,グローバルリート（RG4）
2011-03-10,100.00000000
2011-03-11,100.00000000
2011-03-12,100.00000000
2011-03-13,100.00000000
2011-03-14,100.00000000
2011-03-15,100.00000000
2011-03-16,100.00000000
2011-03-17,100.00000000
2011-03-18,100.00000000
2011-03-19,100.00000000
2011-03-20,100.00000000
2011-03-21,100.00000000
2011-03-22,100.00000000
2011-03-23,99.65544830
2011-03-24,99.29638354
2011-03-25,99.85650133
2011-03-26,99.85650133
2011-03-27,99.85650133
2011-03-28,100.56021266
2011-03-29,100.57471736
2011-03-30,101.89569295
2011-03-31,103.70539785
2011-04-01,104.48122996
2011-04-02,104.48122996
2011-04-03,104.48122996
2011-04-04,105.55831474
2011-04-05,105.84598173
2011-04-06,106.90863908
2011-04-07,107.23935604
2011-04-08,105.96040961
2011-04-09,105.96040961
2011-04-10,105.96040961
2011-04-11,105.83129939
2011-04-12,104.86844136
2011-04-13,104.00614005
2011-04-14,103.97761241
2011-04-15,104.82546541
2011-04-16,104.82546541
2011-04-17,104.82546541
2011-04-18,105.04120712
2011-04-19,103.58952503
2011-04-20,104.36545398
2011-04-21,105.09886008
2011-04-22,105.38622601
2011-04-23,105.38622601
2011-04-24,105.38622601
2011-04-25,105.83184429
2011-04-26,105.54443463
2011-04-27,106.26298600
2011-04-28,107.62903621
2011-04-29,107.62903621
2011-04-30,107.62903621
2011-05-01,107.62903621
2011-05-02,107.32703796
2011-05-03,107.32703796
2011-05-04,107.32703796
2011-05-05,107.32703796
2011-05-06,104.75240721
2011-05-07,104.75240721
2011-05-08,104.75240721
2011-05-09,104.59460525
2011-05-10,104.19181917
2011-05-11,105.93228224
2011-05-12,105.21282344
2011-05-13,104.91069935
2011-05-14,104.91069935
2011-05-15,104.91069935
2011-05-16,104.07638054
2011-05-17,104.17710389
2011-05-18,104.62311035
2011-05-19,105.78878547
2011-05-20,106.33556094
2011-05-21,106.33556094
2011-05-22,106.33556094
2011-05-23,105.71654697
2011-05-24,104.65140159
2011-05-25,104.69494358
2011-05-26,104.71399084
2011-05-27,104.95502883
2011-05-28,104.95502883
2011-05-29,104.95502883
2011-05-30,105.42293871
2011-05-31,105.70656616
2011-06-01,106.49157515
2011-06-02,105.33269911
2011-06-03,104.78172019
2011-06-04,104.78172019
2011-06-05,104.78172019
2011-06-06,104.55938040
2011-06-07,104.14141996
2011-06-08,104.30738139
2011-06-09,104.03020528
2011-06-10,103.81698268
2011-06-11,103.81698268
2011-06-12,103.81698268
2011-06-13,102.36083478
2011-06-14,102.36083478
2011-06-15,103.80861660
2011-06-16,102.99991820
2011-06-17,102.88458116
2011-06-18,102.88458116
2011-06-19,102.88458116
2011-06-20,102.78843583
2011-06-21,103.40652541
2011-06-22,104.19913570
2011-06-23,103.96460491
2011-06-24,102.86795632
2011-06-25,102.86795632
2011-06-26,102.86795632
2011-06-27,102.82891063
2011-06-28,103.16083618
2011-06-29,104.10538546
2011-06-30,104.75520711
2011-07-01,105.15746606
2011-07-02,105.15746606
2011-07-03,105.15746606
2011-07-04,106.25210859
2011-07-05,106.40830620
2011-07-06,106.63588196
2011-07-07,106.99903216
2011-07-08,107.90484862
2011-07-09,107.90484862
2011-07-10,107.90484862
2011-07-11,106.97377599
2011-07-12,104.94662593
2011-07-13,104.29786562
2011-07-14,103.41931088
2011-07-15,103.11498280
2011-07-16,103.11498280
2011-07-17,103.11498280
2011-07-18,103.11498280
2011-07-19,102.89276651
2011-07-20,104.02356553
2011-07-21,104.23735476
2011-07-22,104.71204073
2011-07-23,104.71204073
2011-07-24,104.71204073
2011-07-25,104.82712827
2011-07-26,103.92585167
2011-07-27,103.98307886
2011-07-28,102.10028366
2011-07-29,101.94217974
2011-07-30,101.94217974
2011-07-31,101.94217974
2011-08-01,102.05717725
2011-08-02,100.47593192
2011-08-03,98.42024349
2011-08-04,99.51281380
2011-08-05,95.67430564
2011-08-06,95.67430564
2011-08-07,95.67430564
2011-08-08,92.52601010
2011-08-09,86.66723205
2011-08-10,91.05762121
2011-08-11,89.41685830
2011-08-12,92.17576137
2011-08-13,92.17576137
2011-08-14,92.17576137
2011-08-15,92.98041622
2011-08-16,95.48387683
2011-08-17,95.39638896
2011-08-18,95.81927180
2011-08-19,92.88814284
2011-08-20,92.88814284
2011-08-21,92.88814284
2011-08-22,91.38596267
2011-08-23,91.58296476
2011-08-24,93.15903505
2011-08-25,93.87726447
2011-08-26,93.51727924
2011-08-27,93.51727924
2011-08-28,93.51727924
2011-08-29,93.56219409
2011-08-30,95.90311139
2011-08-31,96.31278723
2011-09-01,97.33690595
2011-09-02,96.63455622
2011-09-03,96.63455622
2011-09-04,96.63455622
2011-09-05,94.67382697
2011-09-06,94.03475279
2011-09-07,94.04927824
2011-09-08,96.34477349
2011-09-09,96.11377225
2011-09-10,96.11377225
2011-09-11,96.11377225
2011-09-12,93.63169012
2011-09-13,92.76150435
2011-09-14,92.28205139
2011-09-15,91.99146324
2011-09-16,93.22650594
2011-09-17,93.22650594
2011-09-18,93.22650594
2011-09-19,93.22650594
2011-09-20,92.10754427
2011-09-21,91.94768564
2011-09-22,89.33586538
2011-09-23,89.33586538
2011-09-24,89.33586538
2011-09-25,89.33586538
2011-09-26,86.78743573
2011-09-27,87.07502655
2011-09-28,88.66756261
2011-09-29,87.36717451
2011-09-30,88.47754132
2011-10-01,88.47754132
2011-10-02,88.47754132
2011-10-03,87.29388391
2011-10-04,83.62587513
2011-10-05,84.83884729
2011-10-06,84.96040694
2011-10-07,87.17636738
2011-10-08,87.17636738
2011-10-09,87.17636738
2011-10-10,87.17636738
2011-10-11,89.16697661
2011-10-12,88.06439966
2011-10-13,90.46075306
2011-10-14,89.62227080
2011-10-15,89.62227080
2011-10-16,89.62227080
2011-10-17,91.32349007
2011-10-18,89.05370874
2011-10-19,90.57364013
2011-10-20,90.17770915
2011-10-21,89.91374700
2011-10-22,89.91374700
2011-10-23,89.91374700
2011-10-24,91.62826333
2011-10-25,93.12427844
2011-10-26,91.70154518
2011-10-27,92.34693332
2011-10-28,95.75000019
2011-10-29,95.75000019
2011-10-30,95.75000019
2011-10-31,97.52506444
2011-11-01,97.12896044
2011-11-02,94.17535063
2011-11-03,94.17535063
2011-11-04,95.81959330
2011-11-05,95.81959330
2011-11-06,95.81959330
2011-11-07,95.61972676
2011-11-08,95.28147695
2011-11-09,95.80678384
2011-11-10,92.75699638
2011-11-11,92.17326909
2011-11-12,92.17326909
2011-11-13,92.17326909
2011-11-14,93.61390263
2011-11-15,92.25454938
2011-11-16,92.16741035
2011-11-17,91.23789898
2011-11-18,90.01786981
2011-11-19,90.01786981
2011-11-20,90.01786981
2011-11-21,90.06144701
2011-11-22,88.46356655
2011-11-23,88.46356655
2011-11-24,86.31353308
2011-11-25,86.60408739
2011-11-26,86.60408739
2011-11-27,86.60408739
2011-11-28,87.11513317
2011-11-29,90.34578778
2011-11-30,90.86261962
2011-12-01,93.33247152
2011-12-02,92.97084795
2011-12-03,92.97084795
2011-12-04,92.97084795
2011-12-05,93.64979193
2011-12-06,93.70757638
2011-12-07,93.44753673
2011-12-08,94.04796790
2011-12-09,92.29055456
2011-12-10,92.29055456
2011-12-11,92.29055456
2011-12-12,93.00823840
2011-12-13,91.85071376
2011-12-14,91.16531492
2011-12-15,91.00317394
2011-12-16,91.81391985
2011-12-17,91.81391985
2011-12-18,91.81391985
2011-12-19,92.47732702
2011-12-20,91.81389606
2011-12-21,93.86323400
2011-12-22,94.01067540
2011-12-23,94.01067540
2011-12-24,94.01067540
2011-12-25,94.01067540
2011-12-26,95.01340727
2011-12-27,95.30834247
2011-12-28,95.42631657
2011-12-29,94.17276947
2011-12-30,94.80693935
2011-12-31,94.80693935
2012-01-01,94.80693935
2012-01-02,94.80693935
2012-01-03,94.80693935
2012-01-04,94.57830047
2012-01-05,93.73994139
2012-01-06,94.56200243
2012-01-07,94.56200243
2012-01-08,94.56200243
2012-01-09,94.56200243
2012-01-10,93.56364111
2012-01-11,94.63544986
2012-01-12,94.79696068
2012-01-13,94.65012578
2012-01-14,94.65012578
2012-01-15,94.65012578
2012-01-16,94.54732921
2012-01-17,94.60748996
2012-01-18,95.25421229
2012-01-19,95.81496355
2012-01-20,96.75941969
2012-01-21,96.75941969
2012-01-22,96.75941969
2012-01-23,97.45307423
2012-01-24,97.67446296
2012-01-25,98.73716170
2012-01-26,99.69657421
2012-01-27,99.79989685
2012-01-28,99.79989685
2012-01-29,99.79989685
2012-01-30,99.47512823
2012-01-31,98.39744692
2012-02-01,98.32362709
2012-02-02,99.39134813
2012-02-03,99.65463462
2012-02-04,99.65463462
2012-02-05,99.65463462
2012-02-06,100.62010347
2012-02-07,100.70787640
2012-02-08,101.08824038
2012-02-09,101.39547130
2012-02-10,101.64418415
2012-02-11,101.64418415
2012-02-12,101.64418415
2012-02-13,100.84520536
2012-02-14,101.37787760
2012-02-15,101.65513525
2012-02-16,101.69891273
2012-02-17,103.18744504
2012-02-18,103.18744504
2012-02-19,103.18744504
2012-02-20,104.26747057
2012-02-21,104.55937768
2012-02-22,103.57367196
2012-02-23,103.58620116
2012-02-24,104.53294817
2012-02-25,104.53294817
2012-02-26,104.53294817
2012-02-27,106.47737045
2012-02-28,105.42348832
2012-02-29,105.55514054
2012-03-01,105.73068169
2012-03-02,106.66693607
2012-03-03,106.66693607
2012-03-04,106.66693607
2012-03-05,106.79861096
2012-03-06,107.16438809
2012-03-07,104.79408329
2012-03-08,106.08170150
2012-03-09,106.84259192
2012-03-10,106.84259192
2012-03-11,106.84259192
2012-03-12,107.64632472
2012-03-13,108.13432200
2012-03-14,110.79175043
2012-03-15,111.42574669
2012-03-16,111.23714925
2012-03-17,111.23714925
2012-03-18,111.23714925
2012-03-19,111.80301040
2012-03-20,111.80301040
2012-03-21,111.81917835
2012-03-22,110.91379278
2012-03-23,109.17481291
2012-03-24,109.17481291
2012-03-25,109.17481291
2012-03-26,109.66757179
2012-03-27,110.85746670
2012-03-28,110.88482843
2012-03-29,110.46070749
2012-03-30,110.05719740
2012-03-31,110.05719740
2012-04-01,110.05719740
2012-04-02,112.03172940
2012-04-03,110.73625296
2012-04-04,111.07156477
2012-04-05,109.45172684
2012-04-06,109.36494804
2012-04-07,109.36494804
2012-04-08,109.36494804
2012-04-09,108.33449969
2012-04-10,108.21999879
2012-04-11,105.46497389
2012-04-12,106.44585341
2012-04-13,107.92783846
2012-04-14,107.92783846
2012-04-15,107.92783846
2012-04-16,107.18475033
2012-04-17,107.47553270
2012-04-18,108.94438683
2012-04-19,109.02205753
2012-04-20,109.20385901
2012-04-21,109.20385901
2012-04-22,109.20385901
2012-04-23,109.82790807
2012-04-24,108.54076672
2012-04-25,110.30076567
2012-04-26,111.07138263
2012-04-27,111.08806511
2012-04-28,111.08806511
2012-04-29,111.08806511
2012-04-30,111.08806511
2012-05-01,110.15298688
2012-05-02,111.12166465
2012-05-03,111.12166465
2012-05-04,111.12166465
2012-05-05,111.12166465
2012-05-06,111.12166465
2012-05-07,109.08408469
