.81530137
2012-09-19,97.34163137
2012-09-20,96.96566781
2012-09-21,97.15365631
2012-09-22,97.15365631
2012-09-23,97.15365631
2012-09-24,96.93744561
2012-09-25,96.50500854
2012-09-26,96.30758458
2012-09-27,96.01613828
2012-09-28,96.25118425
2012-09-29,96.25118425
2012-09-30,96.25118425
2012-10-01,97.01078445
2012-10-02,97.28869716
2012-10-03,97.58897551
2012-10-04,98.17078615
2012-10-05,98.40539568
2012-10-06,98.40539568
2012-10-07,98.40539568
2012-10-08,98.40539568
2012-10-09,97.92672330
2012-10-10,97.93610918
2012-10-11,97.29783302
2012-10-12,97.94551891
2012-10-13,97.94551891
2012-10-14,97.94551891
2012-10-15,97.83286589
2012-10-16,98.61208050
2012-10-17,98.95945388
2012-10-18,99.38195009
2012-10-19,100.04857897
2012-10-20,100.04857897
2012-10-21,100.04857897
2012-10-22,99.99223801
2012-10-23,100.97823807
2012-10-24,100.85587587
2012-10-25,101.09198411
2012-10-26,101.39421325
2012-10-27,101.39421325
2012-10-28,101.39421325
2012-10-29,100.93420007
2012-10-30,100.87889247
2012-10-31,100.74061838
2012-11-01,101.05792514
2012-11-02,101.44057350
2012-11-03,101.44057350
2012-11-04,101.44057350
2012-11-05,101.73928606
2012-11-06,101.32803847
2012-11-07,101.36335068
2012-11-08,101.01746507
2012-11-09,100.14804573
2012-11-10,100.14804573
2012-11-11,100.14804573
2012-11-12,99.83016001
2012-11-13,99.68991111
2012-11-14,99.12889627
2012-11-15,99.43746549
2012-11-16,100.43740506
2012-11-17,100.43740506
2012-11-18,100.43740506
2012-11-19,100.15780239
2012-11-20,100.29016163
2012-11-21,100.81562983
2012-11-22,100.61554518
2012-11-23,100.61554518
2012-11-24,100.61554518
2012-11-25,100.61554518
2012-11-26,101.44737887
2012-11-27,101.00859410
2012-11-28,101.32686834
2012-11-29,100.70902057
2012-11-30,100.52178729
2012-12-01,100.52178729
2012-12-02,100.52178729
2012-12-03,99.28591836
2012-12-04,99.93073066
2012-12-05,100.05400741
2012-12-06,102.13934584
2012-12-07,103.22902047
2012-12-08,103.22902047
2012-12-09,103.22902047
2012-12-10,103.35182853
2012-12-11,103.00228593
2012-12-12,102.91765359
2012-12-13,104.38221894
2012-12-14,104.29717666
2012-12-15,104.29717666
2012-12-16,104.29717666
2012-12-17,104.61699655
2012-12-18,103.81429513
2012-12-19,104.85686493
2012-12-20,105.56201204
2012-12-21,105.36454584
2012-12-22,105.36454584
2012-12-23,105.36454584
2012-12-24,105.36454584
2012-12-25,105.49073853
2012-12-26,106.21162004
2012-12-27,108.13696725
2012-12-28,109.48211921
2012-12-29,109.48211921
2012-12-30,109.48211921
2012-12-31,109.48211921
2013-01-01,109.48211921
2013-01-02,109.48211921
2013-01-03,109.48211921
2013-01-04,110.80433017
2013-01-05,110.80433017
2013-01-06,110.80433017
2013-01-07,112.05217818
2013-01-08,111.79142492
2013-01-09,110.39217715
2013-01-10,111.71125846
2013-01-11,113.66722161
2013-01-12,113.66722161
2013-01-13,113.66722161
2013-01-14,113.66722161
2013-01-15,114.18869227
2013-01-16,112.68178326
2013-01-17,112.30814444
2013-01-18,113.86502575
2013-01-19,113.86502575
2013-01-20,113.86502575
2013-01-21,113.63624188
2013-01-22,113.67437343
2013-01-23,112.22081285
2013-01-24,112.50759123
2013-01-25,114.91502090
2013-01-26,114.91502090
2013-01-27,114.91502090
2013-01-28,115.54063769
2013-01-29,116.71551209
2013-01-30,117.76682461
2013-01-31,117.81820404
2013-02-01,118.40085641
2013-02-02,118.40085641
2013-02-03,118.40085641
2013-02-04,119.80823411
2013-02-05,118.74575181
2013-02-06,120.78864339
2013-02-07,120.20197102
2013-02-08,121.51286138
2013-02-09,121.51286138
2013-02-10,121.51286138
2013-02-11,121.51286138
2013-02-12,121.86340897
2013-02-13,120.69803358
2013-02-14,121.28547875
2013-02-15,121.27554426
2013-02-16,121.27554426
2013-02-17,121.27554426
2013-02-18,121.73117818
2013-02-19,121.78607565
2013-02-20,122.06057270
2013-02-21,122.06937815
2013-02-22,120.71509933
2013-02-23,120.71509933
2013-02-24,120.71509933
2013-02-25,121.41061120
2013-02-26,119.42666056
2013-02-27,118.68148967
2013-02-28,119.74090533
2013-03-01,119.82310423
2013-03-02,119.82310423
2013-03-03,119.82310423
2013-03-04,121.04707915
2013-03-05,121.51293658
2013-03-06,121.71766631
2013-03-07,122.59002352
2013-03-08,123.91536461
2013-03-09,123.91536461
2013-03-10,123.91536461
2013-03-11,125.89385184
2013-03-12,125.48859538
2013-03-13,124.29125661
2013-03-14,123.57251831
2013-03-15,123.87218550
2013-03-16,123.87218550
2013-03-17,123.87218550
2013-03-18,121.91052674
2013-03-19,122.62801018
2013-03-20,122.62801018
2013-03-21,122.96586568
2013-03-22,120.48416415
2013-03-23,120.48416415
2013-03-24,120.48416415
2013-03-25,120.23972901
2013-03-26,119.40809561
2013-03-27,119.49948686
2013-03-28,119.67313634
2013-03-29,118.38781634
2013-03-30,118.38781634
2013-03-31,118.38781634
2013-04-01,118.76159994
2013-04-02,117.03786759
2013-04-03,117.91230958
2013-04-04,116.65106150
2013-04-05,122.21648808
2013-04-06,122.21648808
2013-04-07,122.21648808
2013-04-08,126.28740173
2013-04-09,127.21899219
2013-04-10,127.69767197
2013-04-11,128.85537408
2013-04-12,128.56173781
2013-04-13,128.56173781
2013-04-14,128.56173781
2013-04-15,127.65402689
2013-04-16,124.35201243
2013-04-17,126.32643737
2013-04-18,125.34958320
2013-04-19,125.38807781
2013-04-20,125.38807781
2013-04-21,125.38807781
2013-04-22,127.93859532
2013-04-23,126.89366938
2013-04-24,127.24806297
2013-04-25,127.75455861
2013-04-26,127.68888076
2013-04-27,127.68888076
2013-04-28,127.68888076
2013-04-29,127.68888076
2013-04-30,125.95282989
2013-05-01,125.56080435
2013-05-02,125.65716737
2013-05-03,125.65716737
2013-05-04,125.65716737
2013-05-05,125.65716737
2013-05-06,125.65716737
2013-05-07,127.94135871
2013-05-08,127.81077677
2013-05-09,128.02531214
2013-05-10,129.77896996
2013-05-11,129.77896996
2013-05-12,129.77896996
2013-05-13,130.19877157
2013-05-14,130.56542407
2013-05-15,130.27412856
2013-05-16,130.14583838
2013-05-17,130.20303240
2013-05-18,130.20303240
2013-05-19,130.20303240
2013-05-20,130.34443068
2013-05-21,129.43626681
2013-05-22,129.49186150
2013-05-23,129.93445083
2013-05-24,128.70994792
2013-05-25,128.70994792
2013-05-26,128.70994792
2013-05-27,126.46194013
2013-05-28,126.79775311
2013-05-29,126.06080368
2013-05-30,123.11212059
2013-05-31,123.11212059
2013-06-01,123.11212059
2013-06-02,123.11212059
2013-06-03,119.79321652
2013-06-04,119.40727512
2013-06-05,120.59408624
2013-06-06,119.40887273
2013-06-07,116.88094725
2013-06-08,116.88094725
2013-06-09,116.88094725
2013-06-10,117.01059779
2013-06-11,116.51050023
2013-06-12,114.39890412
2013-06-13,111.37958837
2013-06-14,113.35239888
2013-06-15,113.35239888
2013-06-16,113.35239888
2013-06-17,111.47607231
2013-06-18,110.24439047
2013-06-19,109.89164293
2013-06-20,108.23924394
2013-06-21,107.45943333
2013-06-22,107.45943333
2013-06-23,107.45943333
2013-06-24,109.64743677
2013-06-25,110.59057380
2013-06-26,112.06988938
2013-06-27,112.95290563
2013-06-28,113.65183280
2013-06-29,113.65183280
2013-06-30,113.65183280
2013-07-01,112.71051343
2013-07-02,112.92643623
2013-07-03,113.23624867
2013-07-04,111.67918106
2013-07-05,112.87550598
2013-07-06,112.87550598
2013-07-07,112.87550598
2013-07-08,113.54969512
2013-07-09,112.94195410
2013-07-10,113.24583493
2013-07-11,111.54594270
2013-07-12,111.25153793
2013-07-13,111.25153793
2013-07-14,111.25153793
2013-07-15,111.25153793
2013-07-16,114.73071673
2013-07-17,112.35000835
2013-07-18,114.38261953
2013-07-19,115.89771993
2013-07-20,115.89771993
2013-07-21,115.89771993
2013-07-22,114.12835197
2013-07-23,114.42953133
2013-07-24,115.75664807
2013-07-25,114.48596049
2013-07-26,113.55429824
2013-07-27,113.55429824
2013-07-28,113.55429824
2013-07-29,111.36751805
2013-07-30,110.40484386
2013-07-31,109.62146386
2013-08-01,109.81967503
2013-08-02,109.79135825
2013-08-03,109.79135825
2013-08-04,109.79135825
2013-08-05,110.54055647
2013-08-06,108.71017365
2013-08-07,108.26441726
2013-08-08,106.81328865
2013-08-09,108.36880043
2013-08-10,108.36880043
2013-08-11,108.36880043
2013-08-12,108.47928676
2013-08-13,108.50690906
2013-08-14,107.90416631
2013-08-15,106.67038338
2013-08-16,105.22935045
2013-08-17,105.22935045
2013-08-18,105.22935045
2013-08-19,103.19473591
2013-08-20,102.02667542
2013-08-21,103.29839916
2013-08-22,100.61355249
2013-08-23,102.43177702
2013-08-24,102.43177702
2013-08-25,102.43177702
2013-08-26,106.71872532
2013-08-27,104.64584076
2013-08-28,103.93915086
2013-08-29,105.91795211
2013-08-30,105.19893815
2013-08-31,105.19893815
2013-09-01,105.19893815
2013-09-02,104.19804231
2013-09-03,105.66925323
2013-09-04,106.41912251
2013-09-05,106.53303056
2013-09-06,108.42207479
2013-09-07,108.42207479
2013-09-08,108.42207479
2013-09-09,109.31447976
2013-09-10,110.85332177
2013-09-11,111.22379634
2013-09-12,110.91980658
2013-09-13,110.71080605
2013-09-14,110.71080605
2013-09-15,110.71080605
2013-09-16,110.71080605
2013-09-17,109.88419013
2013-09-18,111.40010923
2013-09-19,114.54646573
2013-09-20,115.28477566
2013-09-21,115.28477566
2013-09-22,115.28477566
2013-09-23,115.28477566
2013-09-24,114.74516659
2013-09-25,114.65996222
2013-09-26,112.47297514
2013-09-27,112.28361913
2013-09-28,112.28361913
2013-09-29,112.28361913
2013-09-30,110.66445633
2013-10-01,113.06961195
2013-10-02,112.66228941
2013-10-03,113.24961111
2013-10-04,112.52964347
2013-10-05,112.52964347
2013-10-06,112.52964347
2013-10-07,112.35910637
2013-10-08,112.27383525
2013-10-09,112.49175843
2013-10-10,113.28767767
2013-10-11,115.28702086
2013-10-12,115.28702086
2013-10-13,115.28702086
2013-10-14,115.28702086
2013-10-15,115.41969743
2013-10-16,115.60924127
2013-10-17,115.88408906
2013-10-18,116.54753833
2013-10-19,116.54753833
2013-10-20,116.54753833
2013-10-21,115.35320648
2013-10-22,115.13518546
2013-10-23,115.24893960
2013-10-24,113.95020552
2013-10-25,113.06855329
2013-10-26,113.06855329
2013-10-27,113.06855329
2013-10-28,114.32954162
2013-10-29,114.73724408
2013-10-30,115.13547847
2013-10-31,115.25874585
2013-11-01,112.37608681
2013-11-02,112.37608681
2013-11-03,112.37608681
2013-11-04,112.37608681
2013-11-05,112.19589614
2013-11-06,109.95765499
2013-11-07,110.10940513
2013-11-08,108.55390938
2013-11-09,108.55390938
2013-11-10,108.55390938
2013-11-11,108.99025235
2013-11-12,108.37365962
2013-11-13,109.01873335
2013-11-14,108.76259155
2013-11-15,110.84974068
2013-11-16,110.84974068
2013-11-17,110.84974068
2013-11-18,110.90666901
2013-11-19,113.12694400
2013-11-20,112.83279471
2013-11-21,113.03206431
2013-11-22,111.99772564
2013-11-23,111.99772564
2013-11-24,111.99772564
2013-11-25,113.45923615
2013-11-26,112.75692790
2013-11-27,112.64303562
2013-11-28,111.49458648
2013-11-29,112.79494138
2013-11-30,112.79494138
2013-12-01,112.79494138
2013-12-02,111.83618551
2013-12-03,111.20015747
2013-12-04,110.08944193
2013-12-05,109.09261176
2013-12-06,110.36480169
2013-12-07,110.36480169
2013-12-08,110.36480169
2013-12-09,112.79550566
2013-12-10,113.90645273
2013-12-11,114.21031141
2013-12-12,112.41558122
2013-12-13,113.95197048
2013-12-14,113.95197048
2013-12-15,113.95197048
2013-12-16,113.72573024
2013-12-17,113.85770872
2013-12-18,113.97083660
2013-12-19,114.79104243
2013-12-20,113.63140002
2013-12-21,113.63140002
2013-12-22,113.63140002
2013-12-23,113.63140002
2013-12-24,113.21651167
2013-12-25,113.39567374
2013-12-26,113.91846930
2013-12-27,114.18462784
2013-12-28,114.18462784
2013-12-29,114.18462784
2013-12-30,115.54408307
2013-12-31,115.54408307
2014-01-01,115.54408307
2014-01-02,115.54408307
2014-01-03,115.54408307
2014-01-04,115.54408307
2014-01-05,115.54408307
2014-01-06,113.18585676
2014-01-07,112.78943744
2014-01-08,113.69556838
2014-01-09,112.55342625
2014-01-10,112.84605165
2014-01-11,112.84605165
2014-01-12,112.84605165
2014-01-13,112.84605165
2014-01-14,112.94990037
2014-01-15,113.99786863
2014-01-16,114.47704556
2014-01-17,113.76314575
2014-01-18,113.76314575
2014-01-19,113.76314575
2014-01-20,114.44102916
2014-01-21,114.69282403
2014-01-22,113.55971020
2014-01-23,113.52171812
2014-01-24,110.79568273
2014-01-25,110.79568273
2014-01-26,110.79568273
2014-01-27,109.85338151
2014-01-28,108.96760239
2014-01-29,109.36338939
2014-01-30,107.66710012
2014-01-31,109.32575099
2014-02-01,109.32575099
2014-02-02,109.32575099
2014-02-03,108.56231561
2014-02-04,106.33790829
2014-02-05,108.40215433
2014-02-06,108.87345936
2014-02-07,110.34042405
2014-02-08,110.34042405
2014-02-09,110.34042405
2014-02-10,111.17178960
2014-02-11,111.17178960
2014-02-12,110.16855225
2014-02-13,109.01384216
2014-02-14,110.33896493
2014-02-15,110.33896493
2014-02-16,110.33896493
2014-02-17,109.84672537
2014-02-18,110.77443885
2014-02-19,110.85017312
2014-02-20,110.91644235
2014-02-21,112.49750521
2014-02-22,112.49750521
2014-02-23,112.49750521
2014-02-24,113.87989345
2014-02-25,114.17897223
2014-02-26,113.96671592
2014-02-27,113.80538373
2014-02-28,114.91576715
2014-03-01,114.91576715
2014-03-02,114.91576715
2014-03-03,112.70426274
2014-03-04,112.96054029
2014-03-05,113.72939864
2014-03-06,115.09630637
2014-03-07,115.47601495
2014-03-08,115.47601495
2014-03-09,115.47601495
2014-03-10,114.56461877
2014-03-11,114.09941081
2014-03-12,113.22444701
2014-03-13,113.72584857
2014-03-14,112.20957868
2014-03-15,112.20957868
2014-03-16,112.20957868
2014-03-17,112.47330474
2014-03-18,112.81239320
2014-03-19,112.96310401
2014-03-20,112.89083044
2014-03-21,112.89083044
2014-03-22,112.89083044
2014-03-23,112.89083044
2014-03-24,114.50170052
2014-03-25,114.70148114
2014-03-26,115.67210090
2014-03-27,115.76624885
2014-03-28,118.57464069
2014-03-29,118.57464069
2014-03-30,118.57464069
2014-03-31,119.09302210
2014-04-01,118.81968456
2014-04-02,119.90364541
2014-04-03,119.82823681
2014-04-04,119.42290150
2014-04-05,119.42290150
2014-04-06,119.42290150
2014-04-07,121.23432825
2014-04-08,122.15492064
2014-04-09,122.32501392
2014-04-10,123.09991218
2014-04-11,121.31380619
2014-04-12,121.31380619
2014-04-13,121.31380619
2014-04-14,120.58605850
2014-04-15,121.00192858
2014-04-16,120.41498065
2014-04-17,119.86085547
2014-04-18,121.18615947
2014-04-19,121.18615947
2014-04-20,121.18615947
2014-04-21,121.21674649
2014-04-22,121.35948175
2014-04-23,121.34928452
2014-04-24,122.48674524
2014-04-25,122.86591092
2014-04-26,122.86591092
2014-04-27,122.86591092
2014-04-28,121.09287486
2014-04-29,121.09287486
2014-04-30,121.88925995
2014-05-01,121.72866488
2014-05-02,121.91067930
2014-05-03,121.91067930
2014-05-04,121.91067930
2014-05-05,121.91067930
2014-05-06,121.91067930
2014-05-07,122.01776418
2014-05-08,123.38659753
2014-05-09,122.92401168
2014-05-10,122.92401168
2014-05-11,122.92401168
2014-05-12,123.53740041
2014-05-13,123.59405096
2014-05-14,123.67903027
2014-05-15,124.28334926
2014-05-16,123.06522678
2014-05-17,123.06522678
2014-05-18,123.06522678
2014-05-19,123.27299042
2014-05-20,123.90574563
2014-05-21,123.22045864
2014-05-22,124.15923884
2014-05-23,124.54415284
2014-05-24,124.54415284
2014-05-25,124.54415284
2014-05-26,124.40614272
2014-05-27,124.26812791
2014-05-28,123.35128624
2014-05-29,123.66078584
2014-05-30,124.34546074
2014-05-31,124.34546074
2014-06-01,124.34546074
2014-06-02,124.20475403
2014-06-03,122.54442611
2014-06-04,122.32866925
2014-06-05,122.47876555
2014-06-06,123.31370611
2014-06-07,123.31370611
2014-06-08,123.31370611
2014-06-09,124.76796376
2014-06-10,125.68746173
2014-06-11,125.89780033