2012-05-08,109.74404362
2012-05-09,109.57916801
2012-05-10,108.94344447
2012-05-11,108.94344905
2012-05-12,108.94344905
2012-05-13,108.94344905
2012-05-14,109.37802926
2012-05-15,108.01215329
2012-05-16,107.85310820
2012-05-17,106.86989446
2012-05-18,104.07913743
2012-05-19,104.07913743
2012-05-20,104.07913743
2012-05-21,102.92225691
2012-05-22,104.55640741
2012-05-23,105.13574537
2012-05-24,104.35775337
2012-05-25,105.03759164
2012-05-26,105.03759164
2012-05-27,105.03759164
2012-05-28,104.70486942
2012-05-29,105.13842370
2012-05-30,105.68817549
2012-05-31,103.40228156
2012-06-01,103.17079311
2012-06-02,103.17079311
2012-06-03,103.17079311
2012-06-04,100.71094688
2012-06-05,100.68200316
2012-06-06,102.12907790
2012-06-07,104.95096223
2012-06-08,105.07981210
2012-06-09,105.07981210
2012-06-10,105.07981210
2012-06-11,105.82435259
2012-06-12,103.77954683
2012-06-13,104.70118040
2012-06-14,104.24034747
2012-06-15,105.36366877
2012-06-16,105.36366877
2012-06-17,105.36366877
2012-06-18,106.01683680
2012-06-19,106.39810017
2012-06-20,107.06983521
2012-06-21,107.71865357
2012-06-22,107.19958172
2012-06-23,107.19958172
2012-06-24,107.19958172
2012-06-25,107.25726228
2012-06-26,105.93055645
2012-06-27,106.11803277
2012-06-28,106.95449161
2012-06-29,107.19966959
2012-06-30,107.19966959
2012-07-01,107.19966959
2012-07-02,110.19979792
2012-07-03,110.76770905
2012-07-04,111.32107484
2012-07-05,111.62689576
2012-07-06,111.03611030
2012-07-07,111.03611030
2012-07-08,111.03611030
2012-07-09,110.18802093
2012-07-10,110.05753848
2012-07-11,109.23005503
2012-07-12,109.83980112
2012-07-13,109.67985251
2012-07-14,109.67985251
2012-07-15,109.67985251
2012-07-16,109.67985251
2012-07-17,110.70048189
2012-07-18,111.58685091
2012-07-19,110.74683413
2012-07-20,110.39922961
2012-07-21,110.39922961
2012-07-22,110.39922961
2012-07-23,109.18248272
2012-07-24,108.34231565
2012-07-25,107.77736074
2012-07-26,108.15400856
2012-07-27,109.51579591
2012-07-28,109.51579591
2012-07-29,109.51579591
2012-07-30,110.49765814
2012-07-31,110.58063459
2012-08-01,110.43624890
2012-08-02,110.69289623
2012-08-03,110.40604478
2012-08-04,110.40604478
2012-08-05,110.40604478
2012-08-06,111.93824165
2012-08-07,111.47567511
2012-08-08,111.21547372
2012-08-09,110.44929308
2012-08-10,109.99606198
2012-08-11,109.99606198
2012-08-12,109.99606198
2012-08-13,109.52715977
2012-08-14,109.83249608
2012-08-15,110.21054305
2012-08-16,110.86471624
2012-08-17,111.72265748
2012-08-18,111.72265748
2012-08-19,111.72265748
2012-08-20,112.04260089
2012-08-21,111.63538699
2012-08-22,111.80991161
2012-08-23,111.14087352
2012-08-24,110.84997707
2012-08-25,110.84997707
2012-08-26,110.84997707
2012-08-27,111.38818863
2012-08-28,111.30177100
2012-08-29,111.47461197
2012-08-30,111.61865478
2012-08-31,111.20092196
2012-09-01,111.20092196
2012-09-02,111.20092196
2012-09-03,110.92720856
2012-09-04,111.31618447
2012-09-05,111.80602310
2012-09-06,111.82043132
2012-09-07,113.36208787
2012-09-08,113.36208787
2012-09-09,113.36208787
2012-09-10,112.82893872
2012-09-11,111.99315486
2012-09-12,111.86345839
2012-09-13,112.31020279
2012-09-14,112.97474271
2012-09-15,112.97474271
2012-09-16,112.97474271
2012-09-17,112.97474271
2012-09-18,114.22732441
2012-09-19,113.56783364
2012-09-20,113.12337400
2012-09-21,111.96201765
2012-09-22,111.96201765
2012-09-23,111.96201765
2012-09-24,111.66732970
2012-09-25,111.35860348
2012-09-26,110.45806316
2012-09-27,110.41518212
2012-09-28,110.82974266
2012-09-29,110.82974266
2012-09-30,110.82974266
2012-10-01,110.84403659
2012-10-02,110.55809312
2012-10-03,111.30157374
2012-10-04,111.90210094
2012-10-05,112.03078914
2012-10-06,112.03078914
2012-10-07,112.03078914
2012-10-08,112.03078914
2012-10-09,111.63036802
2012-10-10,111.54456256
2012-10-11,111.67327751
2012-10-12,112.35978295
2012-10-13,112.35978295
2012-10-14,112.35978295
2012-10-15,111.90206403
2012-10-16,113.16083233
2012-10-17,113.90467594
2012-10-18,114.37674977
2012-10-19,115.14925571
2012-10-20,115.14925571
2012-10-21,115.14925571
2012-10-22,114.61988890
2012-10-23,114.99189039
2012-10-24,114.23355613
2012-10-25,114.44818887
2012-10-26,114.90608211
2012-10-27,114.90608211
2012-10-28,114.90608211
2012-10-29,113.61812155
2012-10-30,113.93296975
2012-10-31,113.78985148
2012-11-01,114.80601374
2012-11-02,115.68810669
2012-11-03,115.68810669
2012-11-04,115.68810669
2012-11-05,115.95724732
2012-11-06,115.09202849
2012-11-07,115.48138735
2012-11-08,114.74035865
2012-11-09,113.08388135
2012-11-10,113.08388135
2012-11-11,113.08388135
2012-11-12,112.43610476
2012-11-13,112.49368779
2012-11-14,112.52248021
2012-11-15,112.40730614
2012-11-16,112.96141874
2012-11-17,112.96141874
2012-11-18,112.96141874
2012-11-19,113.71118197
2012-11-20,114.75115692
2012-11-21,115.71894833
2012-11-22,116.38300105
2012-11-23,116.38300105
2012-11-24,116.38300105
2012-11-25,116.38300105
2012-11-26,117.65434428
2012-11-27,117.09717660
2012-11-28,116.95788108
2012-11-29,116.67275718
2012-11-30,117.36338302
2012-12-01,117.36338302
2012-12-02,117.36338302
2012-12-03,117.85789129
2012-12-04,117.97080799
2012-12-05,117.76110485
2012-12-06,118.06326925
2012-12-07,118.62444959
2012-12-08,118.62444959
2012-12-09,118.62444959
2012-12-10,119.19659560
2012-12-11,119.08827164
2012-12-12,119.40360083
2012-12-13,120.14895655
2012-12-14,120.20618890
2012-12-15,120.20618890
2012-12-16,120.20618890
2012-12-17,120.86562995
2012-12-18,121.24292724
2012-12-19,122.44224748
2012-12-20,122.25709619
2012-12-21,123.99475036
2012-12-22,123.99475036
2012-12-23,123.99475036
2012-12-24,123.99475036
2012-12-25,124.08021622
2012-12-26,124.86057755
2012-12-27,124.91838263
2012-12-28,126.47943319
2012-12-29,126.47943319
2012-12-30,126.47943319
2012-12-31,126.47943319
2013-01-01,126.47943319
2013-01-02,126.47943319
2013-01-03,126.47943319
2013-01-04,129.24415888
2013-01-05,129.24415888
2013-01-06,129.24415888
2013-01-07,130.20403483
2013-01-08,129.50012434
2013-01-09,128.83268174
2013-01-10,130.19511312
2013-01-11,131.65332677
2013-01-12,131.65332677
2013-01-13,131.65332677
2013-01-14,131.65332677
2013-01-15,132.37749037
2013-01-16,131.43563962
2013-01-17,131.39066103
2013-01-18,133.39771237
2013-01-19,133.39771237
2013-01-20,133.39771237
2013-01-21,133.39771237
2013-01-22,133.31341342
2013-01-23,132.45711150
2013-01-24,132.33077020
2013-01-25,134.91998726
2013-01-26,134.91998726
2013-01-27,134.91998726
2013-01-28,136.42751844
2013-01-29,136.16055284
2013-01-30,137.00098139
2013-01-31,137.39029626
2013-02-01,137.70158901
2013-02-02,137.70158901
2013-02-03,137.70158901
2013-02-04,138.88989892
2013-02-05,138.13102326
2013-02-06,139.71307033
2013-02-07,139.76089775
2013-02-08,139.57073963
2013-02-09,139.57073963
2013-02-10,139.57073963
2013-02-11,139.57073963
2013-02-12,140.66066233
2013-02-13,140.42180744
2013-02-14,140.51424796
2013-02-15,139.66932131
2013-02-16,139.66932131
2013-02-17,139.66932131
2013-02-18,140.84453571
2013-02-19,141.06070911
2013-02-20,141.78554815
2013-02-21,141.46159880
2013-02-22,139.94039150
2013-02-23,139.94039150
2013-02-24,139.94039150
2013-02-25,141.64154104
2013-02-26,138.88821362
2013-02-27,138.88821362
2013-02-28,140.36688296
2013-03-01,141.30196629
2013-03-02,141.30196629
2013-03-03,141.30196629
2013-03-04,142.88457643
2013-03-05,142.79960712
2013-03-06,143.84759402
2013-03-07,144.56193628
2013-03-08,145.12175729
2013-03-09,145.12175729
2013-03-10,145.12175729
2013-03-11,147.04453568
2013-03-12,147.96025906
2013-03-13,147.28372365
2013-03-14,148.04278773
2013-03-15,149.76913614
2013-03-16,149.76913614
2013-03-17,149.76913614
2013-03-18,148.28313067
2013-03-19,148.36490733
2013-03-20,148.36490733
2013-03-21,148.91012359
2013-03-22,148.04606724
2013-03-23,148.04606724
2013-03-24,148.04606724
2013-03-25,149.32347340
2013-03-26,148.49067145
2013-03-27,150.61854158
2013-03-28,149.44651921
2013-03-29,149.58440873
2013-03-30,149.58440873
2013-03-31,149.58440873
2013-04-01,148.19201572
2013-04-02,146.93093427
2013-04-03,148.39657533
2013-04-04,148.10394812
2013-04-05,157.27105748
2013-04-06,157.27105748
2013-04-07,157.27105748
2013-04-08,159.56783221
2013-04-09,160.94922178
2013-04-10,160.95964501
2013-04-11,162.13093080
2013-04-12,163.01897460
2013-04-13,163.01897460
2013-04-14,163.01897460
2013-04-15,162.06034608
2013-04-16,156.99140556
2013-04-17,160.06268871
2013-04-18,158.90393696
2013-04-19,160.04876641
2013-04-20,160.04876641
2013-04-21,160.04876641
2013-04-22,163.35794495
2013-04-23,162.57137122
2013-04-24,163.71108643
2013-04-25,164.21077720
2013-04-26,163.18609620
2013-04-27,163.18609620
2013-04-28,163.18609620
2013-04-29,163.18609620
2013-04-30,162.52134409
2013-05-01,162.77853054
2013-05-02,161.71501734
2013-05-03,161.71501734
2013-05-04,161.71501734
2013-05-05,161.71501734
2013-05-06,161.71501734
2013-05-07,165.95432008
2013-05-08,166.18822091
2013-05-09,166.06228348
2013-05-10,167.12579317
2013-05-11,167.12579317
2013-05-12,167.12579317
2013-05-13,167.74157417
2013-05-14,167.29755216
2013-05-15,168.32154802
2013-05-16,169.54862624
2013-05-17,170.48743529
2013-05-18,170.48743529
2013-05-19,170.48743529
2013-05-20,172.73804913
2013-05-21,172.07081110
2013-05-22,172.44599843
2013-05-23,169.05184731
2013-05-24,164.50768598
2013-05-25,164.50768598
2013-05-26,164.50768598
2013-05-27,162.59987850
2013-05-28,163.62961475
2013-05-29,163.28635663
2013-05-30,159.01952917
2013-05-31,157.70200498
2013-06-01,157.70200498
2013-06-02,157.70200498
2013-06-03,155.11407203
2013-06-04,154.56060718
2013-06-05,154.03079150
2013-06-06,150.08495714
2013-06-07,149.18469399
2013-06-08,149.18469399
2013-06-09,149.18469399
2013-06-10,149.29332670
2013-06-11,149.84414085
2013-06-12,144.99624565
2013-06-13,142.04228078
2013-06-14,144.23400709
2013-06-15,144.23400709
2013-06-16,144.23400709
2013-06-17,144.92065198
2013-06-18,145.72420352
2013-06-19,146.67670500
2013-06-20,144.66277590
2013-06-21,141.46484408
2013-06-22,141.46484408
2013-06-23,141.46484408
2013-06-24,143.16603027
2013-06-25,141.17897826
2013-06-26,143.30220110
2013-06-27,145.01717435
2013-06-28,149.10345292