2014-06-12,125.09466314
2014-06-13,125.02942515
2014-06-14,125.02942515
2014-06-15,125.02942515
2014-06-16,126.03605993
2014-06-17,125.00142802
2014-06-18,123.74304827
2014-06-19,125.82177606
2014-06-20,125.75652237
2014-06-21,125.75652237
2014-06-22,125.75652237
2014-06-23,125.44886520
2014-06-24,125.93279423
2014-06-25,125.94247393
2014-06-26,126.80781862
2014-06-27,127.28237964
2014-06-28,127.28237964
2014-06-29,127.28237964
2014-06-30,126.98458533
2014-07-01,125.80267554
2014-07-02,127.04715108
2014-07-03,125.91201515
2014-07-04,127.33061622
2014-07-05,127.33061622
2014-07-06,127.33061622
2014-07-07,127.30242917
2014-07-08,126.21249250
2014-07-09,126.77627222
2014-07-10,126.84204907
2014-07-11,126.02451300
2014-07-12,126.02451300
2014-07-13,126.02451300
2014-07-14,126.09029729
2014-07-15,127.15230038
2014-07-16,126.76695834
2014-07-17,126.59777845
2014-07-18,124.47355470
2014-07-19,124.47355470
2014-07-20,124.47355470
2014-07-21,124.47355470
2014-07-22,127.69792824
2014-07-23,128.61921043
2014-07-24,127.90457187
2014-07-25,127.91535269
2014-07-26,127.91535269
2014-07-27,127.91535269
2014-07-28,127.46159690
2014-07-29,127.44283736
2014-07-30,127.55522359
2014-07-31,127.33007638
2014-08-01,126.27945835
2014-08-02,126.27945835
2014-08-03,126.27945835
2014-08-04,125.92296323
2014-08-05,126.24194448
2014-08-06,124.51563500
2014-08-07,124.95660824
2014-08-08,123.64892784
2014-08-09,123.64892784
2014-08-10,123.64892784
2014-08-11,124.74672828
2014-08-12,125.51694938
2014-08-13,125.36665790
2014-08-14,125.02848861
2014-08-15,126.22151332
2014-08-16,126.22151332
2014-08-17,126.22151332
2014-08-18,127.32110314
2014-08-19,128.16478128
2014-08-20,129.28420157
2014-08-21,129.21889973
2014-08-22,128.65915111
2014-08-23,128.65915111
2014-08-24,128.65915111
2014-08-25,128.91106380
2014-08-26,128.68713368
2014-08-27,130.30135150
2014-08-28,131.20646417
2014-08-29,131.67303304
2014-08-30,131.67303304
2014-08-31,131.67303304
2014-09-01,132.64359602
2014-09-02,132.65292856
2014-09-03,134.18353655
2014-09-04,134.09020358
2014-09-05,134.34221110
2014-09-06,134.34221110
2014-09-07,134.34221110
2014-09-08,133.73546377
2014-09-09,132.99800710
2014-09-10,131.70041244
2014-09-11,132.47526154
2014-09-12,132.67073978
2014-09-13,132.67073978
2014-09-14,132.67073978
2014-09-15,132.67073978
2014-09-16,128.91241494
2014-09-17,129.74072387
2014-09-18,130.06143814
2014-09-19,129.80471611
2014-09-20,129.80471611
2014-09-21,129.80471611
2014-09-22,129.95109961
2014-09-23,129.95109961
2014-09-24,126.96327082
2014-09-25,129.53875797
2014-09-26,126.33074617
2014-09-27,126.33074617
2014-09-28,126.33074617
2014-09-29,127.72408221
2014-09-30,125.40483218
2014-10-01,125.90903435
2014-10-02,123.41833734
2014-10-03,122.58593224
2014-10-04,122.58593224
2014-10-05,122.58593224
2014-10-06,125.87848091
2014-10-07,127.39385050
2014-10-08,128.60057703
2014-10-09,129.64297949
2014-10-10,128.06103424
2014-10-11,128.06103424
2014-10-12,128.06103424
2014-10-13,128.06103424
2014-10-14,127.99578740
2014-10-15,127.93053604
2014-10-16,119.78722139
2014-10-17,119.07908234
2014-10-18,119.07908234
2014-10-19,119.07908234
2014-10-20,121.90957129
2014-10-21,119.78662704
2014-10-22,118.57597786
2014-10-23,118.57597786
2014-10-24,118.59387382
2014-10-25,118.59387382
2014-10-26,118.59387382
2014-10-27,120.07058885
2014-10-28,117.78831808
2014-10-29,121.21631739
2014-10-30,121.78915819
2014-10-31,124.68928469
2014-11-01,124.68928469
2014-11-02,124.68928469
2014-11-03,124.68928469
2014-11-04,124.99366283
2014-11-05,124.79674769
2014-11-06,125.38750904
2014-11-07,122.82745020
2014-11-08,122.82745020
2014-11-09,122.82745020
2014-11-10,122.54098023
2014-11-11,123.31984470
2014-11-12,124.15379503
2014-11-13,123.24400272
2014-11-14,122.66943474
2014-11-15,122.66943474
2014-11-16,122.66943474
2014-11-17,122.47207066
2014-11-18,122.21393934
2014-11-19,123.91452748
2014-11-20,126.02913459
2014-11-21,125.76858372
2014-11-22,125.76858372
2014-11-23,125.76858372
2014-11-24,125.76858372
2014-11-25,128.30655626
2014-11-26,128.92954348
2014-11-27,130.20968866
2014-11-28,129.51821323
2014-11-29,129.51821323
2014-11-30,129.51821323
2014-12-01,128.54517294
2014-12-02,127.96474071
2014-12-03,128.21228223
2014-12-04,129.50981014
2014-12-05,128.03296950
2014-12-06,128.03296950
2014-12-07,128.03296950
2014-12-08,129.92830505
2014-12-09,128.69031906
2014-12-10,127.46082655
2014-12-11,124.69437955
2014-12-12,124.07959498
2014-12-13,124.07959498
2014-12-14,124.07959498
2014-12-15,123.75509259
2014-12-16,121.05648756
2014-12-17,118.52005610
2014-12-18,121.04803627
2014-12-19,123.41382596
2014-12-20,123.41382596
2014-12-21,123.41382596
2014-12-22,124.05444701
2014-12-23,124.05444701
2014-12-24,123.90922949
2014-12-25,123.59221095
2014-12-26,123.64362271
2014-12-27,123.64362271
2014-12-28,123.64362271
2014-12-29,124.88616162
2014-12-30,123.41220281
2014-12-31,123.41220281
2015-01-01,123.41220281
2015-01-02,123.41220281
2015-01-03,123.41220281
2015-01-04,123.41220281
2015-01-05,124.08933113
2015-01-06,122.92136822
2015-01-07,122.94853249
2015-01-08,124.33388963
2015-01-09,125.63779567
2015-01-10,125.63779567
2015-01-11,125.63779567
2015-01-12,125.63779567
2015-01-13,123.48242689
2015-01-14,124.74127911
2015-01-15,126.09979634
2015-01-16,123.82646568
2015-01-17,123.82646568
2015-01-18,123.82646568
2015-01-19,125.93698439
2015-01-20,125.08550467
2015-01-21,127.79402813
2015-01-22,127.91180042
2015-01-23,129.33719555
2015-01-24,129.33719555
2015-01-25,129.33719555
2015-01-26,128.45352774
2015-01-27,129.12194158
2015-01-28,128.85999009
2015-01-29,128.61609614
2015-01-30,127.96568789
2015-01-31,127.96568789
2015-02-01,127.96568789
2015-02-02,123.52077605
2015-02-03,121.33437951
2015-02-04,123.36725781
2015-02-05,120.81930239
2015-02-06,120.78293602
2015-02-07,120.78293602
2015-02-08,120.78293602
2015-02-09,120.58287551
2015-02-10,120.53740588
2015-02-11,120.53740588
2015-02-12,117.83630798
2015-02-13,118.73670711
2015-02-14,118.73670711
2015-02-15,118.73670711
2015-02-16,118.01813084
2015-02-17,117.76344181
2015-02-18,118.64579382
2015-02-19,117.99082929
2015-02-20,117.16299596
2015-02-21,117.16299596
2015-02-22,117.16299596
2015-02-23,117.05381903
2015-02-24,116.76267294
2015-02-25,118.80986798
2015-02-26,117.43592358
2015-02-27,116.32581189
2015-02-28,116.32581189
2015-03-01,116.32581189
2015-03-02,120.03869590
2015-03-03,117.96377999
2015-03-04,116.11631207
2015-03-05,114.38709332
2015-03-06,113.59526399
2015-03-07,113.59526399
2015-03-08,113.59526399
2015-03-09,111.87491472
2015-03-10,109.97244655
2015-03-11,110.79171895
2015-03-12,110.30013997
2015-03-13,108.63417338
2015-03-14,108.63417338
2015-03-15,108.63417338
2015-03-16,106.13952006
2015-03-17,106.25788123
2015-03-18,106.86792664
2015-03-19,106.65850269
2015-03-20,104.60969226
2015-03-21,104.60969226
2015-03-22,104.60969226
2015-03-23,105.98481564
2015-03-24,109.42918543
2015-03-25,109.22133279
2015-03-26,106.95691778
2015-03-27,107.28830882
2015-03-28,107.28830882
2015-03-29,107.28830882
2015-03-30,105.26290307
2015-03-31,106.68070269
2015-04-01,107.86838183
2015-04-02,109.01927479
2015-04-03,110.57533481
2015-04-04,110.57533481
2015-04-05,110.57533481
2015-04-06,110.02282923
2015-04-07,110.44642889
2015-04-08,110.99897216
2015-04-09,114.25908434
2015-04-10,114.09330915
2015-04-11,114.09330915
2015-04-12,114.09330915
2015-04-13,113.33803780
2015-04-14,111.38532088
2015-04-15,113.48548654
2015-04-16,114.26846910
2015-04-17,114.54482202
2015-04-18,114.54482202
2015-04-19,114.54482202
2015-04-20,113.66960771
2015-04-21,114.22239722
2015-04-22,114.53564986
2015-04-23,115.66894495
2015-04-24,116.64563791
2015-04-25,116.64563791
2015-04-26,116.64563791
2015-04-27,116.76543625
2015-04-28,118.31361481
2015-04-29,118.31361481
2015-04-30,116.61787250
2015-05-01,115.21731436
2015-05-02,115.21731436
2015-05-03,115.21731436
2015-05-04,115.21731436
2015-05-05,115.21731436
2015-05-06,115.21731436
2015-05-07,114.48230382
2015-05-08,115.18275086
2015-05-09,115.18275086
2015-05-10,115.18275086
2015-05-11,117.06026310
2015-05-12,114.35435729
2015-05-13,115.61027415
2015-05-14,114.51130624
2015-05-15,116.48773016
2015-05-16,116.48773016
2015-05-17,116.48773016
2015-05-18,116.94244293
2015-05-19,116.80321465
2015-05-20,116.49695697
2015-05-21,118.20174303
2015-05-22,117.03139010
2015-05-23,117.03139010
2015-05-24,117.03139010
2015-05-25,115.84247780
2015-05-26,115.78717414
2015-05-27,114.90234094
2015-05-28,115.91624448
2015-05-29,115.40005832
2015-05-30,115.40005832
2015-05-31,115.40005832
2015-06-01,115.33553330
2015-06-02,116.10991475
2015-06-03,116.69072662
2015-06-04,116.83824319
2015-06-05,116.95809960
2015-06-06,116.95809960
2015-06-07,116.95809960
2015-06-08,117.52057087
2015-06-09,118.00006220
2015-06-10,118.45191583
2015-06-11,116.26636178
2015-06-12,117.80645019
2015-06-13,117.80645019
2015-06-14,117.80645019
2015-06-15,116.85647653
2015-06-16,116.50598633
2015-06-17,117.90798698
2015-06-18,119.16244036
2015-06-19,118.71967873
2015-06-20,118.71967873
2015-06-21,118.71967873
2015-06-22,117.23441708
2015-06-23,118.63669851
2015-06-24,119.33786323
2015-06-25,118.47982614
2015-06-26,117.04049743
2015-06-27,117.04049743
2015-06-28,117.04049743
2015-06-29,116.49607443
2015-06-30,116.43148516
2015-07-01,117.00691937
2015-07-02,116.17292587
2015-07-03,117.64873979
2015-07-04,117.64873979
2015-07-05,117.64873979
2015-07-06,116.06276819
2015-07-07,116.06276819
2015-07-08,114.16496714
2015-07-09,111.20355700
2015-07-10,112.43217571
2015-07-11,112.43217571
2015-07-12,112.43217571
2015-07-13,115.39398540
2015-07-14,117.34719500
2015-07-15,116.89056867
2015-07-16,117.42839305
2015-07-17,117.18088253
2015-07-18,117.18088253
2015-07-19,117.18088253
2015-07-20,117.18088253
2015-07-21,116.22738731
2015-07-22,116.65818470
2015-07-23,115.20034236
2015-07-24,112.64215414
2015-07-25,112.64215414
2015-07-26,112.64215414
2015-07-27,110.05619318
2015-07-28,109.43259894
2015-07-29,110.01952985
2015-07-30,111.28512719
2015-07-31,110.22125384
2015-08-01,110.22125384
2015-08-02,110.22125384
2015-08-03,108.82706807
2015-08-04,107.83642528
2015-08-05,107.48785687
2015-08-06,107.45116202
2015-08-07,105.76322472
2015-08-08,105.76322472
2015-08-09,105.76322472
2015-08-10,106.12102985
2015-08-11,108.38721526
2015-08-12,107.84588171
2015-08-13,107.19441882
2015-08-14,106.23097018
2015-08-15,106.23097018
2015-08-16,106.23097018
2015-08-17,107.31381582
2015-08-18,107.40558662
2015-08-19,107.84610483
2015-08-20,106.76313916
2015-08-21,107.46066780
2015-08-22,107.46066780
2015-08-23,107.46066780
2015-08-24,104.84466980
2015-08-25,101.16056209
2015-08-26,99.73495960
2015-08-27,101.18530658
2015-08-28,103.28238005
2015-08-29,103.28238005
2015-08-30,103.28238005
2015-08-31,102.53400491
2015-09-01,101.09264472
2015-09-02,98.32993883
2015-09-03,96.81455392
2015-09-04,96.74987047
2015-09-05,96.74987047
2015-09-06,96.74987047
2015-09-07,93.31204610
2015-09-08,93.57081664
2015-09-09,94.91092281
2015-09-10,96.01077735
2015-09-11,94.57814745
2015-09-12,94.57814745
2015-09-13,94.57814745
2015-09-14,93.97729607
2015-09-15,95.49333274
2015-09-16,94.35626975
2015-09-17,95.35470656
2015-09-18,93.04342872
2015-09-19,93.04342872
2015-09-20,93.04342872
2015-09-21,93.04342872
2015-09-22,93.04342872
2015-09-23,93.04342872
2015-09-24,86.26529654
2015-09-25,91.62881625
2015-09-26,91.62881625
2015-09-27,91.62881625
2015-09-28,91.85077826
2015-09-29,88.00327894
2015-09-30,89.21491891
2015-10-01,92.03600340
2015-10-02,90.72069258
2015-10-03,90.72069258
2015-10-04,90.72069258
2015-10-05,92.89446035
2015-10-06,93.83677915
2015-10-07,95.19898121
2015-10-08,93.95802174
2015-10-09,96.61731666
2015-10-10,96.61731666
2015-10-11,96.61731666
2015-10-12,96.61731666
2015-10-13,96.74796685
2015-10-14,93.11762004
2015-10-15,94.68553406
2015-10-16,95.35752345
2015-10-17,95.35752345
2015-10-18,95.35752345
2015-10-19,92.87829497
2015-10-20,93.77659926
2015-10-21,93.78588605
2015-10-22,93.00627165
2015-10-23,94.75117757
2015-10-24,94.75117757
2015-10-25,94.75117757
2015-10-26,95.60516141
2015-10-27,94.76971026
2015-10-28,95.15960460
2015-10-29,94.95536449
2015-10-30,96.35721247
2015-10-31,96.35721247
2015-11-01,96.35721247
2015-11-02,96.02295749
2015-11-03,96.02295749
2015-11-04,99.24203457
2015-11-05,99.09230533
2015-11-06,99.64189761
2015-11-07,99.64189761
2015-11-08,99.64189761
2015-11-09,101.21631931
2015-11-10,100.30316035
2015-11-11,101.57023962
2015-11-12,101.22550962
2015-11-13,100.84349264
2015-11-14,100.84349264
2015-11-15,100.84349264
2015-11-16,98.86819380
2015-11-17,100.41489049
2015-11-18,100.56397296
2015-11-19,102.06601677
2015-11-20,102.96829618
2015-11-21,102.96829618
2015-11-22,102.96829618
2015-11-23,102.96829618
2015-11-24,102.77971942
2015-11-25,103.15689427
2015-11-26,101.88212614
2015-11-27,101.75185160
2015-11-28,101.75185160
2015-11-29,101.75185160
2015-11-30,99.08093479
2015-12-01,98.69937114
2015-12-02,99.04372041
2015-12-03,99.92790490
2015-12-04,101.28469821
2015-12-05,101.28469821
2015-12-06,101.28469821
2015-12-07,101.89357938
2015-12-08,101.56856434
2015-12-09,100.69563717
2015-12-10,100.76064466
2015-12-11,99.44912819
2015-12-12,99.44912819
2015-12-13,99.44912819
2015-12-14,97.05439139
2015-12-15,97.27738861
2015-12-16,97.78855298
2015-12-17,97.94655405
2015-12-18,98.25326830
2015-12-19,98.25326830
2015-12-20,98.25326830
2015-12-21,94.94407936
2015-12-22,94.21901250
2015-12-23,94.21901250
2015-12-24,95.89237655
2015-12-25,95.27878559
2015-12-26,95.27878559
2015-12-27,95.27878559
2015-12-28,95.52982699
2015-12-29,97.51033818
2015-12-30,97.52893662
2015-12-31,97.52893662
2016-01-01,97.52893662
2016-01-02,97.52893662
2016-01-03,97.52893662
2016-01-04,95.24108771
2016-01-05,92.86015985
2016-01-06,93.74374247
2016-01-07,93.16707099
2016-01-08,92.20901350
2016-01-09,92.20901350
2016-01-10,92.20901350
2016-01-11,92.20901350
2016-01-12,92.00434942
2016-01-13,92.71139613
2016-01-14,92.79512305
2016-01-15,93.50222235
2016-01-16,93.50222235
2016-01-17,93.50222235
2016-01-18,91.67844692
2016-01-19,92.46009956
2016-01-20,91.83661439
2016-01-21,90.92462217
2016-01-22,90.34762834
2016-01-23,90.34762834
2016-01-24,90.34762834
2016-01-25,92.38595522
2016-01-26,91.98382909
2016-01-27,94.13932645
2016-01-28,93.13333939
2016-01-29,95.93513316
2016-01-30,95.93513316
2016-01-31,95.93513316
2016-02-01,97.83358209
2016-02-02,98.79273871
2016-02-03,97.10946041
2016-02-04,97.88059644
2016-02-05,97.25050527
2016-02-06,97.25050527
2016-02-07,97.25050527
2016-02-08,96.92130988
2016-02-09,95.64211016
2016-02-10,95.20002105
2016-02-11,95.20002105
2016-02-12,91.82292797
2016-02-13,91.82292797
2016-02-14,91.82292797
2016-02-15,92.48149358
2016-02-16,93.67634967
2016-02-17,92.10509368
2016-02-18,93.52587563
2016-02-19,91.87922371
2016-02-20,91.87922371
2016-02-21,91.87922371
2016-02-22,92.08625443
2016-02-23,93.78962093
2016-02-24,92.96143429
2016-02-25,93.23436209
2016-02-26,93.96850083
2016-02-27,93.96850083
2016-02-28,93.96850083
2016-02-29,93.48843192
2016-03-01,92.33999497
2016-03-02,95.54067178
2016-03-03,96.39734982
2016-03-04,98.94866108
2016-03-05,98.94866108
2016-03-06,98.94866108
2016-03-07,100.38922911
2016-03-08,98.82621288
2016-03-09,99.41943037
2016-03-10,102.24438546
2016-03-11,104.09007779
2016-03-12,104.09007779
2016-03-13,104.09007779
2016-03-14,106.04899174
2016-03-15,103.94874151
2016-03-16,100.36027202
2016-03-17,100.55807268
2016-03-18,102.66797754
2016-03-19,102.66797754
2016-03-20,102.66797754
2016-03-21,102.66797754
2016-03-22,104.01511292
2016-03-23,105.61667616
2016-03-24,102.82798253
2016-03-25,103.41212372
2016-03-26,103.41212372
2016-03-27,103.41212372
2016-03-28,103.61941963
2016-03-29,105.21189364
2016-03-30,104.47687409
2016-03-31,105.29672784
2016-04-01,104.93861778
2016-04-02,104.93861778
2016-04-03,104.93861778
2016-04-04,105.58894716
2016-04-05,103.01585349
2016-04-06,101.05532067
2016-04-07,101.34753325
2016-04-08,99.39629365
2016-04-09,99.39629365
2016-04-10,99.39629365
2016-04-11,101.65884701
2016-04-12,104.59084624
2016-04-13,105.33565816
2016-04-14,106.02391556
2016-04-15,106.77821794
2016-04-16,106.77821794
2016-04-17,106.77821794
2016-04-18,104.12848357
2016-04-19,103.11003859
2016-04-20,105.46762549
2016-04-21,106.00517468
2016-04-22,105.72224475
2016-04-23,105.72224475
2016-04-24,105.72224475
2016-04-25,106.41076933
2016-04-26,106.50675482
2016-04-27,107.58383984
2016-04-28,106.64656878
2016-04-29,106.64656878
2016-04-30,106.64656878
2016-05-01,106.64656878
2016-05-02,106.45907878
2016-05-03,106.45907878
2016-05-04,106.45907878
2016-05-05,106.45907878
2016-05-06,104.79939622
2016-05-07,104.79939622
2016-05-08,104.79939622
2016-05-09,105.83080128
2016-05-10,106.18710565
2016-05-11,108.37195154
2016-05-12,108.70016846
2016-05-13,108.54075021
2016-05-14,108.54075021
2016-05-15,108.54075021
2016-05-16,107.05891412
2016-05-17,108.02495284
2016-05-18,108.21253417
2016-05-19,106.81496258
2016-05-20,107.01193631
2016-05-21,107.01193631
2016-05-22,107.01193631
2016-05-23,108.22209470
2016-05-24,105.93304632
2016-05-25,106.71171904
2016-05-26,105.68908057
2016-05-27,105.95178928
2016-05-28,105.95178928
2016-05-29,105.95178928
2016-05-30,105.88609695
2016-05-31,107.46257914
2016-06-01,105.96111951
2016-06-02,105.24788812
2016-06-03,105.35112472
2016-06-04,105.35112472
2016-06-05,105.35112472
2016-06-06,105.48252697
2016-06-07,107.49117335
2016-06-08,108.49552541
2016-06-09,110.82348200
2016-06-10,109.96923476
2016-06-11,109.96923476
2016-06-12,109.96923476
2016-06-13,108.51407214
2016-06-14,106.44857742
2016-06-15,106.48614429
2016-06-16,106.32355741
2016-06-17,105.81362336
2016-06-18,105.81362336
2016-06-19,105.81362336
2016-06-20,107.03884491
2016-06-21,106.89854888
2016-06-22,107.27268087
2016-06-23,108.48866326
2016-06-24,106.06595833
2016-06-25,106.06595833
2016-06-26,106.06595833
2016-06-27,106.35597183
2016-06-28,105.72915493
2016-06-29,109.19078350
2016-06-30,111.94148070
2016-07-01,112.24088599
2016-07-02,112.24088599
2016-07-03,112.24088599
2016-07-04,111.27706890
2016-07-05,110.26514984
2016-07-06,107.93509164
2016-07-07,107.02086911
2016-07-08,105.96666485
2016-07-09,105.96666485
2016-07-10,105.96666485
2016-07-11,108.26189253
2016-07-12,109.96937290
2016-07-13,112.24610952
2016-07-14,113.01125948
2016-07-15,114.91488442
2016-07-16,114.91488442
2016-07-17,114.91488442
2016-07-18,114.91488442
2016-07-19,115.54018629
2016-07-20,115.67084768
2016-07-21,116.83752756
2016-07-22,114.68142664
2016-07-23,114.68142664
2016-07-24,114.68142664
2016-07-25,115.82960435
2016-07-26,113.35581736
2016-07-27,113.89726392
2016-07-28,113.99995939
2016-07-29,112.67423220
2016-07-30,112.67423220
2016-07-31,112.67423220
2016-08-01,112.44080589
2016-08-02,112.03930316
2016-08-03,110.82540201
2016-08-04,111.51641380
2016-08-05,113.29070184
2016-08-06,113.29070184
2016-08-07,113.29070184
2016-08-08,115.48544511
2016-08-09,115.38270660
2016-08-10,115.72829038
2016-08-11,115.72829038
2016-08-12,116.49421481
2016-08-13,116.49421481
2016-08-14,116.49421481
2016-08-15,114.12145342
2016-08-16,114.09343215
2016-08-17,113.07513081
2016-08-18,112.12218540
2016-08-19,111.56161248
2016-08-20,111.56161248
2016-08-21,111.56161248
2016-08-22,113.14072215
2016-08-23,112.72023386
2016-08-24,111.70168481
2016-08-25,112.05679519
2016-08-26,111.74839808
2016-08-27,111.74839808
2016-08-28,111.74839808
2016-08-29,111.93532085
2016-08-30,113.28120988
2016-08-31,114.12242119
2016-09-01,114.80476748
2016-09-02,114.14109696
2016-09-03,114.14109696
2016-09-04,114.14109696
2016-09-05,115.11332948
2016-09-06,113.90734491
2016-09-07,114.60852401
2016-09-08,114.92640049
2016-09-09,114.90769656
2016-09-10,114.90769656
2016-09-11,114.90769656
2016-09-12,112.55261000
2016-09-13,112.53079753
2016-09-14,111.13952684
2016-09-15,109.87042114
2016-09-16,110.91393722
2016-09-17,110.91393722
2016-09-18,110.91393722
2016-09-19,110.91393722
2016-09-20,112.07044061
2016-09-21,112.42774986
2016-09-22,112.42774986
2016-09-23,114.18674969
2016-09-24,114.18674969
2016-09-25,114.18674969
2016-09-26,113.07035086
2016-09-27,112.69670559
2016-09-28,113.58413219
2016-09-29,114.91065458
2016-09-30,113.31317482
2016-10-01,113.31317482
2016-10-02,113.31317482
2016-10-03,113.82703284
2016-10-04,116.64871700
2016-10-05,115.61156724
2016-10-06,117.99427540
2016-10-07,118.13444505
2016-10-08,118.13444505
2016-10-09,118.13444505
2016-10-10,118.13444505
2016-10-11,119.47085183
2016-10-12,119.41477735
2016-10-13,120.42416646
2016-10-14,120.33070791
2016-10-15,120.33070791
2016-10-16,120.33070791
2016-10-17,119.83528617
2016-10-18,119.52680570
2016-10-19,120.27464034
2016-10-20,121.19078370
2016-10-21,122.76136463
2016-10-22,122.76136463
2016-10-23,122.76136463
2016-10-24,121.63006047
2016-10-25,123.95818121
2016-10-26,123.70573616
2016-10-27,122.65846183
2016-10-28,122.17222811
2016-10-29,122.17222811
2016-10-30,122.17222811
2016-10-31,120.93790181
2016-11-01,121.16233547
2016-11-02,119.62484008
2016-11-03,119.62484008
2016-11-04,117.91018822
2016-11-05,117.91018822
2016-11-06,117.91018822
2016-11-07,119.44794684
2016-11-08,122.14164484
2016-11-09,120.91053486
2016-11-10,121.86127422
2016-11-11,116.04370851
2016-11-12,116.04370851
2016-11-13,116.04370851
2016-11-14,116.16610062
2016-11-15,114.68716351
2016-11-16,115.80339246
2016-11-17,116.88214148
2016-11-18,118.18606077
2016-11-19,118.18606077
2016-11-20,118.18606077
2016-11-21,120.06242203
2016-11-22,121.61045479
2016-11-23,121.61045479
2016-11-24,122.48305492
2016-11-25,123.49642117
2016-11-26,123.49642117
2016-11-27,123.49642117
2016-11-28,120.83136618
2016-11-29,121.80733756
2016-11-30,122.47363502
2016-12-01,124.99819925
2016-12-02,120.31494022
2016-12-03,120.31494022
2016-12-04,120.31494022
2016-12-05,119.73299250
2016-12-06,122.32367753
2016-12-07,123.09341676
2016-12-08,123.98520050
2016-12-09,125.61862703
2016-12-10,125.61862703
2016-12-11,125.61862703
2016-12-12,126.57624986
2016-12-13,127.55268930
2016-12-14,127.66536412
2016-12-15,128.75453351
2016-12-16,129.71228776
2016-12-17,129.71228776
2016-12-18,129.71228776
2016-12-19,128.61358343
2016-12-20,129.08313195
2016-12-21,130.97079268
2016-12-22,132.00388597
2016-12-23,132.00388597
2016-12-24,132.00388597
2016-12-25,132.00388597
2016-12-26,134.25821296
2016-12-27,134.43290021
2016-12-28,135.14256746
2016-12-29,134.30184663
2016-12-30,134.64411650
2016-12-31,134.64411650
2017-01-01,134.64411650
2017-01-02,134.64411650
2017-01-03,134.64411650
2017-01-04,136.59618582
2017-01-05,136.40189619
2017-01-06,136.54993303
2017-01-07,136.54993303
2017-01-08,136.54993303
2017-01-09,136.54993303
2017-01-10,137.17916659
2017-01-11,137.70664490
2017-01-12,136.67017408
2017-01-13,138.05833796
2017-01-14,138.05833796
2017-01-15,138.05833796
2017-01-16,136.13321936
2017-01-17,135.17989912
2017-01-18,134.99476863
2017-01-19,136.63313561
2017-01-20,138.07717023
2017-01-21,138.07717023
2017-01-22,138.07717023
2017-01-23,138.11419148
2017-01-24,137.40133110
2017-01-25,138.35492615
2017-01-26,137.72535133
2017-01-27,138.82715414
2017-01-28,138.82715414
2017-01-29,138.82715414
2017-01-30,140.91985771
2017-01-31,140.24387685
2017-02-01,138.45661491
2017-02-02,139.48455656
2017-02-03,140.16987432
2017-02-04,140.16987432
2017-02-05,140.16987432
2017-02-06,140.12354776
2017-02-07,139.71601229
2017-02-08,140.92940883
2017-02-09,141.07761696
2017-02-10,142.70794362
2017-02-11,142.70794362
2017-02-12,142.70794362
2017-02-13,143.83818097
2017-02-14,143.74553954
2017-02-15,145.80231799
2017-02-16,146.67325429
2017-02-17,143.92141616
2017-02-18,143.92141616
2017-02-19,143.92141616
2017-02-20,143.23569969
2017-02-21,144.40330483
2017-02-22,144.79251982
2017-02-23,146.12701485
2017-02-24,146.17335129
2017-02-25,146.17335129
2017-02-26,146.17335129
2017-02-27,143.08690478
2017-02-28,143.47620003
2017-03-01,144.31043795
2017-03-02,146.34973983
2017-03-03,143.32775234
2017-03-04,143.32775234
2017-03-05,143.32775234
2017-03-06,145.07994200
2017-03-07,144.48936653
2017-03-08,145.08905520
2017-03-09,143.14613284
2017-03-10,142.63046951
2017-03-11,142.63046951
2017-03-12,142.63046951
2017-03-13,145.35646255
2017-03-14,145.22752454
2017-03-15,143.79075059
2017-03-16,145.23677767
2017-03-17,144.92361290
2017-03-18,144.92361290
2017-03-19,144.92361290
2017-03-20,144.92361290
2017-03-21,145.80796606
2017-03-22,144.70249541
2017-03-23,144.06683066
2017-03-24,141.68066874
2017-03-25,141.68066874
2017-03-26,141.68066874
2017-03-27,142.77712013
2017-03-28,142.51912045
2017-03-29,141.98468729
2017-03-30,143.48669431
2017-03-31,143.17337935
2017-04-01,143.17337935
2017-04-02,143.17337935
2017-04-03,143.65262761
2017-04-04,143.50515871
2017-04-05,144.99826430
2017-04-06,142.96129896
2017-04-07,142.06721985
2017-04-08,142.06721985
2017-04-09,142.06721985
2017-04-10,142.90608345
2017-04-11,143.44998529
2017-04-12,141.33884534
2017-04-13,140.85023766
2017-04-14,140.04812683
2017-04-15,140.04812683
2017-04-16,140.04812683
2017-04-17,139.03388149
2017-04-18,142.21506457
2017-04-19,141.29295205
2017-04-20,139.49475791
2017-04-21,140.17716933
2017-04-22,140.17716933
2017-04-23,140.17716933
2017-04-24,141.04410457
2017-04-25,142.04019344
2017-04-26,142.07709761
2017-04-27,140.73966465
2017-04-28,140.02018308
2017-04-29,140.02018308
2017-04-30,140.02018308
2017-05-01,141.01647625
2017-05-02,141.59766395
2017-05-03,141.59766395
2017-05-04,141.59766395
2017-05-05,141.59766395
2017-05-06,141.59766395
2017-05-07,141.59766395
2017-05-08,143.37850265
2017-05-09,143.18473320
2017-05-10,144.46739464
2017-05-11,145.94388262
2017-05-12,147.17126352
2017-05-13,147.17126352
2017-05-14,147.17126352
2017-05-15,147.65118430
2017-05-16,148.86949246
2017-05-17,148.82335617
2017-05-18,144.60510324
2017-05-19,126.89154625
2017-05-20,126.89154625
2017-05-21,126.89154625
2017-05-22,132.79052220
2017-05-23,130.75951493
2017-05-24,133.43685235
2017-05-25,134.82171551
2017-05-26,135.35723033
2017-05-27,135.35723033
2017-05-28,135.35723033
2017-05-29,135.67117924
2017-05-30,136.19752114
2017-05-31,135.69886334
2017-06-01,137.58273199
2017-06-02,136.88088271
2017-06-03,136.88088271
2017-06-04,136.88088271
2017-06-05,135.58783225
2017-06-06,133.02015788
2017-06-07,133.61129121
2017-06-08,134.31330190
2017-06-09,134.60888868
2017-06-10,134.60888868
2017-06-11,134.60888868
2017-06-12,133.64812810
2017-06-13,133.42639396
2017-06-14,133.38944606
2017-06-15,135.17260004
2017-06-16,136.76177537
2017-06-17,136.76177537
2017-06-18,136.76177537
2017-06-19,137.13138966
2017-06-20,138.85017119
2017-06-21,135.85608011
2017-06-22,134.91346158
2017-06-23,134.61773330
2017-06-24,134.61773330
2017-06-25,134.61773330
2017-06-26,134.54378899
2017-06-27,137.32590927
2017-06-28,136.35536857
2017-06-29,138.61077936
2017-06-30,137.15949664
2017-07-01,137.15949664
2017-07-02,137.15949664
2017-07-03,137.90833551
2017-07-04,139.69264693
2017-07-05,138.92526060
2017-07-06,139.85909050
2017-07-07,139.81285574
2017-07-08,139.81285574
2017-07-09,139.81285574
2017-07-10,141.21841227
2017-07-11,142.77196266
2017-07-12,142.32807321
2017-07-13,144.85276799
2017-07-14,144.78802011
2017-07-15,144.78802011
2017-07-16,144.78802011
2017-07-17,144.78802011
2017-07-18,145.84246710
2017-07-19,146.78595571
2017-07-20,147.51672416
2017-07-21,149.07080680
2017-07-22,149.07080680
2017-07-23,149.07080680
2017-07-24,146.81344740
2017-07-25,147.14651734
2017-07-26,146.51737328
2017-07-27,146.88746840
2017-07-28,147.20206184
2017-07-29,147.20206184
2017-07-30,147.20206184
2017-07-31,147.17430174
2017-08-01,147.56297391
2017-08-02,147.61849802
2017-08-03,149.31210040
2017-08-04,148.75680138
2017-08-05,148.75680138
2017-08-06,148.75680138
2017-08-07,148.85860012
2017-08-08,148.90487713
2017-08-09,147.63694749
2017-08-10,146.10984509
2017-08-11,146.10984509
2017-08-12,146.10984509
2017-08-13,146.10984509
2017-08-14,143.08300739
2017-08-15,144.64739143
2017-08-16,146.28588895
2017-08-17,145.97113687
2017-08-18,143.74929385
2017-08-19,143.74929385
2017-08-20,143.74929385
2017-08-21,145.38807231
2017-08-22,143.89736944
2017-08-23,145.00849974
2017-08-24,145.44369200
2017-08-25,146.39746126
2017-08-26,146.39746126
2017-08-27,146.39746126
2017-08-28,145.03612327
2017-08-29,144.36930403
2017-08-30,146.00860737
2017-08-31,146.97182834
2017-09-01,147.74058404
2017-09-02,147.74058404
2017-09-03,147.74058404
2017-09-04,147.63868736
2017-09-05,147.55531934
2017-09-06,147.90735343
2017-09-07,150.02881552
2017-09-08,149.06532957
2017-09-09,149.06532957
2017-09-10,149.06532957
2017-09-11,150.11229915
2017-09-12,150.41807280
2017-09-13,149.86211617
2017-09-14,150.02890326
2017-09-15,150.64049548
2017-09-16,150.64049548
2017-09-17,150.64049548
2017-09-18,150.64049548
2017-09-19,151.72485292
2017-09-20,152.37361549
2017-09-21,153.97707139
2017-09-22,153.94926575
2017-09-23,153.94926575
2017-09-24,153.94926575
2017-09-25,154.83916948
2017-09-26,151.33506880
2017-09-27,152.45677977
2017-09-28,151.35355891
2017-09-29,151.76149489
2017-09-30,151.76149489
2017-10-01,151.76149489
2017-10-02,153.16156662
2017-10-03,153.87553447
2017-10-04,153.51389604
2017-10-05,154.22791281
2017-10-06,152.72564056
2017-10-07,152.72564056
2017-10-08,152.72564056
2017-10-09,152.72564056
2017-10-10,151.64980694
2017-10-11,151.71472261
2017-10-12,152.00224522
2017-10-13,151.83529203
2017-10-14,151.83529203
2017-10-15,151.83529203
2017-10-16,152.97629189
2017-10-17,151.82596433
2017-10-18,152.84645055
2017-10-19,153.38453318
2017-10-20,153.70926634
2017-10-21,153.70926634
2017-10-22,153.70926634
2017-10-23,154.08805393
2017-10-24,151.16181285
2017-10-25,151.40313044
2017-10-26,151.85789185
2017-10-27,148.37744731
2017-10-28,148.37744731
2017-10-29,148.37744731
2017-10-30,151.42198516
2017-10-31,148.07101693
2017-11-01,149.34276247
2017-11-02,149.16637866
2017-11-03,149.16637866
2017-11-04,149.16637866
2017-11-05,149.16637866
2017-11-06,146.94742362
2017-11-07,149.62140296
2017-11-08,148.39578283
2017-11-09,150.13213888
2017-11-10,149.16643191
2017-11-11,149.16643191
2017-11-12,149.16643191
2017-11-13,147.49484394
2017-11-14,147.41126717
2017-11-15,144.76442667
2017-11-16,144.27217985
2017-11-17,146.64985693
2017-11-18,146.64985693
2017-11-19,146.64985693
2017-11-20,147.03998632
2017-11-21,147.74596176
2017-11-22,147.85744023
2017-11-23,147.85744023
2017-11-24,148.39625921
2017-11-25,148.39625921
2017-11-26,148.39625921
2017-11-27,147.87596130