2013-06-29,149.10345292
2013-06-30,149.10345292
2013-07-01,149.52914999
2013-07-02,149.78457912
2013-07-03,152.52209257
2013-07-04,150.45282061
2013-07-05,151.26037522
2013-07-06,151.26037522
2013-07-07,151.26037522
2013-07-08,151.92631536
2013-07-09,151.43038609
2013-07-10,153.22997132
2013-07-11,151.95463122
2013-07-12,154.25032304
2013-07-13,154.25032304
2013-07-14,154.25032304
2013-07-15,154.25032304
2013-07-16,154.95896676
2013-07-17,154.14809934
2013-07-18,154.80781035
2013-07-19,156.72885143
2013-07-20,156.72885143
2013-07-21,156.72885143
2013-07-22,155.68975137
2013-07-23,155.70438543
2013-07-24,155.59129220
2013-07-25,154.50271266
2013-07-26,153.56961253
2013-07-27,153.56961253
2013-07-28,153.56961253
2013-07-29,151.66080398
2013-07-30,150.71343778
2013-07-31,149.72996071
2013-08-01,148.34337368
2013-08-02,150.16911613
2013-08-03,150.16911613
2013-08-04,150.16911613
2013-08-05,149.36552335
2013-08-06,147.89324516
2013-08-07,146.82387983
2013-08-08,145.42110202
2013-08-09,146.22711826
2013-08-10,146.22711826
2013-08-11,146.22711826
2013-08-12,146.08850636
2013-08-13,146.68494205
2013-08-14,146.71330754
2013-08-15,146.01719955
2013-08-16,143.13411448
2013-08-17,143.13411448
2013-08-18,143.13411448
2013-08-19,141.67111507
2013-08-20,140.46374424
2013-08-21,141.57172380
2013-08-22,141.15976679
2013-08-23,142.85645510
2013-08-24,142.85645510
2013-08-25,142.85645510
2013-08-26,143.63731220
2013-08-27,142.51885154
2013-08-28,140.77739146
2013-08-29,141.06054280
2013-08-30,141.57027593
2013-08-31,141.57027593
2013-09-01,141.57027593
2013-09-02,141.21626105
2013-09-03,143.41123468
2013-09-04,142.17917170
2013-09-05,143.01473765
2013-09-06,142.06584502
2013-09-07,142.06584502
2013-09-08,142.06584502
2013-09-09,143.73720124
2013-09-10,146.23015741
2013-09-11,147.61832995
2013-09-12,147.63104742
2013-09-13,147.13870275
2013-09-14,147.13870275
2013-09-15,147.13870275
2013-09-16,147.13870275
2013-09-17,148.22539593
2013-09-18,148.35203363
2013-09-19,150.88477773
2013-09-20,152.55926033
2013-09-21,152.55926033
2013-09-22,152.55926033
2013-09-23,152.55926033
2013-09-24,149.43500778
2013-09-25,149.13946239
2013-09-26,149.08316254
2013-09-27,150.72989967
2013-09-28,150.72989967
2013-09-29,150.72989967
2013-09-30,148.91408310
2013-10-01,148.19617664
2013-10-02,148.57625567
2013-10-03,148.08354100
2013-10-04,146.60535036
2013-10-05,146.60535036
2013-10-06,146.60535036
2013-10-07,146.09848582
2013-10-08,145.84504892
2013-10-09,145.78872400
2013-10-10,146.30972027
2013-10-11,149.54844672
2013-10-12,149.54844672
2013-10-13,149.54844672
2013-10-14,149.54844672
2013-10-15,151.11169518
2013-10-16,150.83001950
2013-10-17,152.70323045
2013-10-18,153.58573021
2013-10-19,153.58573021
2013-10-20,153.58573021
2013-10-21,153.71410930
2013-10-22,153.13478711
2013-10-23,154.34998775
2013-10-24,153.37477674
2013-10-25,153.16280452
2013-10-26,153.16280452
2013-10-27,153.16280452
2013-10-28,154.61847285
2013-10-29,153.77048222
2013-10-30,154.26516063
2013-10-31,153.58672251
2013-11-01,152.45595532
2013-11-02,152.45595532
2013-11-03,152.45595532
2013-11-04,152.45595532
2013-11-05,153.33042881
2013-11-06,151.67144294
2013-11-07,151.45982457
2013-11-08,149.73858514
2013-11-09,149.73858514
2013-11-10,149.73858514
2013-11-11,149.39994339
2013-11-12,149.87969963
2013-11-13,149.76681414
2013-11-14,150.06315324
2013-11-15,152.27872045
2013-11-16,152.27872045
2013-11-17,152.27872045
2013-11-18,152.68800499
2013-11-19,151.51655712
2013-11-20,151.03667358
2013-11-21,149.72399467
2013-11-22,151.12140749
2013-11-23,151.12140749
2013-11-24,151.12140749
2013-11-25,151.10729245
2013-11-26,150.64142141
2013-11-27,150.17553871
2013-11-28,151.72853955
2013-11-29,152.44859085
2013-11-30,152.44859085
2013-12-01,152.44859085
2013-12-02,151.74258374
2013-12-03,151.37544924
2013-12-04,150.61291252
2013-12-05,150.27399235
2013-12-06,149.68408488
2013-12-07,149.68408488
2013-12-08,149.68408488
2013-12-09,152.07501302
2013-12-10,152.76042103
2013-12-11,151.96075169
2013-12-12,149.07601798
2013-12-13,149.20454655
2013-12-14,149.20454655
2013-12-15,149.20454655
2013-12-16,149.06172468
2013-12-17,149.13314030
2013-12-18,149.10456922
2013-12-19,151.97560663
2013-12-20,151.58993266
2013-12-21,151.58993266
2013-12-22,151.58993266
2013-12-23,151.58993266
2013-12-24,152.48996317
2013-12-25,152.61854469
2013-12-26,153.71865579
2013-12-27,154.23301240
2013-12-28,154.23301240
2013-12-29,154.23301240
2013-12-30,155.34757017
2013-12-31,155.34757017
2014-01-01,155.34757017
2014-01-02,155.34757017
2014-01-03,155.34757017
2014-01-04,155.34757017
2014-01-05,155.34757017
2014-01-06,154.79015777
2014-01-07,154.56147079
2014-01-08,155.27614665
2014-01-09,154.96167581
2014-01-10,155.26186044
2014-01-11,155.26186044
2014-01-12,155.26186044
2014-01-13,155.26186044
2014-01-14,154.08954955
2014-01-15,155.40487351
2014-01-16,156.84678846
2014-01-17,156.89157261
2014-01-18,156.89157261
2014-01-19,156.89157261
2014-01-20,155.98081091
2014-01-21,156.45014313
2014-01-22,157.31773224
2014-01-23,158.10272869
2014-01-24,155.88782488
2014-01-25,155.88782488
2014-01-26,155.88782488
2014-01-27,152.94366132
2014-01-28,152.97169834
2014-01-29,154.71027615
2014-01-30,152.87348799
2014-01-31,155.03284007
2014-02-01,155.03284007
2014-02-02,155.03284007
2014-02-03,154.09328463
2014-02-04,151.00574183
2014-02-05,152.56372983
2014-02-06,152.60622310
2014-02-07,154.17848290
2014-02-08,154.17848290
2014-02-09,154.17848290
2014-02-10,155.60924519
2014-02-11,155.60924519
2014-02-12,157.30928040
2014-02-13,157.26677685
2014-02-14,157.60680712
2014-02-15,157.60680712
2014-02-16,157.60680712
2014-02-17,157.19678623
2014-02-18,158.45516490
2014-02-19,159.03488358
2014-02-20,159.26112565
2014-02-21,159.37195961
2014-02-22,159.37195961
2014-02-23,159.37195961
2014-02-24,159.73779364
2014-02-25,160.09195405
2014-02-26,160.10599524
2014-02-27,160.33048242
2014-02-28,159.67054468
2014-03-01,159.67054468
2014-03-02,159.67054468
2014-03-03,159.64245719
2014-03-04,159.88119211
2014-03-05,162.40903783
2014-03-06,162.50734841
2014-03-07,162.98486195
2014-03-08,162.98486195
2014-03-09,162.98486195
2014-03-10,161.84713536
2014-03-11,160.97324240
2014-03-12,160.75557277
2014-03-13,160.70929429
2014-03-14,158.81048071
2014-03-15,158.81048071
2014-03-16,158.81048071
2014-03-17,158.22506875
2014-03-18,159.18248089
2014-03-19,159.14201845
2014-03-20,158.06304877
2014-03-21,158.06304877
2014-03-22,158.06304877
2014-03-23,158.06304877
2014-03-24,158.76244204
2014-03-25,158.42672092
2014-03-26,159.54582922
2014-03-27,158.38471642
2014-03-28,159.16814060
2014-03-29,159.16814060
2014-03-30,159.16814060
2014-03-31,161.04296446
2014-04-01,162.27423165
2014-04-02,163.18216312
2014-04-03,163.67869740
2014-04-04,163.22470573
2014-04-05,163.22470573
2014-04-06,163.22470573
2014-04-07,163.29010595
2014-04-08,163.23552754
2014-04-09,162.51234371
2014-04-10,162.85287175
2014-04-11,161.57745594
2014-04-12,161.57745594
2014-04-13,161.57745594
2014-04-14,160.83112725
2014-04-15,161.45202338
2014-04-16,162.97608899
2014-04-17,164.17049788
2014-04-18,164.68032509
2014-04-19,164.68032509
2014-04-20,164.68032509
2014-04-21,164.69461374
2014-04-22,165.15188899
2014-04-23,165.55202113
2014-04-24,165.02325708
2014-04-25,165.55203912
2014-04-26,165.55203912
2014-04-27,165.55203912
2014-04-28,164.68017454
2014-04-29,164.68017454
2014-04-30,166.58125779
2014-05-01,166.45260958
2014-05-02,166.88145442
2014-05-03,166.88145442
2014-05-04,166.88145442
2014-05-05,166.88145442
2014-05-06,166.88145442
2014-05-07,166.12369914
2014-05-08,167.69644984
2014-05-09,168.16829516
2014-05-10,168.16829516
2014-05-11,168.16829516
2014-05-12,168.48288944
2014-05-13,169.08551820
2014-05-14,168.59765931
2014-05-15,168.50919612
2014-05-16,168.08160993
2014-05-17,168.08160993
2014-05-18,168.08160993
2014-05-19,168.67697634
2014-05-20,168.06741401
2014-05-21,167.34441858
2014-05-22,167.18847333
2014-05-23,167.59961202
2014-05-24,167.59961202
2014-05-25,167.59961202
2014-05-26,168.63466432
2014-05-27,169.10257981
2014-05-28,170.09516004
2014-05-29,169.07418612
2014-05-30,169.66977192
2014-05-31,169.66977192
2014-06-01,169.66977192
2014-06-02,170.36470130
2014-06-03,171.62695228
2014-06-04,171.65532273
2014-06-05,171.76878793
2014-06-06,173.31485715
2014-06-07,173.31485715
2014-06-08,173.31485715
2014-06-09,173.66975901
2014-06-10,172.16492027
2014-06-11,171.27050078
2014-06-12,170.56062378
2014-06-13,170.36185192
2014-06-14,170.36185192
2014-06-15,170.36185192
2014-06-16,170.24825413
2014-06-17,169.62345274
2014-06-18,170.20567523
2014-06-19,170.74531079
2014-06-20,172.16545930
2014-06-21,172.16545930
2014-06-22,172.16545930
2014-06-23,172.23647153
2014-06-24,171.55470825
2014-06-25,171.80883310
2014-06-26,171.28561163
2014-06-27,171.45612988
2014-06-28,171.45612988
2014-06-29,171.45612988
2014-06-30,172.15248918
2014-07-01,171.93928710
2014-07-02,172.69253971
2014-07-03,172.93415781
2014-07-04,172.57882688
2014-07-05,172.57882688
2014-07-06,172.57882688
2014-07-07,172.45089143
2014-07-08,171.91071471
2014-07-09,171.86806469
2014-07-10,172.02444366
2014-07-11,172.17973735
2014-07-12,172.17973735
2014-07-13,172.17973735
2014-07-14,172.41269585
2014-07-15,173.64264475
2014-07-16,173.95367224
2014-07-17,174.37768727
2014-07-18,173.31728417
2014-07-19,173.31728417
2014-07-20,173.31728417
2014-07-21,173.31728417
2014-07-22,174.36369369
2014-07-23,174.95762525
2014-07-24,175.38187475
2014-07-25,175.87685256
2014-07-26,175.87685256
2014-07-27,175.87685256
2014-07-28,174.43420333
2014-07-29,175.19798233
2014-07-30,175.41015374
2014-07-31,176.14010187
2014-08-01,174.64239227
2014-08-02,174.64239227
2014-08-03,174.64239227
2014-08-04,173.68702067
2014-08-05,174.34737959
2014-08-06,173.16713047
2014-08-07,172.12734913
2014-08-08,171.97278634
2014-08-09,171.97278634
2014-08-10,171.97278634
2014-08-11,172.43653280
2014-08-12,173.64512770
2014-08-13,173.54675218
2014-08-14,175.76735021
2014-08-15,176.16088962
2014-08-16,176.16088962
2014-08-17,176.16088962
2014-08-18,176.02138640
2014-08-19,177.35304205
2014-08-20,178.18030993