2017-11-28,147.46714711
2017-11-29,148.86088950
2017-11-30,147.33701144
2017-12-01,146.54716807
2017-12-02,146.54716807
2017-12-03,146.54716807
2017-12-04,147.59730397
2017-12-05,148.38725566
2017-12-06,148.43373040
2017-12-07,149.39104024
2017-12-08,147.42058497
2017-12-09,147.42058497
2017-12-10,147.42058497
2017-12-11,148.17352779
2017-12-12,147.42985226
2017-12-13,146.37009877
2017-12-14,145.78442239
2017-12-15,144.38062103
2017-12-16,144.38062103
2017-12-17,144.38062103
2017-12-18,146.21227012
2017-12-19,146.22156542
2017-12-20,146.21226968
2017-12-21,146.86317746
2017-12-22,147.14214216
2017-12-23,147.14214216
2017-12-24,147.14214216
2017-12-25,145.85874220
2017-12-26,145.92384406
2017-12-27,147.60725509
2017-12-28,147.06780711
2017-12-29,147.11431848
2017-12-30,147.11431848
2017-12-31,147.11431848
2018-01-01,147.11431848
2018-01-02,147.11431848
2018-01-03,147.11431848
2018-01-04,151.18908514
2018-01-05,151.68217655
2018-01-06,151.68217655
2018-01-07,151.68217655
2018-01-08,151.68217655
2018-01-09,152.09157964
2018-01-10,150.70513136
2018-01-11,150.22124099
2018-01-12,151.16112692
2018-01-13,151.16112692
2018-01-14,151.16112692
2018-01-15,151.54270235
2018-01-16,150.80743822
2018-01-17,149.83017254
2018-01-18,151.06808456
2018-01-19,151.58932837
2018-01-20,151.58932837
2018-01-21,151.58932837
2018-01-22,151.66379663
2018-01-23,151.55209943
2018-01-24,148.70338068
2018-01-25,153.43278761
2018-01-26,153.49795849
2018-01-27,153.49795849
2018-01-28,153.49795849
2018-01-29,152.40855600
2018-01-30,152.19439897
2018-01-31,150.65795649
2018-02-01,151.15150277
2018-02-02,152.33417002
2018-02-03,152.33417002
2018-02-04,152.33417002
2018-02-05,150.19210374
2018-02-06,147.38869798
2018-02-07,149.05588597
2018-02-08,147.64012872
2018-02-09,146.08458804
2018-02-10,146.08458804
2018-02-11,146.08458804
2018-02-12,146.08458804
2018-02-13,145.06914925
2018-02-14,144.02573490
2018-02-15,146.27102654
2018-02-16,145.34866207
2018-02-17,145.34866207
2018-02-18,145.34866207
2018-02-19,145.82386440
2018-02-20,146.31773264
2018-02-21,146.59728042
2018-02-22,145.91700028
2018-02-23,146.06611885
2018-02-24,146.06611885
2018-02-25,146.06611885
2018-02-26,146.99811709
2018-02-27,148.06995004
2018-02-28,147.34293991
2018-03-01,146.93282145
2018-03-02,146.31762254
2018-03-03,146.31762254
2018-03-04,146.31762254
2018-03-05,145.64640508
2018-03-06,147.52957246
2018-03-07,147.99571560
2018-03-08,147.12865991
2018-03-09,147.00745091
2018-03-10,147.00745091
2018-03-11,147.00745091
2018-03-12,147.63220141
2018-03-13,146.70902655
2018-03-14,147.54829314
2018-03-15,146.59710521
2018-03-16,146.00957993
2018-03-17,146.00957993
2018-03-18,146.00957993
2018-03-19,145.89765351
2018-03-20,145.72977681
2018-03-21,145.72977681
2018-03-22,145.95363392
2018-03-23,143.46305134
2018-03-24,143.46305134
2018-03-25,143.46305134
2018-03-26,143.54700678
2018-03-27,144.67584723
2018-03-28,143.91083115
2018-03-29,145.86079269
2018-03-30,145.77680692
2018-03-31,145.77680692
2018-04-01,145.77680692
2018-04-02,145.93544838
2018-04-03,144.97429402
2018-04-04,144.35839900
2018-04-05,145.22628675
2018-04-06,145.25427621
2018-04-07,145.25427621
2018-04-08,145.25427621
2018-04-09,143.76091874
2018-04-10,141.08212163
2018-04-11,142.20223030
2018-04-12,143.67705841
2018-04-13,142.75292139
2018-04-14,142.75292139
2018-04-15,142.75292139
2018-04-16,142.29547208
2018-04-17,142.27680533
2018-04-18,142.92101322
2018-04-19,144.79766202
2018-04-20,144.54556162
2018-04-21,144.54556162
2018-04-22,144.54556162
2018-04-23,143.89190780
2018-04-24,143.00478642
2018-04-25,142.36975951
2018-04-26,142.42579525
2018-04-27,142.99549088
2018-04-28,142.99549088
2018-04-29,142.99549088
2018-04-30,142.99549088
2018-05-01,141.93066480
2018-05-02,142.64990483
2018-05-03,142.64990483
2018-05-04,142.64990483
2018-05-05,142.64990483
2018-05-06,142.64990483
2018-05-07,140.70670429
2018-05-08,139.41740735
2018-05-09,139.00632021
2018-05-10,137.90380465
2018-05-11,140.03414580
2018-05-12,140.03414580
2018-05-13,140.03414580
2018-05-14,137.61391087
2018-05-15,136.95040485
2018-05-16,136.47380251
2018-05-17,135.69811776
2018-05-18,135.21213965
2018-05-19,135.21213965
2018-05-20,135.21213965
2018-05-21,132.68848416
2018-05-22,134.99724640
2018-05-23,135.77307112
2018-05-24,135.09068965
2018-05-25,133.85673522
2018-05-26,133.85673522
2018-05-27,133.85673522
2018-05-28,133.23035745
2018-05-29,129.61212631
2018-05-30,128.42471450
2018-05-31,129.13532017
2018-06-01,129.49062580
2018-06-02,129.49062580
2018-06-03,129.49062580
2018-06-04,128.96697063
2018-06-05,129.95824159
2018-06-06,126.25485745
2018-06-07,124.41246084
2018-06-08,122.24265950
2018-06-09,122.24265950
2018-06-10,122.24265950
2018-06-11,128.98658080
2018-06-12,129.93131528
2018-06-13,129.65069430
2018-06-14,129.00522923
2018-06-15,125.13232480
2018-06-16,125.13232480
2018-06-17,125.13232480
2018-06-18,128.39750541
2018-06-19,128.03260817
2018-06-20,128.50980055
2018-06-21,128.09808920
2018-06-22,127.34952995
2018-06-23,127.34952995
2018-06-24,127.34952995
2018-06-25,126.25463231
2018-06-26,127.19046422
2018-06-27,127.02201838
2018-06-28,125.06598117
2018-06-29,125.94575081
2018-06-30,125.94575081
2018-07-01,125.94575081
2018-07-02,126.28273756
2018-07-03,125.80533249
2018-07-04,125.42153124
2018-07-05,125.20622750
2018-07-06,124.74750995
2018-07-07,124.74750995
2018-07-08,124.74750995
2018-07-09,127.03197442
2018-07-10,127.34095442
2018-07-11,129.48511161
2018-07-12,128.67985497
2018-07-13,128.60494695
2018-07-14,128.60494695
2018-07-15,128.60494695
2018-07-16,128.60494695
2018-07-17,129.35414806
2018-07-18,130.89009029
2018-07-19,130.25321170
2018-07-20,131.25537926
2018-07-21,131.25537926
2018-07-22,131.25537926
2018-07-23,131.77993495
2018-07-24,131.62069735
2018-07-25,132.87596736
2018-07-26,134.68400467
2018-07-27,132.94148389
2018-07-28,132.94148389
2018-07-29,132.94148389
2018-07-30,134.28128678
2018-07-31,133.60667881
2018-08-01,133.44739760
2018-08-02,133.44739760
2018-08-03,133.53172741
2018-08-04,133.53172741
2018-08-05,133.53172741
2018-08-06,134.82500663
2018-08-07,134.00964323
2018-08-08,133.35358977
2018-08-09,131.62905315
2018-08-10,130.31685668
2018-08-11,130.31685668
2018-08-12,130.31685668
2018-08-13,127.01728587
2018-08-14,126.85791512
2018-08-15,128.64844634
2018-08-16,126.80162109
2018-08-17,126.97036171
2018-08-18,126.97036171
2018-08-19,126.97036171
2018-08-20,126.31403832
2018-08-21,123.65116054
2018-08-22,120.45370388
2018-08-23,121.99152560
2018-08-24,120.17233625
2018-08-25,120.17233625
2018-08-26,120.17233625
2018-08-27,120.61310266
2018-08-28,121.52283121
2018-08-29,119.81586404
2018-08-30,121.27902350
2018-08-31,118.51204864
2018-09-01,118.51204864
2018-09-02,118.51204864
2018-09-03,121.58887267
2018-09-04,118.36185438
2018-09-05,118.38681985
2018-09-06,118.41181119
2018-09-07,121.22790682
2018-09-08,121.22790682
2018-09-09,121.22790682
2018-09-10,121.75187287
2018-09-11,121.34015674
2018-09-12,119.22538176
2018-09-13,119.01016361
2018-09-14,118.10244298
2018-09-15,118.10244298
2018-09-16,118.10244298
2018-09-17,118.10244298
2018-09-18,120.65752461
2018-09-19,120.39546045
2018-09-20,121.72457240
2018-09-21,123.54983638
2018-09-22,123.54983638
2018-09-23,123.54983638
2018-09-24,123.54983638
2018-09-25,124.19578223
2018-09-26,124.66388619
2018-09-27,126.20863954
2018-09-28,127.74410761
2018-09-29,127.74410761
2018-09-30,127.74410761
2018-10-01,126.79839997
2018-10-02,128.15615318
2018-10-03,130.70318573
2018-10-04,133.10048828
2018-10-05,133.95269583
2018-10-06,133.95269583
2018-10-07,133.95269583
2018-10-08,133.95269583
2018-10-09,137.41814035
2018-10-10,140.41537497
2018-10-11,137.69903449
2018-10-12,136.89346223
2018-10-13,136.89346223
2018-10-14,136.89346223
2018-10-15,136.78106325
2018-10-16,138.87019607
2018-10-17,140.53780660
2018-10-18,142.66456031
2018-10-19,140.21918118
2018-10-20,140.21918118
2018-10-21,140.21918118
2018-10-22,141.14682501
2018-10-23,143.01157232
2018-10-24,142.31812851
2018-10-25,139.97533928
2018-10-26,141.34357709
2018-10-27,141.34357709
2018-10-28,141.34357709
2018-10-29,144.01472024
2018-10-30,141.89528080
2018-10-31,143.95728188
2018-11-01,142.47586874
2018-11-02,143.49440650
2018-11-03,143.49440650
2018-11-04,143.49440650
2018-11-05,143.99444476
2018-11-06,143.26287278
2018-11-07,141.47551859
2018-11-08,143.06844804
2018-11-09,142.23490780
2018-11-10,142.23490780
2018-11-11,142.23490780
2018-11-12,143.50386094
2018-11-13,141.78099506
2018-11-14,140.45637365
2018-11-15,141.35492083
2018-11-16,141.33639231
2018-11-17,141.33639231
2018-11-18,141.33639231
2018-11-19,142.78167593
2018-11-20,141.86444459
2018-11-21,142.24431062
2018-11-22,141.38261365
2018-11-23,141.38261365
2018-11-24,141.38261365
2018-11-25,141.38261365
2018-11-26,140.65979942
2018-11-27,136.96218511
2018-11-28,139.40881664
2018-11-29,140.10388851
2018-11-30,140.06683580
2018-12-01,140.06683580
2018-12-02,140.06683580
2018-12-03,140.03901587
2018-12-04,140.69714841
2018-12-05,139.50136250
2018-12-06,138.97295087
2018-12-07,138.47236683
2018-12-08,138.47236683
2018-12-09,138.47236683
2018-12-10,137.56377029
2018-12-11,137.41541574
2018-12-12,138.82476570
2018-12-13,140.54013295
2018-12-14,139.89105931
2018-12-15,139.89105931
2018-12-16,139.89105931
2018-12-17,139.30682668
2018-12-18,138.99149788
2018-12-19,137.67609485
2018-12-20,139.11771267
2018-12-21,139.62976560
2018-12-22,139.62976560
2018-12-23,139.62976560
2018-12-24,139.62976560
2018-12-25,136.39226573
2018-12-26,137.01413781
2018-12-27,136.70319107
2018-12-28,138.65285472
2018-12-29,138.65285472
2018-12-30,138.65285472
2018-12-31,138.65285472
2019-01-01,138.65285472
2019-01-02,138.65285472
2019-01-03,138.65285472
2019-01-04,139.62791927
2019-01-05,139.62791927
2019-01-06,139.62791927
2019-01-07,142.15800802
2019-01-08,141.72695793
2019-01-09,142.42042184
2019-01-10,142.97333139
2019-01-11,141.95181296
2019-01-12,141.95181296
2019-01-13,141.95181296
2019-01-14,141.95181296
2019-01-15,142.75786490
2019-01-16,141.83927785
2019-01-17,141.87678157
2019-01-18,142.11110370
2019-01-19,142.11110370
2019-01-20,142.11110370
2019-01-21,142.45797616
2019-01-22,142.26113229
2019-01-23,140.57351295
2019-01-24,142.61744761
2019-01-25,142.29869148
2019-01-26,142.29869148
2019-01-27,142.29869148
2019-01-28,141.87670073
2019-01-29,141.88605225
2019-01-30,143.86482564
2019-01-31,145.01839308
2019-02-01,146.61276445
2019-02-02,146.61276445
2019-02-03,146.61276445
2019-02-04,147.21309636
2019-02-05,147.41003951
2019-02-06,147.20367872
2019-02-07,145.85287653
2019-02-08,144.89601121
2019-02-09,144.89601121
2019-02-10,144.89601121
2019-02-11,144.89601121
2019-02-12,144.31434052
2019-02-13,146.06888094
2019-02-14,145.13994800
2019-02-15,146.17212496
2019-02-16,146.17212496
2019-02-17,146.17212496
2019-02-18,147.17622178
2019-02-19,145.71222267
2019-02-20,146.50992890
2019-02-21,145.97498643
2019-02-22,144.83932249
2019-02-23,144.83932249
2019-02-24,144.83932249
2019-02-25,145.64658170
2019-02-26,145.75919360
2019-02-27,145.11152574
2019-02-28,146.38818197
2019-03-01,146.03147496
2019-03-02,146.03147496
2019-03-03,146.03147496
2019-03-04,145.87185672
2019-03-05,145.74037862
2019-03-06,145.61837221
2019-03-07,143.21460169
2019-03-08,141.86245607
2019-03-09,141.86245607
2019-03-10,141.86245607
2019-03-11,141.64644055
2019-03-12,143.34624444
2019-03-13,144.46385720
2019-03-14,144.50143369
2019-03-15,144.05061161
2019-03-16,144.05061161
2019-03-17,144.05061161
2019-03-18,144.80201993
2019-03-19,145.46897659
2019-03-20,145.99504347
2019-03-21,145.99504347
2019-03-22,144.86771982
2019-03-23,144.86771982
2019-03-24,144.86771982
2019-03-25,139.34318744
2019-03-26,141.72971250
2019-03-27,141.29750306
2019-03-28,136.35501022
2019-03-29,140.98759015
2019-03-30,140.98759015
2019-03-31,140.98759015
2019-04-01,140.50827957
2019-04-02,143.60961949
2019-04-03,143.58144601
2019-04-04,142.83891916
2019-04-05,143.75063584
2019-04-06,143.75063584
2019-04-07,143.75063584
2019-04-08,142.92341763
2019-04-09,143.63783448
2019-04-10,143.20541996
2019-04-11,144.20192132
2019-04-12,143.74129554
2019-04-13,143.74129554
2019-04-14,143.74129554
2019-04-15,143.23357311
2019-04-16,143.74131264
2019-04-17,142.76341907
2019-04-18,141.31533944
2019-04-19,141.94537565
2019-04-20,141.94537565
2019-04-21,141.94537565
2019-04-22,141.93594068
2019-04-23,141.56915593
2019-04-24,142.37800790
2019-04-25,140.07369630
2019-04-26,140.84497149
2019-04-27,140.84497149
2019-04-28,140.84497149
2019-04-29,140.84497149
2019-04-30,140.84497149
2019-05-01,140.84497149
2019-05-02,140.84497149
2019-05-03,140.84497149
2019-05-04,140.84497149
2019-05-05,140.84497149
2019-05-06,140.84497149
2019-05-07,139.50889651
2019-05-08,138.80316118
2019-05-09,140.08291120
2019-05-10,139.49007598
2019-05-11,139.49007598
2019-05-12,139.49007598
2019-05-13,139.23594543
2019-05-14,137.43837053
2019-05-15,138.53954558
2019-05-16,137.40067612
2019-05-17,136.44067285
2019-05-18,136.44067285
2019-05-19,136.44067285
2019-05-20,134.82154121
2019-05-21,135.07574075
2019-05-22,137.64570395
2019-05-23,137.31621166
2019-05-24,136.86430977
2019-05-25,136.86430977
2019-05-26,136.86430977
2019-05-27,137.19385261
2019-05-28,136.83607190
2019-05-29,137.41046362
2019-05-30,139.65159558
2019-05-31,139.23726298
2019-06-01,139.23726298
2019-06-02,139.23726298
2019-06-03,140.15082261
2019-06-04,141.38459721
2019-06-05,142.68438780
2019-06-06,142.02502113
2019-06-07,142.38298000
2019-06-08,142.38298000
2019-06-09,142.38298000
2019-06-10,142.74091842
2019-06-11,142.47713848
2019-06-12,143.99388156
2019-06-13,143.44749591
2019-06-14,144.40848569
2019-06-15,144.40848569
2019-06-16,144.40848569
2019-06-17,143.20241461
2019-06-18,143.25896424
2019-06-19,144.22951350
2019-06-20,144.18241377
2019-06-21,143.70177679
2019-06-22,143.70177679
2019-06-23,143.70177679
2019-06-24,144.92698762
2019-06-25,144.67253815
2019-06-26,143.67344812
2019-06-27,144.35208218
2019-06-28,145.43606469
2019-06-29,145.43606469
2019-06-30,145.43606469
2019-07-01,145.38894733
2019-07-02,146.30334713
2019-07-03,145.32877577
2019-07-04,146.02388854
2019-07-05,147.14572539
2019-07-06,147.14572539
2019-07-07,147.14572539
2019-07-08,147.18253963
2019-07-09,148.31370309
2019-07-10,148.94824414
2019-07-11,149.70243359
2019-07-12,150.29102643
2019-07-13,150.29102643
2019-07-14,150.29102643
2019-07-15,150.29102643
2019-07-16,149.38036486
2019-07-17,149.17801735
2019-07-18,148.76404790
2019-07-19,150.18078267
2019-07-20,150.18078267
2019-07-21,150.18078267
2019-07-22,149.62876332
2019-07-23,150.10721955
2019-07-24,149.41712623
2019-07-25,149.56434364
2019-07-26,149.82199380
2019-07-27,149.82199380
2019-07-28,149.82199380
2019-07-29,149.72995395
2019-07-30,150.16250417
2019-07-31,149.56429039
2019-08-01,149.44461757
2019-08-02,145.69705587
2019-08-03,145.69705587
2019-08-04,145.69705587
2019-08-05,143.08936865
2019-08-06,138.91123034
2019-08-07,140.24789865
2019-08-08,140.18246599
2019-08-09,142.48208393
2019-08-10,142.48208393
2019-08-11,142.48208393
2019-08-12,142.48208393
2019-08-13,137.91894616
2019-08-14,140.26822977
2019-08-15,136.79336113
2019-08-16,138.98619373
2019-08-17,138.98619373
2019-08-18,138.98619373
2019-08-19,139.22779913