2014-08-21,179.63858213
2014-08-22,179.97511561
2014-08-23,179.97511561
2014-08-24,179.97511561
2014-08-25,179.21783108
2014-08-26,178.93735034
2014-08-27,179.24589344
2014-08-28,179.17576599
2014-08-29,178.93733142
2014-08-30,178.93733142
2014-08-31,178.93733142
2014-09-01,179.77895582
2014-09-02,180.52242073
2014-09-03,181.42022209
2014-09-04,181.54662427
2014-09-05,181.71516943
2014-09-06,181.71516943
2014-09-07,181.71516943
2014-09-08,181.93991621
2014-09-09,182.38943025
2014-09-10,182.22085609
2014-09-11,181.08538254
2014-09-12,181.50304982
2014-09-13,181.50304982
2014-09-14,181.50304982
2014-09-15,181.50304982
2014-09-16,177.11012624
2014-09-17,177.95272749
2014-09-18,179.24474829
2014-09-19,179.15137647
2014-09-20,179.15137647
2014-09-21,179.15137647
2014-09-22,179.15137647
2014-09-23,179.15137647
2014-09-24,176.49434962
2014-09-25,177.07208569
2014-09-26,175.49363236
2014-09-27,175.49363236
2014-09-28,175.49363236
2014-09-29,178.08664660
2014-09-30,178.04494458
2014-10-01,177.75302707
2014-10-02,176.79652239
2014-10-03,176.02597755
2014-10-04,176.02597755
2014-10-05,176.02597755
2014-10-06,177.67195668
2014-10-07,177.08107643
2014-10-08,175.44905650
2014-10-09,177.37659247
2014-10-10,176.98263001
2014-10-11,176.98263001
2014-10-12,176.98263001
2014-10-13,176.98263001
2014-10-14,175.81465084
2014-10-15,177.66187173
2014-10-16,174.83866487
2014-10-17,175.51018172
2014-10-18,175.51018172
2014-10-19,175.51018172
2014-10-20,177.23711170
2014-10-21,178.56613304
2014-10-22,180.09076479
2014-10-23,180.40351599
2014-10-24,182.32310411
2014-10-25,182.32310411
2014-10-26,182.32310411
2014-10-27,182.39266366
2014-10-28,183.24707990
2014-10-29,184.24025085
2014-10-30,184.63498651
2014-10-31,186.64026426
2014-11-01,186.64026426
2014-11-02,186.64026426
2014-11-03,186.64026426
2014-11-04,195.01037834
2014-11-05,195.10795022
2014-11-06,195.60374586
2014-11-07,195.00463232
2014-11-08,195.00463232
2014-11-09,195.00463232
2014-11-10,194.41938793
2014-11-11,195.95222519
2014-11-12,197.31453228
2014-11-13,195.99862154
2014-11-14,197.85452916
2014-11-15,197.85452916
2014-11-16,197.85452916
2014-11-17,197.51377301
2014-11-18,198.01302186
2014-11-19,199.52927271
2014-11-20,200.23812918
2014-11-21,200.47438114
2014-11-22,200.47438114
2014-11-23,200.47438114
2014-11-24,200.47438114
2014-11-25,201.90324044
2014-11-26,201.82078396
2014-11-27,202.94767957
2014-11-28,204.59691907
2014-11-29,204.59691907
2014-11-30,204.59691907
2014-12-01,206.13636276
2014-12-02,205.62777859
2014-12-03,207.85463325
2014-12-04,207.81339032
2014-12-05,207.91344997
2014-12-06,207.91344997
2014-12-07,207.91344997
2014-12-08,209.13925445
2014-12-09,208.97484694
2014-12-10,207.12514432
2014-12-11,205.31648282
2014-12-12,206.64052775
2014-12-13,206.64052775
2014-12-14,206.64052775
2014-12-15,205.16055940
2014-12-16,201.58517319
2014-12-17,200.44375883
2014-12-18,205.21586691
2014-12-19,207.29813875
2014-12-20,207.29813875
2014-12-21,207.29813875
2014-12-22,208.45980062
2014-12-23,208.45980062
2014-12-24,212.03754135
2014-12-25,211.06051434
2014-12-26,211.56968643
2014-12-27,211.56968643
2014-12-28,211.56968643
2014-12-29,212.16148789
2014-12-30,213.15298684
2014-12-31,213.15298684
2015-01-01,213.15298684
2015-01-02,213.15298684
2015-01-03,213.15298684
2015-01-04,213.15298684
2015-01-05,211.83524694
2015-01-06,211.36477590
2015-01-07,211.55851180
2015-01-08,215.33640269
2015-01-09,216.83517226
2015-01-10,216.83517226
2015-01-11,216.83517226
2015-01-12,216.83517226
2015-01-13,216.00183349
2015-01-14,215.73443575
2015-01-15,217.00733494
2015-01-16,215.83124806
2015-01-17,215.83124806
2015-01-18,215.83124806
2015-01-19,218.42170153
2015-01-20,219.28066824
2015-01-21,219.49468661
2015-01-22,218.63724708
2015-01-23,221.75617366
2015-01-24,221.75617366
2015-01-25,221.75617366
2015-01-26,220.07323169
2015-01-27,222.65215039
2015-01-28,221.41143709
2015-01-29,220.15674785
2015-01-30,221.11871153
2015-01-31,221.11871153
2015-02-01,221.11871153
2015-02-02,216.86611269
2015-02-03,216.08527736
2015-02-04,218.88800626
2015-02-05,217.47962260
2015-02-06,220.75666101
2015-02-07,220.75666101
2015-02-08,220.75666101
2015-02-09,217.38165900
2015-02-10,215.01070768
2015-02-11,215.01070768
2015-02-12,218.07920633
2015-02-13,218.02545395
2015-02-14,218.02545395
2015-02-15,218.02545395
2015-02-16,217.08465210
2015-02-17,216.53002165
2015-02-18,217.88892336
2015-02-19,218.01372120
2015-02-20,215.85042424
2015-02-21,215.85042424
2015-02-22,215.85042424
2015-02-23,216.97379058
2015-02-24,218.38844733
2015-02-25,215.79482114
2015-02-26,216.58541999
2015-02-27,215.11513117
2015-02-28,215.11513117
2015-03-01,215.11513117
2015-03-02,216.94624559
2015-03-03,218.39190248
2015-03-04,217.02802452
2015-03-05,215.72627090
2015-03-06,216.38963414
2015-03-07,216.38963414
2015-03-08,216.38963414
2015-03-09,211.56596189
2015-03-10,212.18794678
2015-03-11,210.86099805
2015-03-12,211.24803847
2015-03-13,213.80535124
2015-03-14,213.80535124
2015-03-15,213.80535124
2015-03-16,213.63300275
2015-03-17,215.31677262
2015-03-18,215.10881085
2015-03-19,216.63394630
2015-03-20,218.08889000
2015-03-21,218.08889000
2015-03-22,218.08889000
2015-03-23,220.92775308
2015-03-24,221.38809339
2015-03-25,221.06724094
2015-03-26,217.62272749
2015-03-27,216.13052327
2015-03-28,216.13052327
2015-03-29,216.13052327
2015-03-30,216.10262385
2015-03-31,219.00376592
2015-04-01,216.64650969
2015-04-02,215.99091720
2015-04-03,217.41373922
2015-04-04,217.41373922
2015-04-05,217.41373922
2015-04-06,216.87597286
2015-04-07,218.95815613
2015-04-08,218.04136892
2015-04-09,218.87483794
2015-04-10,217.02725174
2015-04-11,217.02725174
2015-04-12,217.02725174
2015-04-13,216.29091691
2015-04-14,214.90156053
2015-04-15,215.37395736
2015-04-16,214.27629106
2015-04-17,214.65145863
2015-04-18,214.65145863
2015-04-19,214.65145863
2015-04-20,213.12285132
2015-04-21,213.74711650
2015-04-22,214.55175170
2015-04-23,215.34254140
2015-04-24,214.84749861
2015-04-25,214.84749861
2015-04-26,214.84749861
2015-04-27,214.55626574
2015-04-28,215.04239317
2015-04-29,215.04239317
2015-04-30,211.80594795
2015-05-01,210.16802269
2015-05-02,210.16802269
2015-05-03,210.16802269
2015-05-04,210.16802269
2015-05-05,210.16802269
2015-05-06,210.16802269
2015-05-07,206.54960209
2015-05-08,208.52196283
2015-05-09,208.52196283
2015-05-10,208.52196283
2015-05-11,211.41658235
2015-05-12,209.82479667
2015-05-13,209.78545914
2015-05-14,208.63961054
2015-05-15,211.47894465
2015-05-16,211.47894465
2015-05-17,211.47894465
2015-05-18,213.57056764
2015-05-19,212.89180364
2015-05-20,214.09699542
2015-05-21,213.98616661
2015-05-22,213.19650544
2015-05-23,213.19650544
2015-05-24,213.19650544
2015-05-25,213.87540861
2015-05-26,213.91697444
2015-05-27,214.23566303
2015-05-28,216.52199502
2015-05-29,215.78757168
2015-05-30,215.78757168
2015-05-31,215.78757168
2015-06-01,214.92834916
2015-06-02,217.00718774
2015-06-03,214.90055943
2015-06-04,212.66911755
2015-06-05,212.22480264
2015-06-06,212.22480264
2015-06-07,212.22480264
2015-06-08,211.26201193
2015-06-09,210.33095257
2015-06-10,209.26089490
2015-06-11,208.45479954
2015-06-12,210.50506172
2015-06-13,210.50506172
2015-06-14,210.50506172
2015-06-15,210.21626204
2015-06-16,209.49022678
2015-06-17,210.26542043
2015-06-18,211.05448684
2015-06-19,211.95433136
2015-06-20,211.95433136
2015-06-21,211.95433136
2015-06-22,210.83286891
2015-06-23,211.33131176
2015-06-24,211.05439187
2015-06-25,210.04358802
2015-06-26,208.10242630
2015-06-27,208.10242630
2015-06-28,208.10242630
2015-06-29,207.47945337
2015-06-30,204.23719955
2015-07-01,204.60853158
2015-07-02,207.54551804
2015-07-03,207.07423904
2015-07-04,207.07423904
2015-07-05,207.07423904
2015-07-06,205.71412450
2015-07-07,205.91547049
2015-07-08,206.92552623
2015-07-09,203.85485323
2015-07-10,204.62004688
2015-07-11,204.62004688
2015-07-12,204.62004688
2015-07-13,207.93152830
2015-07-14,210.17172437
2015-07-15,210.97878400
2015-07-16,212.06416815
2015-07-17,214.04020052
2015-07-18,214.04020052
2015-07-19,214.04020052
2015-07-20,214.04020052
2015-07-21,213.60875519
2015-07-22,212.78758738
2015-07-23,212.87110055
2015-07-24,211.29824580
2015-07-25,211.29824580
2015-07-26,211.29824580
2015-07-27,211.03621485
2015-07-28,210.67590702
2015-07-29,211.48890998
2015-07-30,213.18387241
2015-07-31,212.54967555
2015-08-01,212.54967555
2015-08-02,212.54967555
2015-08-03,214.13461066
2015-08-04,214.71739642
2015-08-05,214.76111009
2015-08-06,214.44531913
2015-08-07,214.41733037
2015-08-08,214.41733037
2015-08-09,214.41733037
2015-08-10,214.22132892
2015-08-11,214.31760384
2015-08-12,214.90901948
2015-08-13,214.01060887
2015-08-14,214.47814929
2015-08-15,214.47814929
2015-08-16,214.47814929
2015-08-17,215.00139683
2015-08-18,216.26336709
2015-08-19,216.30452136
2015-08-20,214.56233964
2015-08-21,212.46341423
2015-08-22,212.46341423
2015-08-23,212.46341423
2015-08-24,205.68580773
2015-08-25,193.98236610
2015-08-26,192.03790859
2015-08-27,195.68833012
2015-08-28,200.16132270
2015-08-29,200.16132270
2015-08-30,200.16132270
2015-08-31,199.56324547
2015-09-01,195.97464631
2015-09-02,191.72134800
2015-09-03,193.66675564
2015-09-04,192.59053747
2015-09-05,192.59053747
2015-09-06,192.59053747
2015-09-07,188.40940730
2015-09-08,188.51245123
2015-09-09,192.41343816
2015-09-10,191.30479676
2015-09-11,192.94010345
2015-09-12,192.94010345
2015-09-13,192.94010345
2015-09-14,194.53396717
2015-09-15,194.68642889
2015-09-16,194.76959329
2015-09-17,197.50028052
2015-09-18,198.22110026
2015-09-19,198.22110026
2015-09-20,198.22110026
2015-09-21,198.22110026
2015-09-22,198.22110026
2015-09-23,198.22110026
2015-09-24,198.37360900
2015-09-25,198.94791726
2015-09-26,198.94791726
2015-09-27,198.94791726
2015-09-28,200.36379159
2015-09-29,196.44369384
2015-09-30,198.41069162
2015-10-01,199.97884064
2015-10-02,200.45331824
2015-10-03,200.45331824
2015-10-04,200.45331824
2015-10-05,201.66753735
2015-10-06,205.51966642
2015-10-07,204.84970951
2015-10-08,205.70465387
2015-10-09,207.03314657
2015-10-10,207.03314657
2015-10-11,207.03314657