2019-08-20,136.97890359
2019-08-21,137.21127803
2019-08-22,138.76323569
2019-08-23,137.31346321
2019-08-24,137.31346321
2019-08-25,137.31346321
2019-08-26,133.79077048
2019-08-27,133.19587062
2019-08-28,133.73500981
2019-08-29,132.37783778
2019-08-30,133.05644695
2019-08-31,133.05644695
2019-09-01,133.05644695
2019-09-02,133.93036356
2019-09-03,132.71241182
2019-09-04,133.25167995
2019-09-05,136.39436779
2019-09-06,136.67330096
2019-09-07,136.67330096
2019-09-08,136.67330096
2019-09-09,138.16115344
2019-09-10,137.60321090
2019-09-11,138.40296682
2019-09-12,139.30505770
2019-09-13,139.81655690
2019-09-14,139.81655690
2019-09-15,139.81655690
2019-09-16,139.81655690
2019-09-17,139.39800038
2019-09-18,139.98403334
2019-09-19,139.13755017
2019-09-20,137.09095201
2019-09-21,137.09095201
2019-09-22,137.09095201
2019-09-23,137.09095201
2019-09-24,137.12815438
2019-09-25,136.31870252
2019-09-26,137.83536164
2019-09-27,137.37008390
2019-09-28,137.37008390
2019-09-29,137.37008390
2019-09-30,137.99356605
2019-10-01,138.33789905
2019-10-02,137.92844640
2019-10-03,137.90981103
2019-10-04,139.38961171
2019-10-05,139.38961171
2019-10-06,139.38961171
2019-10-07,140.20871288
2019-10-08,139.20342566
2019-10-09,139.44545044
2019-10-10,139.66884372
2019-10-11,141.07454708
2019-10-12,141.07454708
2019-10-13,141.07454708
2019-10-14,141.07454708
2019-10-15,141.55869503
2019-10-16,139.95722368
2019-10-17,141.28874955
2019-10-18,141.11179401
2019-10-19,141.11179401
2019-10-20,141.11179401
2019-10-21,142.65765325
2019-10-22,142.65765325
2019-10-23,143.30026977
2019-10-24,145.43303520
2019-10-25,145.17222999
2019-10-26,145.17222999
2019-10-27,145.17222999
2019-10-28,146.86749279
2019-10-29,147.76169758
2019-10-30,147.37977777
2019-10-31,147.84553560
2019-11-01,145.56318611
2019-11-02,145.56318611
2019-11-03,145.56318611
2019-11-04,145.56318611
2019-11-05,146.77442000
2019-11-06,147.88319653
2019-11-07,144.68718363
2019-11-08,143.93243798
2019-11-09,143.93243798
2019-11-10,143.93243798
2019-11-11,141.46288047
2019-11-12,142.32024837
2019-11-13,141.12734538
2019-11-14,140.54017617
2019-11-15,139.91571878
2019-11-16,139.91571878
2019-11-17,139.91571878
2019-11-18,140.26994606
2019-11-19,139.16066734
2019-11-20,139.48692340
2019-11-21,139.30048490
2019-11-22,139.46831914
2019-11-23,139.46831914
2019-11-24,139.46831914
2019-11-25,139.72934540
2019-11-26,138.65708616
2019-11-27,138.28413354
2019-11-28,137.83654085
2019-11-29,139.97194217
2019-11-30,139.97194217
2019-12-01,139.97194217
2019-12-02,139.36579143
2019-12-03,139.23518589
2019-12-04,139.19789314
2019-12-05,139.80416233
2019-12-06,140.17722862
2019-12-07,140.17722862
2019-12-08,140.17722862
2019-12-09,141.93085402
2019-12-10,141.99617230
2019-12-11,141.94019130
2019-12-12,142.62121083
2019-12-13,144.66433883
2019-12-14,144.66433883
2019-12-15,144.66433883
2019-12-16,144.02053478
2019-12-17,145.49473243
2019-12-18,144.50569183
2019-12-19,144.89760731
2019-12-20,144.07643663
2019-12-21,144.07643663
2019-12-22,144.07643663
2019-12-23,143.45116665
2019-12-24,144.40309023
2019-12-25,144.16042907
2019-12-26,144.72975320
2019-12-27,145.68177379
2019-12-28,145.68177379
2019-12-29,145.68177379
2019-12-30,145.87780450
2019-12-31,145.87780450
2020-01-01,145.87780450
2020-01-02,145.87780450
2020-01-03,145.87780450
2020-01-04,145.87780450
2020-01-05,145.87780450
2020-01-06,144.14115170
2020-01-07,144.20653196
2020-01-08,143.70233935
2020-01-09,145.59787064
2020-01-10,145.37377630
2020-01-11,145.37377630
2020-01-12,145.37377630
2020-01-13,145.37377630
2020-01-14,144.06625941
2020-01-15,144.63596900
2020-01-16,143.07622729
2020-01-17,143.17892111
2020-01-18,143.17892111
2020-01-19,143.17892111
2020-01-20,144.08506800
2020-01-21,143.16024185
2020-01-22,142.08590856
2020-01-23,143.23498998
2020-01-24,143.30976151
2020-01-25,143.30976151
2020-01-26,143.30976151
2020-01-27,142.46882427
2020-01-28,141.39427268
2020-01-29,142.70245419
2020-01-30,141.31949845
2020-01-31,140.63732436
2020-02-01,140.63732436
2020-02-02,140.63732436
2020-02-03,138.92709349
2020-02-04,140.49719763
2020-02-05,141.36640729
2020-02-06,142.63757120
2020-02-07,140.97378352
2020-02-08,140.97378352
2020-02-09,140.97378352
2020-02-10,139.39399986
2020-02-11,139.39399986
2020-02-12,139.89880533
2020-02-13,139.46875011
2020-02-14,139.25374369
2020-02-15,139.25374369
2020-02-16,139.25374369
2020-02-17,141.61939743
2020-02-18,140.52532456
2020-02-19,139.51541627
2020-02-20,141.21737865
2020-02-21,141.16125929
2020-02-22,141.16125929
2020-02-23,141.16125929
2020-02-24,141.16125929
2020-02-25,139.76767751
2020-02-26,139.05684496
2020-02-27,136.67165783
2020-02-28,134.52964968
2020-02-29,134.52964968
2020-03-01,134.52964968
2020-03-02,133.77186650
2020-03-03,134.81031998
2020-03-04,132.97664376
2020-03-05,131.61067762
2020-03-06,128.27052602
2020-03-07,128.27052602
2020-03-08,128.27052602
2020-03-09,123.25512767
2020-03-10,120.97195770
2020-03-11,125.32325769
2020-03-12,116.34887951
2020-03-13,116.17108818
2020-03-14,116.17108818
2020-03-15,116.17108818
2020-03-16,120.07393639
2020-03-17,115.16010891
2020-03-18,117.41585787
2020-03-19,113.66237477
2020-03-20,113.66237477
2020-03-21,113.66237477
2020-03-22,113.66237477
2020-03-23,114.05557032
2020-03-24,111.32185368
2020-03-25,113.72799673
2020-03-26,117.72579580
2020-03-27,118.44673362
2020-03-28,118.44673362
2020-03-29,118.44673362
2020-03-30,115.29109375
2020-03-31,114.92591555
2020-04-01,113.48378907
2020-04-02,112.56603602
2020-04-03,112.86567510
2020-04-04,112.86567510
2020-04-05,112.86567510
2020-04-06,111.06742840
2020-04-07,113.16547302
2020-04-08,113.97099346
2020-04-09,117.22137667
2020-04-10,117.42747412
2020-04-11,117.42747412
2020-04-12,117.42747412
2020-04-13,117.11829580
2020-04-14,114.95414423
2020-04-15,116.01283603
2020-04-16,115.15086704
2020-04-17,115.94731504
2020-04-18,115.94731504
2020-04-19,115.94731504
2020-04-20,116.27527515
2020-04-21,114.98209572
2020-04-22,115.00080319
2020-04-23,112.26431250
2020-04-24,109.35900538
2020-04-25,109.35900538
2020-04-26,109.35900538
2020-04-27,105.47861137
2020-04-28,103.61336537
2020-04-29,103.61336537
2020-04-30,112.11556760
2020-05-01,109.54699883
2020-05-02,109.54699883
2020-05-03,109.54699883
2020-05-04,109.54699883
2020-05-05,109.54699883
2020-05-06,109.54699883
2020-05-07,104.84234839
2020-05-08,102.65497016
2020-05-09,102.65497016
2020-05-10,102.65497016
2020-05-11,105.43663427
2020-05-12,104.41822066
2020-05-13,102.22101863
2020-05-14,101.42885838
2020-05-15,103.38104288
2020-05-16,103.38104288
2020-05-17,103.38104288
2020-05-18,102.67363514
2020-05-19,105.70132324
2020-05-20,105.80508801
2020-05-21,106.64456949
2020-05-22,109.81408065
2020-05-23,109.81408065
2020-05-24,109.81408065
2020-05-25,110.78581008
2020-05-26,112.97453842
2020-05-27,114.59731000
2020-05-28,116.65409725
2020-05-29,113.21969774
2020-05-30,113.21969774
2020-05-31,113.21969774
2020-06-01,115.41832645
2020-06-02,114.66340588
2020-06-03,119.96693514
2020-06-04,123.47755396
2020-06-05,122.28841856
2020-06-06,122.28841856
2020-06-07,122.28841856
2020-06-08,126.12993020
2020-06-09,128.16871382
2020-06-10,125.79948733
2020-06-11,123.57173100
2020-06-12,123.26970439
2020-06-13,123.26970439
2020-06-14,123.26970439
2020-06-15,122.18401596
2020-06-16,119.73875360
2020-06-17,117.68994965
2020-06-18,117.74658417
2020-06-19,114.16805188
2020-06-20,114.16805188
2020-06-21,114.16805188
2020-06-22,115.44284744
2020-06-23,116.60439885
2020-06-24,118.59699347
2020-06-25,114.76274639
2020-06-26,115.07437946
2020-06-27,115.07437946
2020-06-28,115.07437946
2020-06-29,112.61861418
2020-06-30,114.98947622
2020-07-01,114.41324188
2020-07-02,116.91651677
2020-07-03,116.09466100
2020-07-04,116.09466100
2020-07-05,116.09466100
2020-07-06,117.44567465
2020-07-07,116.34028747
2020-07-08,115.84898069
2020-07-09,116.18914991
2020-07-10,116.02846729
2020-07-11,116.02846729
2020-07-12,116.02846729
2020-07-13,116.44430021
2020-07-14,114.97948192
2020-07-15,115.96233458
2020-07-16,115.55598285
2020-07-17,116.80354073
2020-07-18,116.80354073
2020-07-19,116.80354073
2020-07-20,116.20804521
2020-07-21,116.94536759
2020-07-22,119.80012353
2020-07-23,119.80012353
2020-07-24,119.80012353
2020-07-25,119.80012353
2020-07-26,119.80012353
2020-07-27,117.71064848
2020-07-28,119.11946555
2020-07-29,118.72234472
2020-07-30,118.27790750
2020-07-31,118.79796635
2020-08-01,118.79796635
2020-08-02,118.79796635
2020-08-03,119.06275953
2020-08-04,117.09568820
2020-08-05,116.98336568
2020-08-06,116.73061013
2020-08-07,116.56102075
2020-08-08,116.56102075
2020-08-09,116.56102075
2020-08-10,116.56102075
2020-08-11,113.61118477
2020-08-12,115.78828784
2020-08-13,114.60074649
2020-08-14,115.62810631
2020-08-15,115.62810631
2020-08-16,115.62810631
2020-08-17,114.10110200
2020-08-18,111.40520651
2020-08-19,111.83205422
2020-08-20,111.13560053
2020-08-21,111.06370824
2020-08-22,111.06370824
2020-08-23,111.06370824
2020-08-24,110.65027114
2020-08-25,111.10441537
2020-08-26,113.37504197
2020-08-27,110.46856268
2020-08-28,112.02177895
2020-08-29,112.02177895
2020-08-30,112.02177895
2020-08-31,114.56522067
2020-09-01,112.83926709
2020-09-02,115.20121197
2020-09-03,116.28230634
2020-09-04,117.48155216
2020-09-05,117.48155216
2020-09-06,117.48155216
2020-09-07,117.66331151
2020-09-08,117.62692378
2020-09-09,115.71871960
2020-09-10,117.14540956
2020-09-11,116.25436549
2020-09-12,116.25436549
2020-09-13,116.25436549
2020-09-14,116.25436549
2020-09-15,116.88955005
2020-09-16,116.21639295
2020-09-17,116.47239349
2020-09-18,116.48188168
2020-09-19,116.48188168
2020-09-20,116.48188168
2020-09-21,116.48188168
2020-09-22,116.48188168
2020-09-23,111.59786744
2020-09-24,109.14151312
2020-09-25,111.45565099
2020-09-26,111.45565099
2020-09-27,111.45565099
2020-09-28,110.45024155
2020-09-29,107.39588647
2020-09-30,108.41091399
2020-10-01,109.09391196
2020-10-02,108.29703439
2020-10-03,108.29703439
2020-10-04,108.29703439
2020-10-05,106.83597202
2020-10-06,109.48304113
2020-10-07,108.72400528
2020-10-08,108.72400528
2020-10-09,108.90429632
2020-10-10,108.90429632
2020-10-11,108.90429632
2020-10-12,110.02408111
2020-10-13,109.72036998
2020-10-14,109.54004795
2020-10-15,109.00861802
2020-10-16,108.39169388
2020-10-17,108.39169388
2020-10-18,108.39169388
2020-10-19,107.67028299
2020-10-20,108.90429921
2020-10-21,109.24603143
2020-10-22,108.42961104
2020-10-23,108.47710906
2020-10-24,108.47710906
2020-10-25,108.47710906
2020-10-26,107.61313239
2020-10-27,107.68908197
2020-10-28,105.73315382
2020-10-29,105.01149650
2020-10-30,104.49874048
2020-10-31,104.49874048
2020-11-01,104.49874048
2020-11-02,105.33441565
2020-11-03,105.33441565
2020-11-04,104.70758719
2020-11-05,106.36966349
2020-11-06,108.36421158
2020-11-07,108.36421158
2020-11-08,108.36421158
2020-11-09,111.66030164
2020-11-10,113.64561577
2020-11-11,112.61017772
2020-11-12,112.77515174
2020-11-13,110.92146939
2020-11-14,110.92146939
2020-11-15,110.92146939
2020-11-16,110.84512225
2020-11-17,111.20785693
2020-11-18,112.98368160
2020-11-19,111.54204609
2020-11-20,112.64004368
2020-11-21,112.64004368
2020-11-22,112.64004368
2020-11-23,112.64004368
2020-11-24,110.37692250
2020-11-25,111.51326153
2020-11-26,112.72606939
2020-11-27,112.54464546
2020-11-28,112.54464546
2020-11-29,112.54464546
2020-11-30,112.51596560
2020-12-01,112.24853349
2020-12-02,116.02144983
2020-12-03,116.31752392
2020-12-04,117.75035563
2020-12-05,117.75035563
2020-12-06,117.75035563
2020-12-07,118.94453511
2020-12-08,119.37443813
2020-12-09,119.53685016
2020-12-10,118.46679011
2020-12-11,121.75354944
2020-12-12,121.75354944
2020-12-13,121.75354944
2020-12-14,121.13242395
2020-12-15,119.68950348
2020-12-16,120.48266846
2020-12-17,119.88062958
2020-12-18,120.14821813
2020-12-19,120.14821813
2020-12-20,120.14821813
2020-12-21,119.89969635
2020-12-22,118.89608649
2020-12-23,118.77184638
2020-12-24,117.98801087
2020-12-25,117.67255612
2020-12-26,117.67255612
2020-12-27,117.67255612
2020-12-28,117.84462399
2020-12-29,117.48131750
2020-12-30,118.59037474
2020-12-31,118.59037474
2021-01-01,118.59037474
2021-01-02,118.59037474
2021-01-03,118.59037474
2021-01-04,118.58082288
2021-01-05,116.76391281
2021-01-06,115.78844139
2021-01-07,114.93729943
2021-01-08,113.12975477
2021-01-09,113.12975477
2021-01-10,113.12975477
2021-01-11,113.12975477
2021-01-12,110.71932420
2021-01-13,114.06726498
2021-01-14,113.99070623
2021-01-15,116.52572172
2021-01-16,116.52572172
2021-01-17,116.52572172
2021-01-18,114.18180823
2021-01-19,114.53581991
2021-01-20,113.40679005
2021-01-21,114.18182260
2021-01-22,112.35423611
2021-01-23,112.35423611
2021-01-24,112.35423611
2021-01-25,110.14376112
2021-01-26,110.16287910
2021-01-27,112.80420686
2021-01-28,112.45964585
2021-01-29,112.49794466
2021-01-30,112.49794466
2021-01-31,112.49794466
2021-02-01,112.44051997
2021-02-02,113.29241714
2021-02-03,115.36002403
2021-02-04,114.97713384
2021-02-05,114.01028411
2021-02-06,114.01028411
2021-02-07,114.01028411
2021-02-08,115.07298320
2021-02-09,114.94847976
2021-02-10,113.54105402
2021-02-11,113.54105402
2021-02-12,113.76127450
2021-02-13,113.76127450
2021-02-14,113.76127450
2021-02-15,114.00064870
2021-02-16,114.41245256
2021-02-17,115.09241858
2021-02-18,113.81865626
2021-02-19,113.42600272
2021-02-20,113.42600272
2021-02-21,113.42600272
2021-02-22,113.73246810
2021-02-23,113.73246810
2021-02-24,112.15195711
2021-02-25,112.66920395
2021-02-26,110.33173789
2021-02-27,110.33173789
2021-02-28,110.33173789
2021-03-01,108.87548605
2021-03-02,107.84069718
2021-03-03,107.18917599
2021-03-04,108.62643535
2021-03-05,109.15345442
2021-03-06,109.15345442
2021-03-07,109.15345442
2021-03-08,109.90092898
2021-03-09,107.09298673
2021-03-10,106.69595876
2021-03-11,109.09908144
2021-03-12,111.77564444
2021-03-13,111.77564444
2021-03-14,111.77564444
2021-03-15,111.74697198
2021-03-16,110.63792441
2021-03-17,110.61878659
2021-03-18,111.24983745
2021-03-19,111.64189756
2021-03-20,111.64189756
2021-03-21,111.64189756
2021-03-22,112.44511144
2021-03-23,111.67055016
2021-03-24,110.27431942
2021-03-25,108.21815483
2021-03-26,108.63892855
2021-03-27,108.63892855
2021-03-28,108.63892855
2021-03-29,106.98421676
2021-03-30,106.35290461
2021-03-31,107.57727839
2021-04-01,110.40880563
2021-04-02,108.32338346
2021-04-03,108.32338346
2021-04-04,108.32338346
2021-04-05,108.35207659
2021-04-06,109.17485708
2021-04-07,109.82549501
2021-04-08,109.20353061
2021-04-09,110.13170471
2021-04-10,110.13170471
2021-04-11,110.13170471
2021-04-12,108.16997326
2021-04-13,106.97368648
2021-04-14,106.30379960
2021-04-15,107.80635618
2021-04-16,108.67734669
2021-04-17,108.67734669
2021-04-18,108.67734669
2021-04-19,109.72066932
2021-04-20,110.40985513
2021-04-21,109.48129621
2021-04-22,109.44303764
2021-04-23,112.42026792
2021-04-24,112.42026792
2021-04-25,112.42026792
2021-04-26,111.95116613
2021-04-27,113.23411015
2021-04-28,113.37775419
2021-04-29,113.37775419
2021-04-30,115.97268777
2021-05-01,115.97268777
2021-05-02,115.97268777
2021-05-03,115.97268777
2021-05-04,115.97268777
2021-05-05,115.97268777
2021-05-06,115.18733650
2021-05-07,116.41333176
2021-05-08,116.41333176
2021-05-09,116.41333176
2021-05-10,117.03591468
2021-05-11,117.32333007
2021-05-12,117.40951884
2021-05-13,115.95342513
2021-05-14,115.93424910
2021-05-15,115.93424910
2021-05-16,115.93424910
2021-05-17,116.50907000
2021-05-18,116.53787011
2021-05-19,116.24081799
2021-05-20,115.45508806
2021-05-21,115.78089920
2021-05-22,115.78089920
2021-05-23,115.78089920
2021-05-24,114.44877766
2021-05-25,115.11004931
2021-05-26,115.09092999
2021-05-27,116.17391895
2021-05-28,119.06849182
2021-05-29,119.06849182
2021-05-30,119.06849182
2021-05-31,119.42316340
2021-06-01,119.02054218
2021-06-02,120.80364879
2021-06-03,122.78807607
2021-06-04,123.51664182
2021-06-05,123.51664182
2021-06-06,123.51664182
2021-06-07,123.75637737
2021-06-08,123.48787702
2021-06-09,123.89060890
2021-06-10,123.20021510
2021-06-11,122.74950177
2021-06-12,122.74950177
2021-06-13,122.74950177
2021-06-14,121.55072952
2021-06-15,123.37296239
2021-06-16,123.86208388
2021-06-17,124.35122219
2021-06-18,124.50468515
2021-06-19,124.50468515
2021-06-20,124.50468515
2021-06-21,121.93388377
2021-06-22,124.15946686
2021-06-23,125.95336505
2021-06-24,126.04779796
2021-06-25,126.67739890
2021-06-26,126.67739890
2021-06-27,126.67739890
2021-06-28,126.35692244
2021-06-29,126.81883192
2021-06-30,126.35690650
2021-07-01,126.34748836
2021-07-02,124.67879750
2021-07-03,124.67879750
2021-07-04,124.67879750
2021-07-05,124.09420729
2021-07-06,122.67044107
2021-07-07,119.65309072
2021-07-08,119.36079844
2021-07-09,118.79437535
2021-07-10,118.79437535
2021-07-11,118.79437535
2021-07-12,118.92870672
2021-07-13,119.66583529
2021-07-14,120.10704753
2021-07-15,121.74595876
2021-07-16,120.98049030
2021-07-17,120.98049030
2021-07-18,120.98049030
2021-07-19,120.98049030
2021-07-20,120.98049030
2021-07-21,120.98049030
2021-07-22,120.98049030
2021-07-23,120.98049030
2021-07-24,120.98049030
2021-07-25,120.98049030
2021-07-26,120.98049030
2021-07-27,120.98049030
2021-07-28,120.98049030
2021-07-29,120.98049030
2021-07-30,120.98049030
2021-07-31,120.98049030
2021-08-01,120.98049030
2021-08-02,120.98049030
2021-08-03,120.98049030
2021-08-04,120.98049030
2021-08-05,120.98049030
2021-08-06,120.98049030
2021-08-07,120.98049030
2021-08-08,120.98049030
2021-08-09,120.98049030
2021-08-10,120.98049030
2021-08-11,120.98049030
2021-08-12,120.98049030
2021-08-13,120.98049030
2021-08-14,120.98049030
2021-08-15,120.98049030
2021-08-16,120.98049030
2021-08-17,120.98049030
2021-08-18,120.98049030
2021-08-19,120.98049030
2021-08-20,120.98049030
2021-08-21,120.98049030
2021-08-22,120.98049030
2021-08-23,120.98049030
2021-08-24,120.98049030
2021-08-25,120.98049030
2021-08-26,120.98049030
2021-08-27,120.98049030
2021-08-28,120.98049030
2021-08-29,120.98049030
2021-08-30,120.98049030
2021-08-31,120.98049030
2021-09-01,120.98049030
2021-09-02,120.98049030
2021-09-03,120.98049030
2021-09-04,120.98049030
2021-09-05,120.98049030
2021-09-06,120.98049030
2021-09-07,120.98049030
2021-09-08,120.98049030
2021-09-09,120.98049030
2021-09-10,120.98049030
2021-09-11,120.98049030
2021-09-12,120.98049030
2021-09-13,120.98049030
2021-09-14,120.98049030
2021-09-15,120.98049030
2021-09-16,120.98049030
2021-09-17,120.98049030
2021-09-18,120.98049030
2021-09-19,120.98049030
2021-09-20,120.98049030
2021-09-21,120.98049030
2021-09-22,120.98049030
2021-09-23,120.98049030
2021-09-24,120.98049030
2021-09-25,120.98049030
2021-09-26,120.98049030
2021-09-27,120.98049030
2021-09-28,120.98049030
2021-09-29,120.98049030
2021-09-30,120.98049030
2021-10-01,120.98049030
2021-10-02,120.98049030
2021-10-03,120.98049030
2021-10-04,120.98049030
2021-10-05,120.98049030
2021-10-06,120.98049030
2021-10-07,120.98049030
2021-10-08,120.98049030
2021-10-09,120.98049030
2021-10-10,120.98049030
2021-10-11,120.98049030
2021-10-12,120.98049030
2021-10-13,120.98049030
2021-10-14,120.98049030
2021-10-15,120.98049030
2021-10-16,120.98049030
2021-10-17,120.98049030
2021-10-18,120.98049030
2021-10-19,120.98049030
2021-10-20,120.98049030
2021-10-21,120.98049030
2021-10-22,120.98049030
2021-10-23,120.98049030
2021-10-24,120.98049030
2021-10-25,120.98049030
2021-10-26,120.98049030
2021-10-27,120.98049030
2021-10-28,120.98049030
2021-10-29,120.98049030
2021-10-30,120.98049030
2021-10-31,120.98049030
2021-11-01,120.98049030
2021-11-02,120.98049030
2021-11-03,120.98049030
2021-11-04,120.98049030
2021-11-05,120.98049030
2021-11-06,120.98049030
2021-11-07,120.98049030
2021-11-08,120.98049030
2021-11-09,120.98049030
2021-11-10,120.98049030
2021-11-11,120.98049030
2021-11-12,120.98049030
2021-11-13,120.98049030
2021-11-14,120.98049030
2021-11-15,120.98049030
2021-11-16,120.98049030
2021-11-17,120.98049030
2021-11-18,120.98049030
2021-11-19,120.98049030
2021-11-20,120.98049030
2021-11-21,120.98049030
2021-11-22,120.98049030
2021-11-23,120.98049030
2021-11-24,120.98049030
2021-11-25,120.98049030
2021-11-26,120.98049030
2021-11-27,120.98049030
2021-11-28,120.98049030
2021-11-29,120.98049030
2021-11-30,120.98049030
2021-12-01,120.98049030
2021-12-02,120.98049030
2021-12-03,120.98049030
2021-12-04,120.98049030
2021-12-05,120.98049030
2021-12-06,120.98049030
2021-12-07,120.98049030
2021-12-08,120.98049030
2021-12-09,120.98049030
2021-12-10,120.98049030
2021-12-11,120.98049030
2021-12-12,120.98049030
2021-12-13,120.98049030
2021-12-14,120.98049030
2021-12-15,120.98049030
2021-12-16,120.98049030
2021-12-17,120.98049030
2021-12-18,120.98049030
2021-12-19,120.98049030
2021-12-20,120.98049030
2021-12-21,120.98049030
2021-12-22,120.98049030
2021-12-23,120.98049030
2021-12-24,120.98049030
2021-12-25,120.98049030
2021-12-26,120.98049030
2021-12-27,120.98049030
2021-12-28,120.98049030
2021-12-29,120.98049030
2021-12-30,120.98049030
2021-12-31,120.98049030
2022-01-01,120.98049030
2022-01-02,120.98049030
2022-01-03,120.98049030
2022-01-04,120.98049030
2022-01-05,120.98049030
2022-01-06,120.98049030
2022-01-07,120.98049030
2022-01-08,120.98049030
2022-01-09,120.98049030
2022-01-10,120.98049030
2022-01-11,120.98049030
2022-01-12,120.98049030
2022-01-13,120.98049030
2022-01-14,120.98049030
2022-01-15,120.98049030
2022-01-16,120.98049030
2022-01-17,120.98049030
2022-01-18,120.98049030
2022-01-19,120.98049030
2022-01-20,120.98049030
2022-01-21,120.98049030
2022-01-22,120.98049030
2022-01-23,120.98049030
2022-01-24,120.98049030
2022-01-25,120.98049030
2022-01-26,120.98049030
2022-01-27,120.98049030
2022-01-28,120.98049030
2022-01-29,120.98049030
2022-01-30,120.98049030
2022-01-31,120.98049030
2022-02-01,120.98049030
2022-02-02,120.98049030
2022-02-03,120.98049030
2022-02-04,120.98049030
2022-02-05,120.98049030
2022-02-06,120.98049030
2022-02-07,120.98049030
2022-02-08,120.98049030
2022-02-09,120.98049030
2022-02-10,120.98049030
2022-02-11,120.98049030
2022-02-12,120.98049030
2022-02-13,120.98049030
2022-02-14,120.98049030
2022-02-15,120.98049030
2022-02-16,120.98049030
2022-02-17,120.98049030
2022-02-18,120.98049030
2022-02-19,120.98049030
2022-02-20,120.98049030
2022-02-21,120.98049030
2022-02-22,120.98049030
2022-02-23,120.98049030
2022-02-24,120.98049030
2022-02-25,120.98049030
2022-02-26,120.98049030
2022-02-27,120.98049030
2022-02-28,120.98049030
2022-03-01,120.98049030
2022-03-02,120.98049030
2022-03-03,120.98049030
2022-03-04,120.98049030
2022-03-05,120.98049030
2022-03-06,120.98049030
2022-03-07,120.98049030
2022-03-08,120.98049030
2022-03-09,120.98049030
2022-03-10,120.98049030
2022-03-11,120.98049030
2022-03-12,120.98049030
2022-03-13,120.98049030
2022-03-14,120.98049030
2022-03-15,120.98049030
2022-03-16,120.98049030
2022-03-17,120.98049030
2022-03-18,120.98049030
2022-03-19,120.98049030
2022-03-20,120.98049030
2022-03-21,120.98049030
2022-03-22,120.98049030
2022-03-23,120.98049030
2022-03-24,120.98049030
2022-03-25,120.98049030
2022-03-26,120.98049030
2022-03-27,120.98049030
2022-03-28,120.98049030
2022-03-29,120.98049030
2022-03-30,120.98049030
2022-03-31,120.98049030
2022-04-01,120.98049030
2022-04-02,120.98049030
2022-04-03,120.98049030
2022-04-04,120.98049030
2022-04-05,120.98049030
2022-04-06,120.98049030
2022-04-07,120.98049030
2022-04-08,120.98049030
2022-04-09,120.98049030
2022-04-10,120.98049030
2022-04-11,120.98049030
2022-04-12,120.98049030
2022-04-13,120.98049030
2022-04-14,120.98049030
2022-04-15,120.98049030
2022-04-16,120.98049030
2022-04-17,120.98049030
2022-04-18,120.98049030
2022-04-19,120.98049030
2022-04-20,120.98049030
2022-04-21,120.98049030
2022-04-22,120.98049030
2022-04-23,120.98049030
2022-04-24,120.98049030
2022-04-25,120.98049030
2022-04-26,120.98049030
2022-04-27,120.98049030
2022-04-28,120.98049030
2022-04-29,120.98049030
2022-04-30,120.98049030
2022-05-01,120.98049030
2022-05-02,120.98049030
2022-05-03,120.98049030
2022-05-04,120.98049030
2022-05-05,120.98049030
2022-05-06,120.98049030
2022-05-07,120.98049030
2022-05-08,120.98049030
2022-05-09,120.98049030
2022-05-10,120.98049030
2022-05-11,120.98049030
2022-05-12,120.98049030
2022-05-13,120.98049030
2022-05-14,120.98049030
2022-05-15,120.98049030
2022-05-16,120.98049030
2022-05-17,120.98049030
2022-05-18,120.98049030
2022-05-19,120.98049030
2022-05-20,120.98049030
2022-05-21,120.98049030
2022-05-22,120.98049030
2022-05-23,120.98049030
2022-05-24,120.98049030
2022-05-25,120.98049030
2022-05-26,120.98049030
2022-05-27,120.98049030
2022-05-28,120.98049030
2022-05-29,120.98049030
2022-05-30,120.98049030
2022-05-31,120.98049030
2022-06-01,120.98049030
2022-06-02,120.98049030
2022-06-03,120.98049030
2022-06-04,120.98049030
2022-06-05,120.98049030
2022-06-06,120.98049030
2022-06-07,120.98049030
2022-06-08,120.98049030
2022-06-09,120.98049030
2022-06-10,120.98049030
2022-06-11,120.98049030
2022-06-12,120.98049030
2022-06-13,120.98049030
2022-06-14,120.98049030
2022-06-15,120.98049030
2022-06-16,120.98049030
2022-06-17,120.98049030
2022-06-18,120.98049030
2022-06-19,120.98049030
2022-06-20,120.98049030
2022-06-21,120.98049030
2022-06-22,120.98049030
2022-06-23,120.98049030
2022-06-24,120.98049030
2022-06-25,120.98049030
2022-06-26,120.98049030
2022-06-27,120.98049030
2022-06-28,120.98049030
2022-06-29,120.98049030
2022-06-30,120.98049030
2022-07-01,120.98049030
2022-07-02,120.98049030
2022-07-03,120.98049030
2022-07-04,120.98049030
2022-07-05,120.98049030
2022-07-06,120.98049030
2022-07-07,120.98049030
2022-07-08,120.98049030
2022-07-09,120.98049030
2022-07-10,120.98049030
2022-07-11,120.98049030
2022-07-12,120.98049030
2022-07-13,120.98049030
2022-07-14,120.98049030
2022-07-15,120.98049030
2022-07-16,120.98049030
2022-07-17,120.98049030
2022-07-18,120.98049030
2022-07-19,120.98049030
2022-07-20,120.98049030
2022-07-21,120.98049030
2022-07-22,120.98049030
2022-07-23,120.98049030
2022-07-24,120.98049030
2022-07-25,120.98049030
2022-07-26,120.98049030
2022-07-27,120.98049030
2022-07-28,120.98049030
2022-07-29,120.98049030
2022-07-30,120.98049030
2022-07-31,120.98049030
2022-08-01,120.98049030
2022-08-02,120.98049030
2022-08-03,120.98049030
2022-08-04,120.98049030
2022-08-05,120.98049030
2022-08-06,120.98049030
2022-08-07,120.98049030
2022-08-08,120.98049030
2022-08-09,120.98049030
2022-08-10,120.98049030
2022-08-11,120.98049030
2022-08-12,120.98049030
2022-08-13,120.98049030
2022-08-14,120.98049030
2022-08-15,120.98049030
2022-08-16,120.98049030
2022-08-17,120.98049030
2022-08-18,120.98049030
2022-08-19,120.98049030
2022-08-20,120.98049030
2022-08-21,120.98049030
2022-08-22,120.98049030
2022-08-23,120.98049030
2022-08-24,120.98049030
2022-08-25,120.98049030
2022-08-26,120.98049030
2022-08-27,120.98049030
2022-08-28,120.98049030
2022-08-29,120.98049030
2022-08-30,120.98049030
2022-08-31,120.98049030
2022-09-01,120.98049030
2022-09-02,120.98049030
2022-09-03,120.98049030
2022-09-04,120.98049030
2022-09-05,120.98049030
2022-09-06,120.98049030
2022-09-07,120.98049030
2022-09-08,120.98049030
2022-09-09,120.98049030
2022-09-10,120.98049030
2022-09-11,120.98049030
2022-09-12,120.98049030
2022-09-13,120.98049030
2022-09-14,120.98049030
2022-09-15,120.98049030
2022-09-16,120.98049030
2022-09-17,120.98049030
2022-09-18,120.98049030
2022-09-19,120.98049030
2022-09-20,120.98049030
2022-09-21,120.98049030
2022-09-22,120.98049030
2022-09-23,120.98049030
2022-09-24,120.98049030
2022-09-25,120.98049030
2022-09-26,120.98049030
2022-09-27,120.98049030
2022-09-28,120.98049030
2022-09-29,120.98049030
2022-09-30,120.98049030
2022-10-01,120.98049030
2022-10-02,120.98049030
2022-10-03,120.98049030
2022-10-04,120.98049030
2022-10-05,120.98049030
2022-10-06,120.98049030
2022-10-07,120.98049030
2022-10-08,120.98049030
2022-10-09,120.98049030
2022-10-10,120.98049030
2022-10-11,120.98049030
2022-10-12,120.98049030
2022-10-13,120.98049030
2022-10-14,120.98049030
2022-10-15,120.98049030
2022-10-16,120.98049030
2022-10-17,120.98049030
2022-10-18,120.98049030
2022-10-19,120.98049030
2022-10-20,120.98049030
2022-10-21,120.98049030
2022-10-22,120.98049030
2022-10-23,120.98049030
2022-10-24,120.98049030
2022-10-25,120.98049030
2022-10-26,120.98049030
2022-10-27,120.98049030
2022-10-28,120.98049030
2022-10-29,120.98049030
2022-10-30,120.98049030
2022-10-31,120.98049030
2022-11-01,120.98049030
2022-11-02,120.98049030
2022-11-03,120.98049030
2022-11-04,120.98049030
2022-11-05,120.98049030
2022-11-06,120.98049030
2022-11-07,120.98049030
2022-11-08,120.98049030
2022-11-09,120.98049030
2022-11-10,120.98049030
2022-11-11,120.98049030
2022-11-12,120.98049030
2022-11-13,120.98049030
2022-11-14,120.98049030
2022-11-15,120.98049030
2022-11-16,120.98049030
2022-11-17,120.98049030
2022-11-18,120.98049030
2022-11-19,120.98049030
2022-11-20,120.98049030
2022-11-21,120.98049030
2022-11-22,120.98049030
2022-11-23,120.98049030
2022-11-24,120.98049030
2022-11-25,120.98049030
2022-11-26,120.98049030
2022-11-27,120.98049030
2022-11-28,120.98049030
2022-11-29,120.98049030
2022-11-30,120.98049030
2022-12-01,120.98049030
2022-12-02,120.98049030
2022-12-03,120.98049030
2022-12-04,120.98049030
2022-12-05,120.98049030
2022-12-06,120.98049030
2022-12-07,120.98049030
2022-12-08,120.98049030
2022-12-09,120.98049030
2022-12-10,120.98049030
2022-12-11,120.98049030
2022-12-12,120.98049030
2022-12-13,120.98049030
2022-12-14,120.98049030
2022-12-15,120.98049030
2022-12-16,120.98049030
2022-12-17,120.98049030
2022-12-18,120.98049030
2022-12-19,120.98049030
2022-12-20,120.98049030
2022-12-21,120.98049030
2022-12-22,120.98049030
2022-12-23,120.98049030
2022-12-24,120.98049030
2022-12-25,120.98049030
2022-12-26,120.98049030
2022-12-27,120.98049030
2022-12-28,120.98049030
2022-12-29,120.98049030
2022-12-30,120.98049030
2022-12-31,120.98049030
2023-01-01,120.98049030
2023-01-02,120.98049030
2023-01-03,120.98049030
2023-01-04,120.98049030
2023-01-05,120.98049030
2023-01-06,120.98049030
2023-01-07,120.98049030
2023-01-08,120.98049030
2023-01-09,120.98049030
2023-01-10,120.98049030
2023-01-11,120.98049030
2023-01-12,120.98049030
2023-01-13,120.98049030
2023-01-14,120.98049030
2023-01-15,120.98049030
2023-01-16,120.98049030
2023-01-17,120.98049030
2023-01-18,120.98049030
2023-01-19,120.98049030
2023-01-20,120.98049030
2023-01-21,120.98049030
2023-01-22,120.98049030
2023-01-23,120.98049030
2023-01-24,120.98049030
2023-01-25,120.98049030
2023-01-26,120.98049030
2023-01-27,120.98049030
2023-01-28,120.98049030
2023-01-29,120.98049030