2015-10-12,207.03314657
2015-10-13,207.43822721
2015-10-14,205.81786727
2015-10-15,204.30920069
2015-10-16,206.48846028
2015-10-17,206.48846028
2015-10-18,206.48846028
2015-10-19,208.04235305
2015-10-20,210.18428222
2015-10-21,210.67804083
2015-10-22,210.22541149
2015-10-23,213.48980408
2015-10-24,213.48980408
2015-10-25,213.48980408
2015-10-26,212.37841181
2015-10-27,212.51733809
2015-10-28,211.62815938
2015-10-29,212.25338367
2015-10-30,212.37843657
2015-10-31,212.37843657
2015-11-01,212.37843657
2015-11-02,210.36354479
2015-11-03,210.36354479
2015-11-04,211.73932469
2015-11-05,211.60034895
2015-11-06,212.42031448
2015-11-07,212.42031448
2015-11-08,212.42031448
2015-11-09,209.69608661
2015-11-10,206.54088039
2015-11-11,207.24978198
2015-11-12,207.56949420
2015-11-13,206.19912061
2015-11-14,206.19912061
2015-11-15,206.19912061
2015-11-16,204.26880693
2015-11-17,206.61432698
2015-11-18,207.59161915
2015-11-19,209.03153441
2015-11-20,209.88574700
2015-11-21,209.88574700
2015-11-22,209.88574700
2015-11-23,209.88574700
2015-11-24,210.75228591
2015-11-25,209.58509086
2015-11-26,210.51610430
2015-11-27,210.66896636
2015-11-28,210.66896636
2015-11-29,210.66896636
2015-11-30,211.60010718
2015-12-01,211.29435243
2015-12-02,213.22625705
2015-12-03,210.90510864
2015-12-04,208.06959470
2015-12-05,208.06959470
2015-12-06,208.06959470
2015-12-07,210.66908368
2015-12-08,210.65518289
2015-12-09,209.82106336
2015-12-10,207.08228455
2015-12-11,205.94224832
2015-12-12,205.94224832
2015-12-13,205.94224832
2015-12-14,203.99515251
2015-12-15,204.05159470
2015-12-16,206.97382575
2015-12-17,210.84697600
2015-12-18,210.58129764
2015-12-19,210.58129764
2015-12-20,210.58129764
2015-12-21,207.46277983
2015-12-22,207.79841581
2015-12-23,207.79841581
2015-12-24,209.67251793
2015-12-25,208.76340368
2015-12-26,208.76340368
2015-12-27,208.76340368
2015-12-28,209.37886387
2015-12-29,210.00833756
2015-12-30,211.96675267
2015-12-31,211.96675267
2016-01-01,211.96675267
2016-01-02,211.96675267
2016-01-03,211.96675267
2016-01-04,209.00063895
2016-01-05,205.46077005
2016-01-06,207.51760453
2016-01-07,205.97842322
2016-01-08,201.55662859
2016-01-09,201.55662859
2016-01-10,201.55662859
2016-01-11,201.55662859
2016-01-12,199.31744167
2016-01-13,199.10750719
2016-01-14,197.34402693
2016-01-15,197.46999024
2016-01-16,197.46999024
2016-01-17,197.46999024
2016-01-18,194.36247629
2016-01-19,194.65644468
2016-01-20,195.47744425
2016-01-21,190.87838230
2016-01-22,192.84031277
2016-01-23,192.84031277
2016-01-24,192.84031277
2016-01-25,198.13807410
2016-01-26,197.10090668
2016-01-27,200.64700487
2016-01-28,198.25921181
2016-01-29,201.90105886
2016-01-30,201.90105886
2016-01-31,201.90105886
2016-02-01,206.08876403
2016-02-02,205.92125096
2016-02-03,202.98966110
2016-02-04,201.97054887
2016-02-05,201.00724145
2016-02-06,201.00724145
2016-02-07,201.00724145
2016-02-08,198.53590787
2016-02-09,192.04319562
2016-02-10,187.56097407
2016-02-11,187.56097407
2016-02-12,182.77123660
2016-02-13,182.77123660
2016-02-14,182.77123660
2016-02-15,186.57192700
2016-02-16,190.29479890
2016-02-17,191.80092286
2016-02-18,192.44773925
2016-02-19,193.19301641
2016-02-20,193.19301641
2016-02-21,193.19301641
2016-02-22,193.72696617
2016-02-23,194.54266228
2016-02-24,193.27687881
2016-02-25,193.20655695
2016-02-26,197.17293242
2016-02-27,197.17293242
2016-02-28,197.17293242
2016-02-29,196.89908307
2016-03-01,195.42025026
2016-03-02,201.51696165
2016-03-03,202.07889532
2016-03-04,202.99205408
2016-03-05,202.99205408
2016-03-06,202.99205408
2016-03-07,203.17470856
2016-03-08,202.73914140
2016-03-09,200.74151980
2016-03-10,202.32908371
2016-03-11,202.59890006
2016-03-12,202.59890006
2016-03-13,202.59890006
2016-03-14,206.56551423
2016-03-15,206.73898299
2016-03-16,205.85922530
2016-03-17,207.02328552
2016-03-18,207.38360354
2016-03-19,207.38360354
2016-03-20,207.38360354
2016-03-21,207.38360354
2016-03-22,206.96441346
2016-03-23,207.06222670
2016-03-24,205.94718667
2016-03-25,206.83924794
2016-03-26,206.83924794
2016-03-27,206.83924794
2016-03-28,206.93682560
2016-03-29,208.27510902
2016-03-30,210.79840591
2016-03-31,210.97964342
2016-04-01,210.86810819
2016-04-02,210.86810819
2016-04-03,210.86810819
2016-04-04,209.45983881
2016-04-05,208.69293198
2016-04-06,206.65251322
2016-04-07,206.32819587
2016-04-08,204.06784511
2016-04-09,204.06784511
2016-04-10,204.06784511
2016-04-11,204.09575445
2016-04-12,204.09575445
2016-04-13,206.19140068
2016-04-14,207.14146364
2016-04-15,206.62450110
2016-04-16,206.62450110
2016-04-17,206.62450110
2016-04-18,204.80795787
2016-04-19,207.29261244
2016-04-20,207.99233280
2016-04-21,206.81171050
2016-04-22,203.88815605
2016-04-23,203.88815605
2016-04-24,203.88815605
2016-04-25,208.18959773
2016-04-26,209.04710216
2016-04-27,210.17174275
2016-04-28,207.06482579
2016-04-29,207.06482579
2016-04-30,207.06482579
2016-05-01,207.06482579
2016-05-02,200.61110964
2016-05-03,200.61110964
2016-05-04,200.61110964
2016-05-05,200.61110964
2016-05-06,205.81416299
2016-05-07,205.81416299
2016-05-08,205.81416299
2016-05-09,207.45962191
2016-05-10,210.72252299
2016-05-11,211.80550442
2016-05-12,207.34683906
2016-05-13,208.62681349
2016-05-14,208.62681349
2016-05-15,208.62681349
2016-05-16,207.20603443
2016-05-17,208.90821750
2016-05-18,206.54477721
2016-05-19,205.79476851
2016-05-20,203.98913612
2016-05-21,203.98913612
2016-05-22,203.98913612
2016-05-23,205.02539155
2016-05-24,204.28318303
2016-05-25,207.19608717
2016-05-26,206.13172128
2016-05-27,207.22413839
2016-05-28,207.22413839
2016-05-29,207.22413839
2016-05-30,209.17107445
2016-05-31,209.77338758
2016-06-01,208.90490478
2016-06-02,206.64958727
2016-06-03,206.67760358
2016-06-04,206.67760358
2016-06-05,206.67760358
2016-06-06,204.35192871
2016-06-07,205.08047787
2016-06-08,205.93515302
2016-06-09,206.49561336
2016-06-10,207.02758137
2016-06-11,207.02758137
2016-06-12,207.02758137
2016-06-13,204.45374388
2016-06-14,203.26108505
2016-06-15,202.15403636
2016-06-16,202.51308983
2016-06-17,201.31561758
2016-06-18,201.31561758
2016-06-19,201.31561758
2016-06-20,202.03417442
2016-06-21,201.90723695
2016-06-22,203.31626377
2016-06-23,203.66853522
2016-06-24,195.45332921
2016-06-25,195.45332921
2016-06-26,195.45332921
2016-06-27,194.28363739
2016-06-28,194.21317091
2016-06-29,199.14191995
2016-06-30,202.96404365
2016-07-01,204.53174462
2016-07-02,204.53174462
2016-07-03,204.53174462
2016-07-04,204.30393246
2016-07-05,203.89779463
2016-07-06,201.75096882
2016-07-07,201.15796946
2016-07-08,199.67542939
2016-07-09,199.67542939
2016-07-10,199.67542939
2016-07-11,201.99125863
2016-07-12,207.08908311
2016-07-13,210.53482242
2016-07-14,210.75938391
2016-07-15,212.10680574
2016-07-16,212.10680574
2016-07-17,212.10680574
2016-07-18,212.10680574
2016-07-19,212.92197716
2016-07-20,213.86367145
2016-07-21,216.19683856
2016-07-22,214.01814389
2016-07-23,214.01814389
2016-07-24,214.01814389
2016-07-25,216.05649186
2016-07-26,213.80148649
2016-07-27,213.45772769
2016-07-28,212.23949946
2016-07-29,212.96766432
2016-07-30,212.96766432
2016-07-31,212.96766432
2016-08-01,211.58120607
2016-08-02,211.85417672
2016-08-03,207.32843382
2016-08-04,206.48247203
2016-08-05,206.25686907
2016-08-06,206.25686907
2016-08-07,206.25686907
2016-08-08,207.45548466
2016-08-09,208.07596368
2016-08-10,207.54007506
2016-08-11,207.54007506
2016-08-12,206.82081069
2016-08-13,206.82081069
2016-08-14,206.82081069
2016-08-15,206.31304099
2016-08-16,205.48083711
2016-08-17,203.40729998
2016-08-18,202.36344240
2016-08-19,202.82896574
2016-08-20,202.82896574
2016-08-21,202.82896574
2016-08-22,201.79907388
2016-08-23,202.08650175
2016-08-24,202.66137136
2016-08-25,202.36838057
2016-08-26,203.10787187
2016-08-27,203.10787187
2016-08-28,203.10787187
2016-08-29,203.61022080
2016-08-30,204.57308926
2016-08-31,206.08023935
2016-09-01,206.19188188
2016-09-02,206.38727054
2016-09-03,206.38727054
2016-09-04,206.38727054
2016-09-05,208.34131612
2016-09-06,208.20173431
2016-09-07,205.94046693
2016-09-08,206.84780047
2016-09-09,206.17774929
2016-09-10,206.17774929
2016-09-11,206.17774929
2016-09-12,200.27021617
2016-09-13,199.58504089
2016-09-14,197.47687859
2016-09-15,197.33632817
2016-09-16,196.95683324
2016-09-17,196.95683324
2016-09-18,196.95683324
2016-09-19,196.95683324
2016-09-20,198.16576059
2016-09-21,197.91272055
2016-09-22,197.91272055
2016-09-23,201.21653044
2016-09-24,201.21653044
2016-09-25,201.21653044
2016-09-26,201.23059205
2016-09-27,200.99155566
2016-09-28,200.31662320
2016-09-29,202.24306756
2016-09-30,200.49936363
2016-10-01,200.49936363
2016-10-02,200.49936363
2016-10-03,200.10558288
2016-10-04,199.02265209
2016-10-05,197.68651650
2016-10-06,195.59083245
2016-10-07,195.39391512
2016-10-08,195.39391512
2016-10-09,195.39391512
2016-10-10,195.39391512
2016-10-11,195.75966596
2016-10-12,193.63071675
2016-10-13,196.18554316
2016-10-14,196.33983995
2016-10-15,196.33983995
2016-10-16,196.33983995
2016-10-17,196.52219961
2016-10-18,195.49812734
2016-10-19,196.87921800
2016-10-20,197.31611228
2016-10-21,197.51342741
2016-10-22,197.51342741
2016-10-23,197.51342741
2016-10-24,196.27304407
2016-10-25,197.49937493
2016-10-26,197.07648611
2016-10-27,195.31440160
2016-10-28,192.48087362
2016-10-29,192.48087362
2016-10-30,192.48087362
2016-10-31,192.53726455
2016-11-01,194.51113849
2016-11-02,190.57736098
2016-11-03,190.57736098
2016-11-04,186.19208862
2016-11-05,186.19208862
2016-11-06,186.19208862
2016-11-07,188.19457001
2016-11-08,191.07147688
2016-11-09,188.01113701
2016-11-10,190.39461492
2016-11-11,189.13936398
2016-11-12,189.13936398
2016-11-13,189.13936398
2016-11-14,190.05621402
2016-11-15,193.69552311
2016-11-16,194.28798871
2016-11-17,193.62497298
2016-11-18,194.41497642
2016-11-19,194.41497642
2016-11-20,194.41497642
2016-11-21,195.64244104
2016-11-22,194.79588876
2016-11-23,194.79588876
2016-11-24,199.33936651
2016-11-25,201.37130902
2016-11-26,201.37130902
2016-11-27,201.37130902
2016-11-28,200.42579682
2016-11-29,200.66571071
2016-11-30,203.31896792
2016-12-01,204.54685285
2016-12-02,201.18770364
2016-12-03,201.18770364
2016-12-04,201.18770364
2016-12-05,202.59925447
2016-12-06,203.48358239
2016-12-07,205.63741501
2016-12-08,208.26764504
2016-12-09,209.44996068
2016-12-10,209.44996068
2016-12-11,209.44996068
2016-12-12,211.12578699
2016-12-13,211.32130784
2016-12-14,212.13133791
2016-12-15,211.96373803
2016-12-16,211.30728994
2016-12-17,211.30728994
2016-12-18,211.30728994
2016-12-19,212.83686607
2016-12-20,213.86969485
2016-12-21,215.18222365
2016-12-22,212.95227413
2016-12-23,212.95227413
2016-12-24,212.95227413
2016-12-25,212.95227413
2016-12-26,212.34926676
2016-12-27,213.08088452
2016-12-28,214.09392602
2016-12-29,212.18484470
2016-12-30,213.57469914
2016-12-31,213.57469914
2017-01-01,213.57469914
2017-01-02,213.57469914
2017-01-03,213.57469914
2017-01-04,217.83579930
2017-01-05,218.22572102
2017-01-06,217.86363719
2017-01-07,217.86363719
2017-01-08,217.86363719
2017-01-09,217.86363719
2017-01-10,216.52655336
2017-01-11,215.27298544
2017-01-12,213.45719053
2017-01-13,213.51139371
2017-01-14,213.51139371
2017-01-15,213.51139371
2017-01-16,211.97510600
2017-01-17,211.42146963
2017-01-18,210.89549931
2017-01-19,213.84381417
2017-01-20,212.66721279
2017-01-21,212.66721279
2017-01-22,212.66721279
2017-01-23,211.73968601
2017-01-24,211.26898234
2017-01-25,212.58423042
2017-01-26,211.04740842
2017-01-27,212.75042446
2017-01-28,212.75042446
2017-01-29,212.75042446
2017-01-30,211.83651991
2017-01-31,209.42704176
2017-02-01,209.59321877
2017-02-02,208.01448929
2017-02-03,209.01162006
2017-02-04,209.01162006
2017-02-05,209.01162006
2017-02-06,209.10857094
2017-02-07,207.69578220
2017-02-08,208.25408342
2017-02-09,209.04434019
2017-02-10,211.92997927
2017-02-11,211.92997927
2017-02-12,211.92997927
2017-02-13,213.09276362
2017-02-14,212.72850775
2017-02-15,213.40100298
2017-02-16,212.49029329
2017-02-17,212.47628189
2017-02-18,212.47628189
2017-02-19,212.47628189
2017-02-20,211.94379827
2017-02-21,212.82663766
2017-02-22,214.77454729
2017-02-23,213.98974627
2017-02-24,214.83063246
2017-02-25,214.83063246
2017-02-26,214.83063246
2017-02-27,214.01769186
2017-02-28,215.12500805
2017-03-01,214.99885444
2017-03-02,215.61562552
2017-03-03,215.13901322
2017-03-04,215.13901322
2017-03-05,215.13901322
2017-03-06,214.12960528
2017-03-07,213.48116580
2017-03-08,212.55478478
2017-03-09,210.91099320
2017-03-10,209.37858521
2017-03-11,209.37858521
2017-03-12,209.37858521
2017-03-13,208.54263639
2017-03-14,208.55656996
2017-03-15,208.06890318
2017-03-16,209.30901340
2017-03-17,209.92212932
2017-03-18,209.92212932
2017-03-19,209.92212932
2017-03-20,209.92212932
2017-03-21,208.76541409
2017-03-22,207.41355595
2017-03-23,206.66094134
2017-03-24,207.52508208
2017-03-25,207.52508208
2017-03-26,207.52508208
2017-03-27,206.32631676
2017-03-28,206.11721845
2017-03-29,209.12828101
2017-03-30,210.31322799
2017-03-31,211.55397551
2017-04-01,211.55397551
2017-04-02,211.55397551
2017-04-03,210.85685735
2017-04-04,210.04816564
2017-04-05,210.42463686
2017-04-06,210.91267093
2017-04-07,212.25133197
2017-04-08,212.25133197
2017-04-09,212.25133197
2017-04-10,213.14386177
2017-04-11,213.24148379
2017-04-12,212.18730788
2017-04-13,211.31758011
2017-04-14,211.38725997
2017-04-15,211.38725997
2017-04-16,211.38725997
2017-04-17,210.64859087
2017-04-18,213.61731665
2017-04-19,213.08766597
2017-04-20,213.15736013
2017-04-21,213.40826681
2017-04-22,213.40826681
2017-04-23,213.40826681
2017-04-24,214.02164997
2017-04-25,212.68331288
2017-04-26,215.70862156
2017-04-27,214.56537946
2017-04-28,214.10527211
2017-04-29,214.10527211
2017-04-30,214.10527211
2017-05-01,212.86427042
2017-05-02,214.76070481
2017-05-03,214.76070481
2017-05-04,214.76070481
2017-05-05,214.76070481
2017-05-06,214.76070481
2017-05-07,214.76070481
2017-05-08,214.48175557
2017-05-09,214.91413878
2017-05-10,215.16484450
2017-05-11,216.65523199
2017-05-12,215.60133775
2017-05-13,215.60133775
2017-05-14,215.60133775
2017-05-15,214.42085747
2017-05-16,215.16571264
2017-05-17,212.80459040
2017-05-18,211.08990741
2017-05-19,211.78726107
2017-05-20,211.78726107
2017-05-21,211.78726107
2017-05-22,212.80307050
2017-05-23,212.91566992
2017-05-24,213.78830799
2017-05-25,214.87210269
2017-05-26,215.02693459
2017-05-27,215.02693459
2017-05-28,215.02693459
2017-05-29,213.35174876
2017-05-30,212.76048642
2017-05-31,212.08473273
2017-06-01,212.69011927
2017-06-02,214.74566527
2017-06-03,214.74566527
2017-06-04,214.74566527
2017-06-05,214.32324508
2017-06-06,213.22492546
2017-06-07,211.60555593
2017-06-08,212.91947725
2017-06-09,212.30442442
2017-06-10,212.30442442
2017-06-11,212.30442442
2017-06-12,213.38087367
2017-06-13,214.37346538
2017-06-14,214.83483031
2017-06-15,215.47796867
2017-06-16,217.85485184
2017-06-17,217.85485184
2017-06-18,217.85485184
2017-06-19,217.92476713
2017-06-20,218.77776891
2017-06-21,217.37935935
2017-06-22,216.44239344
2017-06-23,216.56825967
2017-06-24,216.56825967
2017-06-25,216.56825967
2017-06-26,217.26758782
2017-06-27,219.12784790
2017-06-28,217.91094156
2017-06-29,218.93205785
2017-06-30,216.56802029
2017-07-01,216.56802029
2017-07-02,216.56802029
2017-07-03,216.21827593
2017-07-04,219.15624359
2017-07-05,218.93238579
2017-07-06,216.76374053
2017-07-07,214.30118955
2017-07-08,214.30118955
2017-07-09,214.30118955
2017-07-10,216.14829415
2017-07-11,214.84687824
2017-07-12,213.26554356
2017-07-13,214.56704090
2017-07-14,215.16883064
2017-07-15,215.16883064
2017-07-16,215.16883064
2017-07-17,215.16883064
2017-07-18,216.51254471
2017-07-19,216.80649686
2017-07-20,218.09430989
2017-07-21,217.47837863
2017-07-22,217.47837863
2017-07-23,217.47837863
2017-07-24,215.61638965
2017-07-25,216.02923229
2017-07-26,217.34151914
2017-07-27,217.17360130
2017-07-28,217.60741252
2017-07-29,217.60741252
2017-07-30,217.60741252
2017-07-31,216.02594107
2017-08-01,215.85799451
2017-08-02,216.26388525
2017-08-03,215.62003371
2017-08-04,214.37428142
2017-08-05,214.37428142
2017-08-06,214.37428142
2017-08-07,215.46595780
2017-08-08,215.52194749
2017-08-09,213.66036525
2017-08-10,213.29643029
2017-08-11,213.29643029
2017-08-12,213.29643029
2017-08-13,213.29643029
2017-08-14,209.68462254
2017-08-15,213.15656144
2017-08-16,213.64656681
2017-08-17,213.49256310
2017-08-18,211.92443012
2017-08-19,211.92443012
2017-08-20,211.92443012
2017-08-21,210.44015041
2017-08-22,211.61641300
2017-08-23,212.00851134
2017-08-24,212.26057971
2017-08-25,212.55468139
2017-08-26,212.55468139
2017-08-27,212.55468139
2017-08-28,212.23254308
2017-08-29,210.80388635
2017-08-30,212.40067224
2017-08-31,213.95549529
2017-09-01,214.45977834
2017-09-02,214.45977834
2017-09-03,214.45977834
2017-09-04,214.40374450
2017-09-05,213.82933757
2017-09-06,212.20414522
2017-09-07,213.68929031
2017-09-08,213.56318713
2017-09-09,213.56318713
2017-09-10,213.56318713
2017-09-11,213.68930303
2017-09-12,216.44989637
2017-09-13,216.12758126
2017-09-14,216.36582388
2017-09-15,216.87034917
2017-09-16,216.87034917
2017-09-17,216.87034917
2017-09-18,216.87034917
2017-09-19,218.69249623
2017-09-20,217.93558226
2017-09-21,218.67850330
2017-09-22,217.44492146
2017-09-23,217.44492146
2017-09-24,217.44492146
2017-09-25,217.10846111
2017-09-26,216.23036247
2017-09-27,217.61618632
2017-09-28,216.84199911
2017-09-29,217.71119986
2017-09-30,217.71119986
2017-10-01,217.71119986
2017-10-02,218.13182247
2017-10-03,217.97759106
2017-10-04,217.48682694
2017-10-05,218.23000400
2017-10-06,218.30012130
2017-10-07,218.30012130
2017-10-08,218.30012130
2017-10-09,218.30012130
2017-10-10,217.82328660
2017-10-11,217.76717990
2017-10-12,218.56661607
2017-10-13,218.93129447
2017-10-14,218.93129447
2017-10-15,218.93129447
2017-10-16,219.14170255
2017-10-17,218.81905869
2017-10-18,218.88920464
2017-10-19,220.53058759
2017-10-20,219.31003040
2017-10-21,219.31003040
2017-10-22,219.31003040
2017-10-23,220.01585451
2017-10-24,218.83003264
2017-10-25,218.26968048
2017-10-26,217.48516053
2017-10-27,216.98080505
2017-10-28,216.98080505
2017-10-29,216.98080505
2017-10-30,216.85470123
2017-10-31,215.81783867
2017-11-01,217.00887150
2017-11-02,218.01672689
2017-11-03,218.01672689
2017-11-04,218.01672689
2017-11-05,218.01672689
2017-11-06,219.26189432
2017-11-07,219.19180199
2017-11-08,220.62192855
2017-11-09,221.72961919
2017-11-10,220.94439479
2017-11-11,220.94439479
2017-11-12,220.94439479
2017-11-13,221.53337753
2017-11-14,222.23455991
2017-11-15,221.46322509
2017-11-16,219.73818491
2017-11-17,221.12668589
2017-11-18,221.12668589
2017-11-19,221.12668589
2017-11-20,219.70998957
2017-11-21,220.25705316
2017-11-22,220.76204510
2017-11-23,220.76204510
2017-11-24,219.55558737
2017-11-25,219.55558737
2017-11-26,219.55558737
2017-11-27,219.92036866
2017-11-28,218.72777547
2017-11-29,219.13467366
2017-11-30,219.99059178
2017-12-01,221.22540227
2017-12-02,221.22540227
2017-12-03,221.22540227
2017-12-04,221.77270108
2017-12-05,221.02890494
2017-12-06,220.14474290
2017-12-07,220.11667378
2017-12-08,221.77283868
2017-12-09,221.77283868
2017-12-10,221.77283868
2017-12-11,223.51339264
2017-12-12,223.21860843
2017-12-13,224.43988878
2017-12-14,224.38373706
2017-12-15,223.35891864
2017-12-16,223.35891864
2017-12-17,223.35891864
2017-12-18,224.59444771
2017-12-19,225.47900328
2017-12-20,222.96565309
2017-12-21,221.49128691
2017-12-22,221.12620149
2017-12-23,221.12620149
2017-12-24,221.12620149
2017-12-25,221.71602335
2017-12-26,221.98286124
2017-12-27,223.19067443
2017-12-28,223.85078853
2017-12-29,224.11765381
2017-12-30,224.11765381
2017-12-31,224.11765381
2018-01-01,224.11765381
2018-01-02,224.11765381
2018-01-03,224.11765381
2018-01-04,223.24666134
2018-01-05,220.94266114
2018-01-06,220.94266114
2018-01-07,220.94266114
2018-01-08,220.94266114
2018-01-09,222.62874220
2018-01-10,219.59369354
2018-01-11,216.10888897
2018-01-12,215.39222824
2018-01-13,215.39222824
2018-01-14,215.39222824
2018-01-15,214.40848132
2018-01-16,214.53496517
2018-01-17,214.50685658
2018-01-18,217.21946953
2018-01-19,215.25170616
2018-01-20,215.25170616
2018-01-21,215.25170616
2018-01-22,215.51878251
2018-01-23,217.48682395