2023-01-30,120.98049030
2023-01-31,120.98049030
2023-02-01,120.98049030
2023-02-02,120.98049030
2023-02-03,120.98049030
2023-02-04,120.98049030
2023-02-05,120.98049030
2023-02-06,120.98049030
2023-02-07,120.98049030
2023-02-08,120.98049030
2023-02-09,120.98049030
2023-02-10,120.98049030
2023-02-11,120.98049030
2023-02-12,120.98049030
2023-02-13,120.98049030
2023-02-14,120.98049030
2023-02-15,120.98049030
2023-02-16,120.98049030
2023-02-17,120.98049030
2023-02-18,120.98049030
2023-02-19,120.98049030
2023-02-20,120.98049030
2023-02-21,120.98049030
2023-02-22,120.98049030
2023-02-23,120.98049030
2023-02-24,120.98049030
2023-02-25,120.98049030
2023-02-26,120.98049030
2023-02-27,120.98049030
2023-02-28,120.98049030
2023-03-01,120.98049030
2023-03-02,120.98049030
2023-03-03,120.98049030
2023-03-04,120.98049030
2023-03-05,120.98049030
2023-03-06,120.98049030
2023-03-07,120.98049030
2023-03-08,120.98049030
2023-03-09,120.98049030
2023-03-10,120.98049030
2023-03-11,120.98049030
2023-03-12,120.98049030
2023-03-13,120.98049030
2023-03-14,120.98049030
2023-03-15,120.98049030
2023-03-16,120.98049030
2023-03-17,120.98049030
2023-03-18,120.98049030
2023-03-19,120.98049030
2023-03-20,120.98049030
2023-03-21,120.98049030
2023-03-22,120.98049030
2023-03-23,120.98049030
2023-03-24,120.98049030
2023-03-25,120.98049030
2023-03-26,120.98049030
2023-03-27,120.98049030
2023-03-28,120.98049030
2023-03-29,120.98049030
2023-03-30,120.98049030
2023-03-31,120.98049030
2023-04-01,120.98049030
2023-04-02,120.98049030
2023-04-03,120.98049030
2023-04-04,120.98049030
2023-04-05,120.98049030
2023-04-06,120.98049030
2023-04-07,120.98049030
2023-04-08,120.98049030
2023-04-09,120.98049030
2023-04-10,120.98049030
2023-04-11,120.98049030
2023-04-12,120.98049030
2023-04-13,120.98049030
2023-04-14,120.98049030
2023-04-15,120.98049030
2023-04-16,120.98049030
2023-04-17,120.98049030
2023-04-18,120.98049030
2023-04-19,120.98049030
2023-04-20,120.98049030
2023-04-21,120.98049030
2023-04-22,120.98049030
2023-04-23,120.98049030
2023-04-24,120.98049030
2023-04-25,120.98049030
2023-04-26,120.98049030
2023-04-27,120.98049030
2023-04-28,120.98049030
2023-04-29,120.98049030
2023-04-30,120.98049030
2023-05-01,120.98049030
2023-05-02,120.98049030
2023-05-03,120.98049030
2023-05-04,120.98049030
2023-05-05,120.98049030
2023-05-06,120.98049030
2023-05-07,120.98049030
2023-05-08,120.98049030
2023-05-09,120.98049030
2023-05-10,120.98049030
2023-05-11,120.98049030
2023-05-12,120.98049030
2023-05-13,120.98049030
2023-05-14,120.98049030
2023-05-15,120.98049030
2023-05-16,120.98049030
2023-05-17,120.98049030
2023-05-18,120.98049030
2023-05-19,120.98049030
2023-05-20,120.98049030
2023-05-21,120.98049030
2023-05-22,120.98049030
2023-05-23,120.98049030
2023-05-24,120.98049030
2023-05-25,120.98049030
2023-05-26,120.98049030
2023-05-27,120.98049030
2023-05-28,120.98049030
2023-05-29,120.98049030
2023-05-30,120.98049030
2023-05-31,120.98049030
2023-06-01,120.98049030
2023-06-02,120.98049030
2023-06-03,120.98049030
2023-06-04,120.98049030
2023-06-05,120.98049030
2023-06-06,120.98049030
2023-06-07,120.98049030
2023-06-08,120.98049030
2023-06-09,120.98049030
2023-06-10,120.98049030
2023-06-11,120.98049030
2023-06-12,120.98049030
2023-06-13,120.98049030
2023-06-14,120.98049030
2023-06-15,120.98049030
2023-06-16,120.98049030
2023-06-17,120.98049030
2023-06-18,120.98049030
2023-06-19,120.98049030
2023-06-20,120.98049030
2023-06-21,120.98049030
2023-06-22,120.98049030
2023-06-23,120.98049030
2023-06-24,120.98049030
2023-06-25,120.98049030
2023-06-26,120.98049030
2023-06-27,120.98049030
2023-06-28,120.98049030
2023-06-29,120.98049030
2023-06-30,120.98049030
2023-07-01,120.98049030
2023-07-02,120.98049030
2023-07-03,120.98049030
2023-07-04,120.98049030
2023-07-05,120.98049030
2023-07-06,120.98049030
2023-07-07,120.98049030
2023-07-08,120.98049030
2023-07-09,120.98049030
2023-07-10,120.98049030
2023-07-11,120.98049030
2023-07-12,120.98049030
2023-07-13,120.98049030
2023-07-14,120.98049030
2023-07-15,120.98049030
2023-07-16,120.98049030
2023-07-17,120.98049030
2023-07-18,120.98049030
2023-07-19,120.98049030
2023-07-20,120.98049030
2023-07-21,120.98049030
2023-07-22,120.98049030
2023-07-23,120.98049030
2023-07-24,120.98049030
2023-07-25,120.98049030
2023-07-26,120.98049030
2023-07-27,120.98049030
2023-07-28,120.98049030
2023-07-29,120.98049030
2023-07-30,120.98049030
2023-07-31,120.98049030
2023-08-01,120.98049030
2023-08-02,120.98049030
2023-08-03,120.98049030
2023-08-04,120.98049030
2023-08-05,120.98049030
2023-08-06,120.98049030
2023-08-07,120.98049030
2023-08-08,120.98049030
2023-08-09,120.98049030
2023-08-10,120.98049030
2023-08-11,120.98049030
2023-08-12,120.98049030
2023-08-13,120.98049030
2023-08-14,120.98049030
2023-08-15,120.98049030
2023-08-16,120.98049030
2023-08-17,120.98049030
2023-08-18,120.98049030
2023-08-19,120.98049030
2023-08-20,120.98049030
2023-08-21,120.98049030
2023-08-22,120.98049030
2023-08-23,120.98049030
2023-08-24,120.98049030
2023-08-25,120.98049030
2023-08-26,120.98049030
2023-08-27,120.98049030
2023-08-28,120.98049030
2023-08-29,120.98049030
2023-08-30,120.98049030
2023-08-31,120.98049030
2023-09-01,120.98049030
2023-09-02,120.98049030
2023-09-03,120.98049030
2023-09-04,120.98049030
2023-09-05,120.98049030
2023-09-06,120.98049030
2023-09-07,120.98049030
2023-09-08,120.98049030
2023-09-09,120.98049030
2023-09-10,120.98049030
2023-09-11,120.98049030
2023-09-12,120.98049030
2023-09-13,120.98049030
2023-09-14,120.98049030
2023-09-15,120.98049030
2023-09-16,120.98049030
2023-09-17,120.98049030
2023-09-18,120.98049030
2023-09-19,120.98049030
2023-09-20,120.98049030
2023-09-21,120.98049030
2023-09-22,120.98049030
2023-09-23,120.98049030
2023-09-24,120.98049030
2023-09-25,120.98049030
2023-09-26,120.98049030
2023-09-27,120.98049030
2023-09-28,120.98049030
2023-09-29,120.98049030
2023-09-30,120.98049030
2023-10-01,120.98049030
2023-10-02,120.98049030
2023-10-03,120.98049030
2023-10-04,120.98049030
2023-10-05,120.98049030
2023-10-06,120.98049030
2023-10-07,120.98049030
2023-10-08,120.98049030
2023-10-09,120.98049030
2023-10-10,120.98049030
2023-10-11,120.98049030
2023-10-12,120.98049030
2023-10-13,120.98049030
2023-10-14,120.98049030
2023-10-15,120.98049030
2023-10-16,120.98049030
2023-10-17,120.98049030
2023-10-18,120.98049030
2023-10-19,120.98049030
2023-10-20,120.98049030
2023-10-21,120.98049030
2023-10-22,120.98049030
2023-10-23,120.98049030
2023-10-24,120.98049030
2023-10-25,120.98049030
2023-10-26,120.98049030
2023-10-27,120.98049030
2023-10-28,120.98049030
2023-10-29,120.98049030
2023-10-30,120.98049030
2023-10-31,120.98049030
2023-11-01,120.98049030
2023-11-02,120.98049030
2023-11-03,120.98049030
2023-11-04,120.98049030
2023-11-05,120.98049030
2023-11-06,120.98049030
2023-11-07,120.98049030
2023-11-08,120.98049030
2023-11-09,120.98049030
2023-11-10,120.98049030
2023-11-11,120.98049030
2023-11-12,120.98049030
2023-11-13,120.98049030
2023-11-14,120.98049030
2023-11-15,120.98049030
2023-11-16,120.98049030
2023-11-17,120.98049030
2023-11-18,120.98049030
2023-11-19,120.98049030
2023-11-20,120.98049030
2023-11-21,120.98049030
2023-11-22,120.98049030
2023-11-23,120.98049030
2023-11-24,120.98049030
2023-11-25,120.98049030
2023-11-26,120.98049030
2023-11-27,120.98049030
2023-11-28,120.98049030
2023-11-29,120.98049030
2023-11-30,120.98049030
2023-12-01,120.98049030
2023-12-02,120.98049030
2023-12-03,120.98049030
2023-12-04,120.98049030
2023-12-05,120.98049030
2023-12-06,120.98049030
2023-12-07,120.98049030
2023-12-08,120.98049030
2023-12-09,120.98049030
2023-12-10,120.98049030
2023-12-11,120.98049030
2023-12-12,120.98049030
2023-12-13,120.98049030
2023-12-14,120.98049030
2023-12-15,120.98049030
2023-12-16,120.98049030
2023-12-17,120.98049030
2023-12-18,120.98049030
2023-12-19,120.98049030
2023-12-20,120.98049030
2023-12-21,120.98049030
2023-12-22,120.98049030
2023-12-23,120.98049030
2023-12-24,120.98049030
2023-12-25,120.98049030
2023-12-26,120.98049030
2023-12-27,120.98049030
2023-12-28,120.98049030
2023-12-29,120.98049030
2023-12-30,120.98049030
2023-12-31,120.98049030
2024-01-01,120.98049030
2024-01-02,120.98049030
2024-01-03,120.98049030
2024-01-04,120.98049030
2024-01-05,120.98049030
2024-01-06,120.98049030
2024-01-07,120.98049030
2024-01-08,120.98049030
2024-01-09,120.98049030
2024-01-10,120.98049030
2024-01-11,120.98049030
2024-01-12,120.98049030
2024-01-13,120.98049030
2024-01-14,120.98049030
2024-01-15,120.98049030
2024-01-16,120.98049030
2024-01-17,120.98049030
2024-01-18,120.98049030
2024-01-19,120.98049030
2024-01-20,120.98049030
2024-01-21,120.98049030
2024-01-22,120.98049030
2024-01-23,120.98049030
2024-01-24,120.98049030
2024-01-25,120.98049030
2024-01-26,120.98049030
2024-01-27,120.98049030
2024-01-28,120.98049030
2024-01-29,120.98049030
2024-01-30,120.98049030
2024-01-31,120.98049030
2024-02-01,120.98049030
2024-02-02,120.98049030
2024-02-03,120.98049030
2024-02-04,120.98049030
2024-02-05,120.98049030
2024-02-06,120.98049030
2024-02-07,120.98049030
2024-02-08,120.98049030
2024-02-09,120.98049030
2024-02-10,120.98049030
2024-02-11,120.98049030
2024-02-12,120.98049030
2024-02-13,120.98049030
2024-02-14,120.98049030
2024-02-15,120.98049030
2024-02-16,120.98049030
2024-02-17,120.98049030
2024-02-18,120.98049030
2024-02-19,120.98049030
2024-02-20,120.98049030
2024-02-21,120.98049030
2024-02-22,120.98049030
2024-02-23,120.98049030
2024-02-24,120.98049030
2024-02-25,120.98049030
2024-02-26,120.98049030
2024-02-27,120.98049030
2024-02-28,120.98049030
2024-02-29,120.98049030
2024-03-01,120.98049030
2024-03-02,120.98049030
2024-03-03,120.98049030
2024-03-04,120.98049030
2024-03-05,120.98049030
2024-03-06,120.98049030
2024-03-07,120.98049030
2024-03-08,120.98049030
2024-03-09,120.98049030
2024-03-10,120.98049030
2024-03-11,120.98049030
2024-03-12,120.98049030
2024-03-13,120.98049030
2024-03-14,120.98049030
2024-03-15,120.98049030
2024-03-16,120.98049030
2024-03-17,120.98049030
2024-03-18,120.98049030
2024-03-19,120.98049030
2024-03-20,120.98049030
2024-03-21,120.98049030
2024-03-22,120.98049030
2024-03-23,120.98049030
2024-03-24,120.98049030
2024-03-25,120.98049030
2024-03-26,120.98049030
2024-03-27,120.98049030
2024-03-28,120.98049030
2024-03-29,120.98049030
2024-03-30,120.98049030
2024-03-31,120.98049030
2024-04-01,120.98049030
2024-04-02,120.98049030
2024-04-03,120.98049030
2024-04-04,120.98049030
2024-04-05,120.98049030
2024-04-06,120.98049030
2024-04-07,120.98049030
2024-04-08,120.98049030
2024-04-09,120.98049030
2024-04-10,120.98049030
2024-04-11,120.98049030
2024-04-12,120.98049030
2024-04-13,120.98049030
2024-04-14,120.98049030
2024-04-15,120.98049030
2024-04-16,120.98049030
2024-04-17,120.98049030
2024-04-18,120.98049030
2024-04-19,120.98049030
2024-04-20,120.98049030
2024-04-21,120.98049030
2024-04-22,120.98049030
2024-04-23,120.98049030
2024-04-24,120.98049030
2024-04-25,120.98049030
2024-04-26,120.98049030
2024-04-27,120.98049030
2024-04-28,120.98049030
2024-04-29,120.98049030
2024-04-30,120.98049030
2024-05-01,120.98049030
2024-05-02,120.98049030
2024-05-03,120.98049030
2024-05-04,120.98049030
2024-05-05,120.98049030
2024-05-06,120.98049030
2024-05-07,120.98049030
2024-05-08,120.98049030
2024-05-09,120.98049030
2024-05-10,120.98049030
2024-05-11,120.98049030
2024-05-12,120.98049030
2024-05-13,120.98049030
2024-05-14,120.98049030
2024-05-15,120.98049030
2024-05-16,120.98049030
2024-05-17,120.98049030
2024-05-18,120.98049030
2024-05-19,120.98049030
2024-05-20,120.98049030
2024-05-21,120.98049030
2024-05-22,120.98049030
2024-05-23,120.98049030
2024-05-24,120.98049030
2024-05-25,120.98049030
2024-05-26,120.98049030
2024-05-27,120.98049030
2024-05-28,120.98049030
2024-05-29,120.98049030
2024-05-30,120.98049030
2024-05-31,120.98049030
2024-06-01,120.98049030
2024-06-02,120.98049030
2024-06-03,120.98049030
2024-06-04,120.98049030
2024-06-05,120.98049030
2024-06-06,120.98049030
2024-06-07,120.98049030
2024-06-08,120.98049030
2024-06-09,120.98049030
2024-06-10,120.98049030
2024-06-11,120.98049030
2024-06-12,120.98049030
2024-06-13,120.98049030
2024-06-14,120.98049030
2024-06-15,120.98049030
2024-06-16,120.98049030
2024-06-17,120.98049030
2024-06-18,120.98049030
2024-06-19,120.98049030
2024-06-20,120.98049030
2024-06-21,120.98049030
2024-06-22,120.98049030
2024-06-23,120.98049030
2024-06-24,120.98049030
2024-06-25,120.98049030
2024-06-26,120.98049030
2024-06-27,120.98049030
2024-06-28,120.98049030
2024-06-29,120.98049030
2024-06-30,120.98049030
2024-07-01,120.98049030
2024-07-02,120.98049030
2024-07-03,120.98049030
2024-07-04,120.98049030
2024-07-05,120.98049030
2024-07-06,120.98049030
2024-07-07,120.98049030
2024-07-08,120.98049030
2024-07-09,120.98049030
2024-07-10,120.98049030
2024-07-11,120.98049030
2024-07-12,120.98049030
2024-07-13,120.98049030
2024-07-14,120.98049030
2024-07-15,120.98049030
2024-07-16,120.98049030
2024-07-17,120.98049030
2024-07-18,120.98049030
2024-07-19,120.98049030
2024-07-20,120.98049030
2024-07-21,120.98049030
2024-07-22,120.98049030
2024-07-23,120.98049030
2024-07-24,120.98049030
2024-07-25,120.98049030
2024-07-26,120.98049030
2024-07-27,120.98049030
2024-07-28,120.98049030
2024-07-29,120.98049030
2024-07-30,120.98049030
2024-07-31,120.98049030
2024-08-01,120.98049030
2024-08-02,120.98049030
2024-08-03,120.98049030
2024-08-04,120.98049030
2024-08-05,120.98049030
2024-08-06,120.98049030
2024-08-07,120.98049030
2024-08-08,120.98049030
2024-08-09,120.98049030
2024-08-10,120.98049030
2024-08-11,120.98049030
2024-08-12,120.98049030
2024-08-13,120.98049030
2024-08-14,120.98049030
2024-08-15,120.98049030
2024-08-16,120.98049030
2024-08-17,120.98049030
2024-08-18,120.98049030
2024-08-19,120.98049030
2024-08-20,120.98049030
2024-08-21,120.98049030
2024-08-22,120.98049030
2024-08-23,120.98049030
2024-08-24,120.98049030
2024-08-25,120.98049030
2024-08-26,120.98049030
2024-08-27,120.98049030
2024-08-28,120.98049030
2024-08-29,120.98049030
2024-08-30,120.98049030
2024-08-31,120.98049030
2024-09-01,120.98049030
2024-09-02,120.98049030
2024-09-03,120.98049030
2024-09-04,120.98049030
2024-09-05,120.98049030
2024-09-06,120.98049030
2024-09-07,120.98049030
2024-09-08,120.98049030
2024-09-09,120.98049030
2024-09-10,120.98049030
2024-09-11,120.98049030
2024-09-12,120.98049030
2024-09-13,120.98049030
2024-09-14,120.98049030
2024-09-15,120.98049030
2024-09-16,120.98049030
2024-09-17,120.98049030
2024-09-18,120.98049030
2024-09-19,120.98049030
2024-09-20,120.98049030
2024-09-21,120.98049030
2024-09-22,120.98049030
2024-09-23,120.98049030
2024-09-24,120.98049030
2024-09-25,120.98049030
2024-09-26,120.98049030
2024-09-27,120.98049030
2024-09-28,120.98049030
2024-09-29,120.98049030
2024-09-30,120.98049030
2024-10-01,120.98049030
2024-10-02,120.98049030
2024-10-03,120.98049030
2024-10-04,120.98049030
2024-10-05,120.98049030
2024-10-06,120.98049030
2024-10-07,120.98049030
2024-10-08,120.98049030
2024-10-09,120.98049030
2024-10-10,120.98049030
2024-10-11,120.98049030
2024-10-12,120.98049030
2024-10-13,120.98049030
2024-10-14,120.98049030
2024-10-15,120.98049030
2024-10-16,120.98049030
2024-10-17,120.98049030
2024-10-18,120.98049030
2024-10-19,120.98049030
2024-10-20,120.98049030
2024-10-21,120.98049030
2024-10-22,120.98049030
2024-10-23,120.98049030
2024-10-24,120.98049030
2024-10-25,120.98049030
2024-10-26,120.98049030
2024-10-27,120.98049030
2024-10-28,120.98049030
2024-10-29,120.98049030
2024-10-30,120.98049030
2024-10-31,120.98049030
2024-11-01,120.98049030
2024-11-02,120.98049030
2024-11-03,120.98049030
2024-11-04,120.98049030
2024-11-05,120.98049030
2024-11-06,120.98049030
2024-11-07,120.98049030
2024-11-08,120.98049030
2024-11-09,120.98049030
2024-11-10,120.98049030
2024-11-11,120.98049030
2024-11-12,120.98049030
2024-11-13,120.98049030
2024-11-14,120.98049030
2024-11-15,120.98049030
2024-11-16,120.98049030
2024-11-17,120.98049030
2024-11-18,120.98049030
2024-11-19,120.98049030
2024-11-20,120.98049030
2024-11-21,120.98049030
2024-11-22,120.98049030
2024-11-23,120.98049030
2024-11-24,120.98049030
2024-11-25,120.98049030
2024-11-26,120.98049030
2024-11-27,120.98049030
2024-11-28,120.98049030
2024-11-29,120.98049030
2024-11-30,120.98049030
2024-12-01,120.98049030
2024-12-02,120.98049030
2024-12-03,120.98049030
2024-12-04,120.98049030
2024-12-05,120.98049030
2024-12-06,120.98049030
2024-12-07,120.98049030
2024-12-08,120.98049030
2024-12-09,120.98049030
2024-12-10,120.98049030
2024-12-11,120.98049030
2024-12-12,120.98049030
2024-12-13,120.98049030
2024-12-14,120.98049030
2024-12-15,120.98049030
2024-12-16,120.98049030
2024-12-17,120.98049030
2024-12-18,120.98049030
2024-12-19,120.98049030
2024-12-20,120.98049030
2024-12-21,120.98049030
2024-12-22,120.98049030
2024-12-23,120.98049030
2024-12-24,120.98049030
2024-12-25,120.98049030
2024-12-26,120.98049030
2024-12-27,120.98049030
2024-12-28,120.98049030
2024-12-29,120.98049030
2024-12-30,120.98049030
2024-12-31,120.98049030
2025-01-01,120.98049030
2025-01-02,120.98049030
2025-01-03,120.98049030
2025-01-04,120.98049030
2025-01-05,120.98049030
2025-01-06,120.98049030
2025-01-07,120.98049030
2025-01-08,120.98049030
2025-01-09,120.98049030
2025-01-10,120.98049030
2025-01-11,120.98049030
2025-01-12,120.98049030
2025-01-13,120.98049030
2025-01-14,120.98049030
2025-01-15,120.98049030
2025-01-16,120.98049030
2025-01-17,120.98049030
2025-01-18,120.98049030
2025-01-19,120.98049030
2025-01-20,120.98049030
2025-01-21,120.98049030
2025-01-22,120.98049030
2025-01-23,120.98049030
2025-01-24,120.98049030
2025-01-25,120.98049030
2025-01-26,120.98049030
2025-01-27,120.98049030
2025-01-28,120.98049030
2025-01-29,120.98049030
2025-01-30,120.98049030
2025-01-31,120.98049030
2025-02-01,120.98049030
2025-02-02,120.98049030
2025-02-03,120.98049030
2025-02-04,120.98049030
2025-02-05,120.98049030
2025-02-06,120.98049030
2025-02-07,120.98049030
2025-02-08,120.98049030
2025-02-09,120.98049030
2025-02-10,120.98049030
2025-02-11,120.98049030
2025-02-12,120.98049030
2025-02-13,120.98049030
2025-02-14,120.98049030
2025-02-15,120.98049030
2025-02-16,120.98049030
2025-02-17,120.98049030
2025-02-18,120.98049030
2025-02-19,120.98049030
2025-02-20,120.98049030
2025-02-21,120.98049030
2025-02-22,120.98049030
2025-02-23,120.98049030
2025-02-24,120.98049030
2025-02-25,120.98049030
2025-02-26,120.98049030
2025-02-27,120.98049030
2025-02-28,120.98049030
2025-03-01,120.98049030
2025-03-02,120.98049030
2025-03-03,120.98049030
2025-03-04,120.98049030
2025-03-05,120.98049030
2025-03-06,120.98049030
2025-03-07,120.98049030
2025-03-08,120.98049030
2025-03-09,120.98049030
2025-03-10,120.98049030
2025-03-11,120.98049030
2025-03-12,120.98049030
2025-03-13,120.98049030
2025-03-14,120.98049030
2025-03-15,120.98049030
2025-03-16,120.98049030
2025-03-17,120.98049030
2025-03-18,120.98049030
2025-03-19,120.98049030
2025-03-20,120.98049030
2025-03-21,120.98049030
2025-03-22,120.98049030
2025-03-23,120.98049030
2025-03-24,120.98049030
2025-03-25,120.98049030
2025-03-26,120.98049030
2025-03-27,120.98049030
2025-03-28,120.98049030
2025-03-29,120.98049030
2025-03-30,120.98049030
2025-03-31,120.98049030
2025-04-01,120.98049030
2025-04-02,120.98049030
2025-04-03,120.98049030
2025-04-04,120.98049030
2025-04-05,120.98049030
2025-04-06,120.98049030
2025-04-07,120.98049030
2025-04-08,120.98049030
2025-04-09,120.98049030
2025-04-10,120.98049030
2025-04-11,120.98049030
2025-04-12,120.98049030
2025-04-13,120.98049030
2025-04-14,120.98049030
2025-04-15,120.98049030
2025-04-16,120.98049030
2025-04-17,120.98049030
2025-04-18,120.98049030
2025-04-19,120.98049030
2025-04-20,120.98049030
2025-04-21,120.98049030
2025-04-22,120.98049030
2025-04-23,120.98049030
2025-04-24,120.98049030
2025-04-25,120.98049030
2025-04-26,120.98049030
2025-04-27,120.98049030
2025-04-28,120.98049030
2025-04-29,120.98049030
2025-04-30,120.98049030
2025-05-01,120.98049030
2025-05-02,120.98049030
2025-05-03,120.98049030
2025-05-04,120.98049030
2025-05-05,120.98049030
2025-05-06,120.98049030
2025-05-07,120.98049030
2025-05-08,120.98049030
2025-05-09,120.98049030
2025-05-10,120.98049030
2025-05-11,120.98049030
2025-05-12,120.98049030
2025-05-13,120.98049030
2025-05-14,120.98049030
2025-05-15,120.98049030
2025-05-16,120.98049030
2025-05-17,120.98049030
2025-05-18,120.98049030
2025-05-19,120.98049030
2025-05-20,120.98049030
2025-05-21,120.98049030
2025-05-22,120.98049030
2025-05-23,120.98049030
2025-05-24,120.98049030
2025-05-25,120.98049030
2025-05-26,120.98049030
2025-05-27,120.98049030
2025-05-28,120.98049030
2025-05-29,120.98049030
2025-05-30,120.98049030
2025-05-31,120.98049030
2025-06-01,120.98049030
2025-06-02,120.98049030
2025-06-03,120.98049030
2025-06-04,120.98049030
2025-06-05,120.98049030
2025-06-06,120.98049030
2025-06-07,120.98049030
2025-06-08,120.98049030
2025-06-09,120.98049030
2025-06-10,120.98049030
2025-06-11,120.98049030
2025-06-12,120.98049030
2025-06-13,120.98049030
2025-06-14,120.98049030
2025-06-15,120.98049030
2025-06-16,120.98049030
2025-06-17,120.98049030
2025-06-18,120.98049030
2025-06-19,120.98049030
2025-06-20,120.98049030
2025-06-21,120.98049030
2025-06-22,120.98049030
2025-06-23,120.98049030
2025-06-24,120.98049030
2025-06-25,120.98049030
2025-06-26,120.98049030
2025-06-27,120.98049030
2025-06-28,120.98049030
2025-06-29,120.98049030
2025-06-30,
2025-07-01,120.98049030
2025-07-02,120.98049030
2025-07-03,120.98049030
2025-07-04,120.98049030
2025-07-05,120.98049030
2025-07-06,120.98049030
2025-07-07,120.98049030
2025-07-08,120.98049030
2025-07-09,120.98049030
2025-07-10,120.98049030
2025-07-11,120.98049030
2025-07-12,120.98049030
2025-07-13,120.98049030
2025-07-14,120.98049030
2025-07-15,120.98049030
2025-07-16,120.98049030
2025-07-17,120.98049030
2025-07-18,120.98049030
2025-07-19,120.98049030
2025-07-20,120.98049030
2025-07-21,120.98049030
2025-07-22,120.98049030
2025-07-23,120.98049030
2025-07-24,120.98049030
2025-07-25,120.98049030
2025-07-26,120.98049030
2025-07-27,120.98049030
2025-07-28,120.98049030
2025-07-29,120.98049030
2025-07-30,120.98049030
2025-07-31,120.98049030
2025-08-01,120.98049030
2025-08-02,120.98049030
2025-08-03,120.98049030
2025-08-04,120.98049030
2025-08-05,120.98049030
2025-08-06,120.98049030
2025-08-07,120.98049030
2025-08-08,120.98049030
2025-08-09,120.98049030
2025-08-10,120.98049030
2025-08-11,120.98049030
2025-08-12,120.98049030
2025-08-13,120.98049030
2025-08-14,120.98049030
2025-08-15,120.98049030
2025-08-16,120.98049030
2025-08-17,120.98049030
2025-08-18,120.98049030
2025-08-19,120.98049030
2025-08-20,120.98049030
2025-08-21,120.98049030
2025-08-22,120.98049030
2025-08-23,120.98049030
2025-08-24,120.98049030
2025-08-25,120.98049030
2025-08-26,120.98049030
2025-08-27,120.98049030
2025-08-28,120.98049030
2025-08-29,120.98049030
2025-08-30,120.98049030
2025-08-31,120.98049030
2025-09-01,120.98049030
2025-09-02,120.98049030
2025-09-03,120.98049030
2025-09-04,120.98049030
2025-09-05,120.98049030
2025-09-06,120.98049030
2025-09-07,120.98049030
2025-09-08,120.98049030
2025-09-09,120.98049030
2025-09-10,120.98049030
2025-09-11,120.98049030
2025-09-12,120.98049030
2025-09-13,120.98049030
2025-09-14,120.98049030
2025-09-15,120.98049030
2025-09-16,120.98049030
2025-09-17,120.98049030
2025-09-18,120.98049030
2025-09-19,120.98049030
2025-09-20,120.98049030
2025-09-21,120.98049030
2025-09-22,120.98049030
2025-09-23,120.98049030
2025-09-24,120.98049030
2025-09-25,120.98049030
2025-09-26,120.98049030
2025-09-27,120.98049030
2025-09-28,120.98049030
2025-09-29,120.98049030
2025-09-30,120.98049030
2025-10-01,120.98049030
2025-10-02,120.98049030
2025-10-03,120.98049030
2025-10-04,120.98049030
2025-10-05,120.98049030
2025-10-06,120.98049030
2025-10-07,120.98049030
2025-10-08,120.98049030
2025-10-09,120.98049030
2025-10-10,120.98049030
2025-10-11,120.98049030
2025-10-12,120.98049030
2025-10-13,120.98049030
2025-10-14,120.98049030
2025-10-15,120.98049030
2025-10-16,120.98049030
2025-10-17,120.98049030
2025-10-18,120.98049030
2025-10-19,120.98049030
2025-10-20,120.98049030
2025-10-21,120.98049030
2025-10-22,120.98049030
2025-10-23,120.98049030
2025-10-24,120.98049030
2025-10-25,120.98049030
2025-10-26,120.98049030
2025-10-27,120.98049030
2025-10-28,120.98049030
2025-10-29,120.98049030
2025-10-30,120.98049030
2025-10-31,120.98049030
2025-11-01,120.98049030
2025-11-02,120.98049030
2025-11-03,120.98049030
2025-11-04,120.98049030
2025-11-05,120.98049030
2025-11-06,120.98049030
2025-11-07,120.98049030
2025-11-08,120.98049030
2025-11-09,120.98049030
2025-11-10,120.98049030
2025-11-11,120.98049030
2025-11-12,120.98049030
2025-11-13,120.98049030
2025-11-14,120.98049030
2025-11-15,120.98049030
2025-11-16,120.98049030
2025-11-17,120.98049030
2025-11-18,120.98049030
2025-11-19,120.98049030
2025-11-20,120.98049030
2025-11-21,120.98049030
2025-11-22,120.98049030
2025-11-23,120.98049030
2025-11-24,120.98049030
2025-11-25,120.98049030
2025-11-26,120.98049030
2025-11-27,120.98049030
2025-11-28,120.98049030
2025-11-29,120.98049030
2025-11-30,120.98049030
2025-12-01,120.98049030
2025-12-02,120.98049030
2025-12-03,120.98049030
2025-12-04,120.98049030
2025-12-05,120.98049030
2025-12-06,120.98049030
2025-12-07,120.98049030
2025-12-08,120.98049030
2025-12-09,120.98049030
2025-12-10,120.98049030
2025-12-11,120.98049030
2025-12-12,120.98049030
2025-12-13,120.98049030
2025-12-14,120.98049030
2025-12-15,120.98049030
2025-12-16,120.98049030
2025-12-17,120.98049030
2025-12-18,120.98049030
2025-12-19,120.98049030
2025-12-20,120.98049030
2025-12-21,120.98049030
2025-12-22,120.98049030
2025-12-23,120.98049030
2025-12-24,120.98049030
2025-12-25,120.98049030
2025-12-26,120.98049030
2025-12-27,120.98049030
2025-12-28,120.98049030
2025-12-29,120.98049030
2025-12-30,120.98049030
2025-12-31,120.98049030
2026-01-01,120.98049030
2026-01-02,120.98049030
2026-01-03,120.98049030
2026-01-04,120.98049030
2026-01-05,120.98049030
2026-01-06,120.98049030
2026-01-07,120.98049030
2026-01-08,120.98049030
2026-01-09,120.98049030
2026-01-10,120.98049030
2026-01-11,120.98049030
2026-01-12,120.98049030
2026-01-13,120.98049030
2026-01-14,120.98049030
2026-01-15,120.98049030
2026-01-16,120.98049030
2026-01-17,120.98049030
2026-01-18,120.98049030
2026-01-19,120.98049030
2026-01-20,120.98049030
2026-01-21,120.98049030
2026-01-22,120.98049030
2026-01-23,120.98049030
2026-01-24,120.98049030
2026-01-25,120.98049030
2026-01-26,120.98049030
2026-01-27,120.98049030
2026-01-28,120.98049030
2026-01-29,120.98049030
2026-01-30,120.98049030
2026-01-31,120.98049030
2026-02-01,120.98049030
2026-02-02,120.98049030
2026-02-03,120.98049030
2026-02-04,120.98049030
2026-02-05,120.98049030
2026-02-06,120.98049030
2026-02-07,120.98049030
2026-02-08,120.98049030
2026-02-09,120.98049030
2026-02-10,120.98049030
2026-02-11,120.98049030
2026-02-12,120.98049030
2026-02-13,120.98049030
2026-02-14,120.98049030
2026-02-15,120.98049030
2026-02-16,120.98049030
2026-02-17,120.98049030
2026-02-18,120.98049030
2026-02-19,120.98049030
2026-02-20,120.98049030
2026-02-21,120.98049030
2026-02-22,120.98049030
2026-02-23,120.98049030
2026-02-24,120.98049030
2026-02-25,120.98049030
2026-02-26,120.98049030
2026-02-27,120.98049030
2026-02-28,120.98049030
2026-03-01,120.98049030
2026-03-02,120.98049030
2026-03-03,120.98049030
2026-03-04,120.98049030
2026-03-05,120.98049030
2026-03-06,120.98049030
2026-03-07,120.98049030
2026-03-08,120.98049030
2026-03-09,120.98049030
2026-03-10,120.98049030
2026-03-11,120.98049030
2026-03-12,120.98049030
2026-03-13,120.98049030
2026-03-14,120.98049030
2026-03-15,120.98049030
2026-03-16,120.98049030
2026-03-17,120.98049030
2026-03-18,120.98049030
2026-03-19,120.98049030
2026-03-20,120.98049030
2026-03-21,120.98049030
2026-03-22,120.98049030
2026-03-23,120.98049030
2026-03-24,120.98049030
2026-03-25,120.98049030
2026-03-26,120.98049030
2026-03-27,120.98049030
2026-03-28,120.98049030
2026-03-29,120.98049030
2026-03-30,120.98049030
2026-03-31,120.98049030
2026-04-01,120.98049030
2026-04-02,120.98049030
2026-04-03,120.98049030
2026-04-04,120.98049030
2026-04-05,120.98049030
2026-04-06,120.98049030
2026-04-07,120.98049030
2026-04-08,120.98049030
2026-04-09,120.98049030
2026-04-10,120.98049030
2026-04-11,120.98049030
2026-04-12,120.98049030
2026-04-13,120.98049030
2026-04-14,120.98049030
2026-04-15,120.98049030
2026-04-16,120.98049030
2026-04-17,120.98049030
2026-04-18,120.98049030
2026-04-19,120.98049030
2026-04-20,120.98049030
2026-04-21,120.98049030
2026-04-22,120.98049030
2026-04-23,120.98049030
2026-04-24,120.98049030
2026-04-25,120.98049030
2026-04-26,120.98049030
2026-04-27,120.98049030
2026-04-28,120.98049030
2026-04-29,120.98049030
2026-04-30,120.98049030
2026-05-01,120.98049030
2026-05-02,120.98049030
2026-05-03,120.98049030
2026-05-04,120.98049030
2026-05-05,120.98049030
2026-05-06,120.98049030
2026-05-07,120.98049030
2026-05-08,120.98049030
2026-05-09,120.98049030
2026-05-10,120.98049030
2026-05-11,120.98049030
2026-05-12,120.98049030
2026-05-13,120.98049030
2026-05-14,120.98049030
2026-05-15,120.98049030
2026-05-16,120.98049030
2026-05-17,120.98049030
2026-05-18,120.98049030
2026-05-19,120.98049030
2026-05-20,120.98049030
2026-05-21,120.98049030
2026-05-22,120.98049030
2026-05-23,120.98049030
2026-05-24,120.98049030
2026-05-25,120.98049030
2026-05-26,120.98049030
2026-05-27,120.98049030
2026-05-28,120.98049030
2026-05-29,120.98049030
2026-05-30,120.98049030
2026-05-31,120.98049030
2026-06-01,120.98049030
2026-06-02,120.98049030
2026-06-03,120.98049030
2026-06-04,120.98049030
2026-06-05,120.98049030
2026-06-06,120.98049030
2026-06-07,120.98049030
2026-06-08,120.98049030
2026-06-09,120.98049030
2026-06-10,120.98049030
2026-06-11,120.98049030
2026-06-12,120.98049030
2026-06-13,120.98049030
2026-06-14,120.98049030
2026-06-15,120.98049030
2026-06-16,120.98049030
2026-06-17,120.98049030
2026-06-18,120.98049030
2026-06-19,120.98049030
2026-06-20,120.98049030
2026-06-21,120.98049030
2026-06-22,120.98049030
2026-06-23,120.98049030
2026-06-24,120.98049030
2026-06-25,120.98049030
2026-06-26,120.98049030
2026-06-27,120.98049030
2026-06-28,120.98049030
2026-06-29,120.98049030
2026-06-30,120.98049030
2026-07-01,120.98049030
2026-07-02,120.98049030
2026-07-03,120.98049030
2026-07-04,120.98049030
2026-07-05,120.98049030
2026-07-06,120.98049030
2026-07-07,120.98049030
2026-07-08,120.98049030
2026-07-09,120.98049030
2026-07-10,120.98049030
2026-07-11,120.98049030