2018-01-24,218.69580450
2018-01-25,216.86821746
2018-01-26,216.72762310
2018-01-27,216.72762310
2018-01-28,216.72762310
2018-01-29,214.95602562
2018-01-30,213.28279094
2018-01-31,211.45482817
2018-02-01,214.57653453
2018-02-02,211.89065022
2018-02-03,211.89065022
2018-02-04,211.89065022
2018-02-05,210.47022112
2018-02-06,203.24124042
2018-02-07,203.19904713
2018-02-08,203.36782527
2018-02-09,198.36046587
2018-02-10,198.36046587
2018-02-11,198.36046587
2018-02-12,198.36046587
2018-02-13,200.79415241
2018-02-14,200.02040961
2018-02-15,197.54435176
2018-02-16,198.62766721
2018-02-17,198.62766721
2018-02-18,198.62766721
2018-02-19,200.14726838
2018-02-20,201.01967270
2018-02-21,200.41459786
2018-02-22,197.98016154
2018-02-23,199.54219532
2018-02-24,199.54219532
2018-02-25,199.54219532
2018-02-26,201.79400026
2018-02-27,202.37105099
2018-02-28,199.34497825
2018-03-01,197.36036603
2018-03-02,197.12107488
2018-03-03,197.12107488
2018-03-04,197.12107488
2018-03-05,195.71336035
2018-03-06,198.38811183
2018-03-07,197.97984536
2018-03-08,199.81007143
2018-03-09,200.79560563
2018-03-10,200.79560563
2018-03-11,200.79560563
2018-03-12,201.85164233
2018-03-13,201.76715773
2018-03-14,202.35858610
2018-03-15,201.61223826
2018-03-16,201.66856690
2018-03-17,201.66856690
2018-03-18,201.66856690
2018-03-19,201.44322002
2018-03-20,201.68265845
2018-03-21,201.68265845
2018-03-22,199.64027867
2018-03-23,197.21751871
2018-03-24,197.21751871
2018-03-25,197.21751871
2018-03-26,194.93537142
2018-03-27,197.07671308
2018-03-28,197.59798512
2018-03-29,202.86717073
2018-03-30,201.76820782
2018-03-31,201.76820782
2018-04-01,201.76820782
2018-04-02,202.00775269
2018-04-03,199.68270830
2018-04-04,201.83872743
2018-04-05,203.91026934
2018-04-06,204.07938558
2018-04-07,204.07938558
2018-04-08,204.07938558
2018-04-09,203.16327363
2018-04-10,202.83909737
2018-04-11,203.67070339
2018-04-12,203.40288578
2018-04-13,202.33159594
2018-04-14,202.33159594
2018-04-15,202.33159594
2018-04-16,203.17744136
2018-04-17,203.16334369
2018-04-18,205.02432784
2018-04-19,205.09482074
2018-04-20,203.00811569
2018-04-21,203.00811569
2018-04-22,203.00811569
2018-04-23,202.28897223
2018-04-24,203.10208044
2018-04-25,203.99653652
2018-04-26,204.29101817
2018-04-27,206.02994454
2018-04-28,206.02994454
2018-04-29,206.02994454
2018-04-30,206.02994454
2018-05-01,208.89115696
2018-05-02,210.57427448
2018-05-03,210.57427448
2018-05-04,210.57427448
2018-05-05,210.57427448
2018-05-06,210.57427448
2018-05-07,210.13939186
2018-05-08,211.41602523
2018-05-09,210.91096292
2018-05-10,213.29603963
2018-05-11,213.78710534
2018-05-12,213.78710534
2018-05-13,213.78710534
2018-05-14,213.29598890
2018-05-15,212.67856825
2018-05-16,210.57365932
2018-05-17,210.30702506
2018-05-18,210.71400301
2018-05-19,210.71400301
2018-05-20,210.71400301
2018-05-21,211.12102281
2018-05-22,212.77723029
2018-05-23,212.97373581
2018-05-24,212.52456249
2018-05-25,212.13152445
2018-05-26,212.13152445
2018-05-27,212.13152445
2018-05-28,212.52460268
2018-05-29,212.12728135
2018-05-30,210.68363683
2018-05-31,213.24507539
2018-06-01,213.18908320
2018-06-02,213.18908320
2018-06-03,213.18908320
2018-06-04,215.13492072
2018-06-05,217.33280813
2018-06-06,216.43682103
2018-06-07,217.79484456
2018-06-08,216.95480135
2018-06-09,216.95480135
2018-06-10,216.95480135
2018-06-11,216.59074382
2018-06-12,217.73896629
2018-06-13,218.39711193
2018-06-14,215.82044752
2018-06-15,216.99678982
2018-06-16,216.99678982
2018-06-17,216.99678982
2018-06-18,216.94076515
2018-06-19,215.94634014
2018-06-20,215.17598720
2018-06-21,217.80929178
2018-06-22,218.07543731
2018-06-23,218.07543731
2018-06-24,218.07543731
2018-06-25,218.77588231
2018-06-26,218.81791222
2018-06-27,218.88795671
2018-06-28,218.08937049
2018-06-29,220.13494803
2018-06-30,220.13494803
2018-07-01,220.13494803
2018-07-02,221.10179789
2018-07-03,220.09287457
2018-07-04,220.76550789
2018-07-05,221.07381509
2018-07-06,223.23199383
2018-07-07,223.23199383
2018-07-08,223.23199383
2018-07-09,224.10229032
2018-07-10,223.92043064
2018-07-11,223.83688682
2018-07-12,224.83953685
2018-07-13,226.21823580
2018-07-14,226.21823580
2018-07-15,226.21823580
2018-07-16,226.21823580
2018-07-17,224.74185302
2018-07-18,224.08720697
2018-07-19,223.19574571
2018-07-20,224.74012568
2018-07-21,224.74012568
2018-07-22,224.74012568
2018-07-23,220.64174834
2018-07-24,220.43300933
2018-07-25,220.09901695
2018-07-26,220.51652344
2018-07-27,221.03145841
2018-07-28,221.03145841
2018-07-29,221.03145841
2018-07-30,219.30553250
2018-07-31,220.11285209
2018-08-01,223.69021641
2018-08-02,223.96861544
2018-08-03,223.38395074
2018-08-04,223.38395074
2018-08-05,223.38395074
2018-08-06,224.26104146
2018-08-07,224.14966109
2018-08-08,224.33065522
2018-08-09,222.77122381
2018-08-10,222.61806302
2018-08-11,222.61806302
2018-08-12,222.61806302
2018-08-13,219.77727733
2018-08-14,219.98616640
2018-08-15,221.46235783
2018-08-16,221.47628360
2018-08-17,222.60440251
2018-08-18,222.60440251
2018-08-19,222.60440251
2018-08-20,224.23406797
2018-08-21,223.49581632
2018-08-22,223.02220075
2018-08-23,222.96648378
2018-08-24,223.62122508
2018-08-25,223.62122508
2018-08-26,223.62122508
2018-08-27,224.10884480
2018-08-28,224.13671565
2018-08-29,226.12914043
2018-08-30,227.02088499
2018-08-31,224.79144682
2018-09-01,224.79144682
2018-09-02,224.79144682
2018-09-03,224.63815232
2018-09-04,224.54060006
2018-09-05,223.73229230
2018-09-06,224.26189438
2018-09-07,223.04934575
2018-09-08,223.04934575
2018-09-09,223.04934575
2018-09-10,221.71121696
2018-09-11,223.17484356
2018-09-12,223.63485311
2018-09-13,223.53727071
2018-09-14,225.54473465
2018-09-15,225.54473465
2018-09-16,225.54473465
2018-09-17,225.54473465
2018-09-18,224.51297778
2018-09-19,224.54086184
2018-09-20,222.74214695
2018-09-21,224.24810393
2018-09-22,224.24810393
2018-09-23,224.24810393
2018-09-24,224.24810393
2018-09-25,222.44907284
2018-09-26,222.59507373
2018-09-27,220.97277568
2018-09-28,222.18052205
2018-09-29,222.18052205
2018-09-30,222.18052205
2018-10-01,224.56848453
2018-10-02,223.29115920
2018-10-03,221.54171763
2018-10-04,221.15293739
2018-10-05,218.63968044
2018-10-06,218.63968044
2018-10-07,218.63968044
2018-10-08,218.63968044
2018-10-09,219.70900448
2018-10-10,220.73260017
2018-10-11,217.80794156
2018-10-12,213.31848579
2018-10-13,213.31848579
2018-10-14,213.31848579
2018-10-15,212.03565583
2018-10-16,212.70498454
2018-10-17,216.65213073
2018-10-18,217.05846158
2018-10-19,216.40276291
2018-10-20,216.40276291
2018-10-21,216.40276291
2018-10-22,218.07706351
2018-10-23,216.34689504
2018-10-24,215.99805644
2018-10-25,216.66784546
2018-10-26,219.40290954
2018-10-27,219.40290954
2018-10-28,219.40290954
2018-10-29,216.01164089
2018-10-30,218.80290249
2018-10-31,221.18951222
2018-11-01,218.60741951
2018-11-02,219.80778586
2018-11-03,219.80778586
2018-11-04,219.80778586
2018-11-05,218.91439448
2018-11-06,221.30149483
2018-11-07,222.78127131
2018-11-08,225.54547761
2018-11-09,226.22957351
2018-11-10,226.22957351
2018-11-11,226.22957351
2018-11-12,226.40654680
2018-11-13,225.74580103
2018-11-14,226.58356221
2018-11-15,225.95847549
2018-11-16,224.01369337
2018-11-17,224.01369337
2018-11-18,224.01369337
2018-11-19,224.54161860
2018-11-20,224.34711055
2018-11-21,223.13835928
2018-11-22,223.88864461
2018-11-23,223.88864461
2018-11-24,223.88864461
2018-11-25,223.88864461
2018-11-26,224.06929454
2018-11-27,225.02816122
2018-11-28,226.20940447
2018-11-29,227.25171769
2018-11-30,225.95920218
2018-12-01,225.95920218
2018-12-02,225.95920218
2018-12-03,227.02946065
2018-12-04,228.03025487
2018-12-05,224.47175746
2018-12-06,224.58296346
2018-12-07,228.01659150
2018-12-08,228.01659150
2018-12-09,228.01659150
2018-12-10,225.90336998
2018-12-11,225.06918090
2018-12-12,226.18147842
2018-12-13,224.02632924
2018-12-14,225.12479642
2018-12-15,225.12479642
2018-12-16,225.12479642
2018-12-17,224.69370427
2018-12-18,218.24106551
2018-12-19,219.03377162
2018-12-20,217.28142303
2018-12-21,213.54017719
2018-12-22,213.54017719
2018-12-23,213.54017719
2018-12-24,213.54017719
2018-12-25,203.95626534
2018-12-26,205.43779876
2018-12-27,210.98552140
2018-12-28,210.76553587
2018-12-29,210.76553587
2018-12-30,210.76553587
2018-12-31,210.76553587
2019-01-01,210.76553587
2019-01-02,210.76553587
2019-01-03,210.76553587
2019-01-04,203.82052187
2019-01-05,203.82052187
2019-01-06,203.82052187
2019-01-07,207.35527112
2019-01-08,209.26713109
2019-01-09,212.44450593
2019-01-10,211.96629462
2019-01-11,214.24495009
2019-01-12,214.24495009
2019-01-13,214.24495009
2019-01-14,214.24495009
2019-01-15,213.80884464
2019-01-16,215.32821476
2019-01-17,217.43851352
2019-01-18,218.73287020
2019-01-19,218.73287020
2019-01-20,218.73287020
2019-01-21,219.71781710
2019-01-22,219.50674650
2019-01-23,218.56394900
2019-01-24,219.54899727
2019-01-25,220.26769113
2019-01-26,220.26769113
2019-01-27,220.26769113
2019-01-28,222.06462482
2019-01-29,223.49927644
2019-01-30,225.54685702
2019-01-31,226.59157247
2019-02-01,227.17663871
2019-02-02,227.17663871
2019-02-03,227.17663871
2019-02-04,226.80048531
2019-02-05,229.01567241
2019-02-06,229.33611343
2019-02-07,228.47227217
2019-02-08,229.54514460
2019-02-09,229.54514460
2019-02-10,229.54514460
2019-02-11,229.54514460
2019-02-12,231.03622464
2019-02-13,229.68445664
2019-02-14,230.50668979
2019-02-15,229.54505553
2019-02-16,229.54505553
2019-02-17,229.54505553
2019-02-18,230.54986537
2019-02-19,230.75920764
2019-02-20,231.19185762
2019-02-21,229.64262133
2019-02-22,230.15905084
2019-02-23,230.15905084
2019-02-24,230.15905084
2019-02-25,231.66662346
2019-02-26,231.30367692
2019-02-27,230.46607819
2019-02-28,230.08915161
2019-03-01,231.03848864
2019-03-02,231.03848864
2019-03-03,231.03848864
2019-03-04,231.03848864
2019-03-05,231.55511288
2019-03-06,231.52718965
2019-03-07,230.46593870
2019-03-08,229.36763114
2019-03-09,229.36763114
2019-03-10,229.36763114
2019-03-11,228.60842772
2019-03-12,231.55932611
2019-03-13,232.18868977
2019-03-14,233.33556700
2019-03-15,235.19580051
2019-03-16,235.19580051
2019-03-17,235.19580051
2019-03-18,233.83894794
2019-03-19,232.84575185
2019-03-20,232.88771834
2019-03-21,232.88771834
2019-03-22,234.39864984
2019-03-23,234.39864984
2019-03-24,234.39864984
2019-03-25,231.90815715
2019-03-26,232.91557708
2019-03-27,235.65810792
2019-03-28,234.52147349
2019-03-29,236.49083426
2019-03-30,236.49083426
2019-03-31,236.49083426
2019-04-01,235.65806111
2019-04-02,236.72987592
2019-04-03,237.56506886
2019-04-04,237.50939050
2019-04-05,237.30057581
2019-04-06,237.30057581
2019-04-07,237.30057581
2019-04-08,236.89682715
2019-04-09,235.74123543
2019-04-10,234.14005456
2019-04-11,236.14507990
2019-04-12,237.24509658
2019-04-13,237.24509658
2019-04-14,237.24509658
2019-04-15,238.27559225
2019-04-16,237.74640337
2019-04-17,234.30651842
2019-04-18,232.20352252
2019-04-19,233.27594543
2019-04-20,233.27594543
2019-04-21,233.27594543
2019-04-22,233.41523870
2019-04-23,231.04087657
2019-04-24,232.88200943
2019-04-25,235.33708418
2019-04-26,234.10760724
2019-04-27,234.10760724
2019-04-28,234.10760724
2019-04-29,234.10760724
2019-04-30,234.10760724
2019-05-01,234.10760724
2019-05-02,234.10760724
2019-05-03,234.10760724
2019-05-04,234.10760724
2019-05-05,234.10760724
2019-05-06,234.10760724
2019-05-07,234.19146505
2019-05-08,230.58538885
2019-05-09,229.52310087
2019-05-10,230.05426713
2019-05-11,230.05426713
2019-05-12,230.05426713
2019-05-13,231.45220960
2019-05-14,230.93494724
2019-05-15,231.73183308
2019-05-16,232.44485386
2019-05-17,234.27640797
2019-05-18,234.27640797
2019-05-19,234.27640797
2019-05-20,234.75299014
2019-05-21,232.75995181
2019-05-22,234.84343083
2019-05-23,234.59172940
2019-05-24,233.66878079
2019-05-25,233.66878079
2019-05-26,233.66878079
2019-05-27,234.10232961
2019-05-28,234.08834270
2019-05-29,231.85051269
2019-05-30,230.31195802
2019-05-31,229.58461443
2019-06-01,229.58461443
2019-06-02,229.58461443
2019-06-03,228.52146203
2019-06-04,228.18571624
2019-06-05,228.04581877
2019-06-06,231.71126444
2019-06-07,232.55071450
2019-06-08,232.55071450
2019-06-09,232.55071450
2019-06-10,233.48818410
2019-06-11,233.02643413
2019-06-12,233.85202511
2019-06-13,233.57215381
2019-06-14,234.83161761
2019-06-15,234.83161761
2019-06-16,234.83161761
2019-06-17,234.77564103
2019-06-18,236.30120845
2019-06-19,236.13324933
2019-06-20,236.02126668
2019-06-21,235.92328741
2019-06-22,235.92328741
2019-06-23,235.92328741
2019-06-24,234.07543973
2019-06-25,233.15147983
2019-06-26,231.84948759
2019-06-27,228.90942186
2019-06-28,230.35151070
2019-06-29,230.35151070
2019-06-30,230.35151070
2019-07-01,232.24180998
2019-07-02,232.38183646
2019-07-03,233.78215082
2019-07-04,236.76493427
2019-07-05,237.46514833
2019-07-06,237.46514833
2019-07-07,237.46514833
2019-07-08,237.77327195
2019-07-09,238.94978123
2019-07-10,239.62209129
2019-07-11,239.21588967
2019-07-12,237.74510187
2019-07-13,237.74510187
2019-07-14,237.74510187
2019-07-15,237.74510187
2019-07-16,236.27411254
2019-07-17,236.59634176
2019-07-18,235.27935732
2019-07-19,235.40546282
2019-07-20,235.40546282
2019-07-21,235.40546282
2019-07-22,233.27558505
2019-07-23,232.61697879
2019-07-24,234.98522457
2019-07-25,235.18142008
2019-07-26,235.23748028
2019-07-27,235.23748028
2019-07-28,235.23748028
2019-07-29,234.69086224
2019-07-30,236.21862700
2019-07-31,236.10649591
2019-08-01,234.99913874
2019-08-02,231.10224179
2019-08-03,231.10224179
2019-08-04,231.10224179
2019-08-05,230.41531187
2019-08-06,226.34964590
2019-08-07,227.54134645
2019-08-08,229.25185029
2019-08-09,231.70551496
2019-08-10,231.70551496
2019-08-11,231.70551496
2019-08-12,231.70551496
2019-08-13,229.72829395
2019-08-14,231.53730985
2019-08-15,228.97094313
2019-08-16,230.38739585
2019-08-17,230.38739585
2019-08-18,230.38739585
2019-08-19,232.51931534
2019-08-20,234.25856726
2019-08-21,232.21066692
2019-08-22,233.06632422
2019-08-23,233.99215362
2019-08-24,233.99215362
2019-08-25,233.99215362
2019-08-26,229.32044996
2019-08-27,231.36877966
2019-08-28,231.27056292
2019-08-29,232.26673959
2019-08-30,234.16092874
2019-08-31,234.16092874
2019-09-01,234.16092874
2019-09-02,234.03463756
2019-09-03,234.13286517
2019-09-04,234.98890339
2019-09-05,237.90796680
2019-09-06,238.49741162
2019-09-07,238.49741162
2019-09-08,238.49741162
2019-09-09,239.29744976
2019-09-10,240.32211019
2019-09-11,239.70778319
2019-09-12,241.18482060
2019-09-13,241.86512773
2019-09-14,241.86512773
2019-09-15,241.86512773
2019-09-16,241.86512773
2019-09-17,241.14308196
2019-09-18,242.75384227
2019-09-19,242.58720802
2019-09-20,242.19837614
2019-09-21,242.19837614
2019-09-22,242.19837614
2019-09-23,242.19837614
2019-09-24,241.57338105
2019-09-25,241.10115268
2019-09-26,242.82347251
2019-09-27,244.85143192
2019-09-28,244.85143192
2019-09-29,244.85143192
2019-09-30,244.76808768
2019-10-01,245.04592785
2019-10-02,242.61472918
2019-10-03,240.60024474
2019-10-04,242.05906032
2019-10-05,242.05906032
2019-10-06,242.05906032
2019-10-07,242.94833690
2019-10-08,244.36566033
2019-10-09,243.25399451
2019-10-10,243.68477860
2019-10-11,245.49136714
2019-10-12,245.49136714
2019-10-13,245.49136714
2019-10-14,245.49136714
2019-10-15,246.97852807
2019-10-16,248.96611297
2019-10-17,249.48040177
2019-10-18,250.17540702
2019-10-19,250.17540702
2019-10-20,250.17540702
2019-10-21,251.19022480
2019-10-22,251.19022480
2019-10-23,252.48316218
2019-10-24,253.47027187
2019-10-25,253.05316854
2019-10-26,253.05316854
2019-10-27,253.05316854
2019-10-28,251.34286340
2019-10-29,251.38458506
2019-10-30,251.53754806
2019-10-31,252.80302038
2019-11-01,251.09248082
2019-11-02,251.09248082
2019-11-03,251.09248082
2019-11-04,251.09248082
2019-11-05,251.06466505
2019-11-06,248.28282412
2019-11-07,247.94899595
2019-11-08,246.15458163
2019-11-09,246.15458163
2019-11-10,246.15458163
2019-11-11,244.72168652
2019-11-12,244.45735724
2019-11-13,241.94729599
2019-11-14,242.76906514
2019-11-15,244.27459531
2019-11-16,244.27459531
2019-11-17,244.27459531
2019-11-18,246.07305236
2019-11-19,247.00716240
2019-11-20,248.17833328
2019-11-21,246.74221114
2019-11-22,244.55308365
2019-11-23,244.55308365
2019-11-24,244.55308365
2019-11-25,244.46941421
2019-11-26,246.01735127
2019-11-27,248.68100696
2019-11-28,250.20115143
2019-11-29,250.42430333
2019-11-30,250.42430333
2019-12-01,250.42430333
2019-12-02,249.55951484
2019-12-03,245.77941616
2019-12-04,245.20749262
2019-12-05,246.53271823
2019-12-06,247.06282126
2019-12-07,247.06282126
2019-12-08,247.06282126
2019-12-09,247.10467593
2019-12-10,247.55113922
2019-12-11,246.58841309
2019-12-12,243.83966936
2019-12-13,242.62571430
2019-12-14,242.62571430
2019-12-15,242.62571430
2019-12-16,241.67678135
2019-12-17,243.23979089
2019-12-18,241.11849789
2019-12-19,243.01655811
2019-12-20,243.58878580
2019-12-21,243.58878580
2019-12-22,243.58878580
2019-12-23,244.30065795
2019-12-24,243.71439012
2019-12-25,244.27276245
2019-12-26,245.01262410
2019-12-27,245.97587727
2019-12-28,245.97587727
2019-12-29,245.97587727
2019-12-30,247.05091952
2019-12-31,247.05091952
2020-01-01,247.05091952
2020-01-02,247.05091952
2020-01-03,247.05091952
2020-01-04,247.05091952
2020-01-05,247.05091952
2020-01-06,244.84445563
2020-01-07,245.29134720
2020-01-08,242.54006060
2020-01-09,245.04004567
2020-01-10,245.34732025
2020-01-11,245.34732025
2020-01-12,245.34732025
2020-01-13,245.34732025
2020-01-14,249.31445884
2020-01-15,248.44836584
2020-01-16,250.33427502
2020-01-17,253.19817798
2020-01-18,253.19817798
2020-01-19,253.19817798
2020-01-20,253.14228803
2020-01-21,252.89078889
2020-01-22,253.71517164
2020-01-23,252.27594594
2020-01-24,253.28204512
2020-01-25,253.28204512
2020-01-26,253.28204512
2020-01-27,251.87056000
2020-01-28,250.02580033
2020-01-29,250.76652502
2020-01-30,250.52892775
2020-01-31,250.23541157
2020-02-01,250.23541157
2020-02-02,250.23541157
2020-02-03,246.79672684
2020-02-04,246.99242801
2020-02-05,250.44720743
2020-02-06,251.08793428
2020-02-07,251.94277395
2020-02-08,251.94277395
2020-02-09,251.94277395
2020-02-10,250.74313785
2020-02-11,250.74313785
2020-02-12,253.51489462
2020-02-13,254.27336048
2020-02-14,255.34904537
2020-02-15,255.34904537
2020-02-16,255.34904537
2020-02-17,257.27995655
2020-02-18,257.34891530
2020-02-19,257.58340597
2020-02-20,257.90065600
2020-02-21,261.41815325
2020-02-22,261.41815325
2020-02-23,261.41815325
2020-02-24,261.41815325
2020-02-25,256.35502214
2020-02-26,251.34690504
2020-02-27,249.20837620
2020-02-28,237.92383739
2020-02-29,237.92383739
2020-03-01,237.92383739
2020-03-02,228.38857280
2020-03-03,235.12941356
2020-03-04,234.41257099
2020-03-05,240.90572255
2020-03-06,234.45370719
2020-03-07,234.45370719
2020-03-08,234.45370719
2020-03-09,222.07228381
2020-03-10,211.24850846
2020-03-11,217.64647141
2020-03-12,206.42207702
2020-03-13,180.45051677
2020-03-14,180.45051677
2020-03-15,180.45051677
2020-03-16,194.31686536
2020-03-17,167.24169131
2020-03-18,169.13071715
2020-03-19,152.56689242
2020-03-20,152.56689242
2020-03-21,152.56689242
2020-03-22,152.56689242
2020-03-23,154.73007324
2020-03-24,151.30719831
2020-03-25,164.36967221
2020-03-26,170.51449269
2020-03-27,175.45812969
2020-03-28,175.45812969
2020-03-29,175.45812969
2020-03-30,174.21518974
2020-03-31,176.03823916
2020-04-01,171.60477737
2020-04-02,161.95026205
2020-04-03,160.84528205
2020-04-04,160.84528205
2020-04-05,160.84528205
2020-04-06,159.09092390
2020-04-07,171.10933002
2020-04-08,174.75641673
2020-04-09,183.08698696
2020-04-10,191.39020592
2020-04-11,191.39020592
2020-04-12,191.39020592
2020-04-13,190.94805741
2020-04-14,184.86832148
2020-04-15,186.07049762
2020-04-16,182.60204902
2020-04-17,181.56561878
2020-04-18,181.56561878
2020-04-19,181.56561878
2020-04-20,187.03850656
2020-04-21,180.44593844
2020-04-22,177.32231946
2020-04-23,179.07768842
2020-04-24,177.55723629
2020-04-25,177.55723629
2020-04-26,177.55723629
2020-04-27,178.41430347
2020-04-28,182.63067985
2020-04-29,182.63067985
2020-04-30,188.42340925
2020-05-01,187.10997166
2020-05-02,187.10997166
2020-05-03,187.10997166
2020-05-04,187.10997166
2020-05-05,187.10997166
2020-05-06,187.10997166
2020-05-07,176.94607492
2020-05-08,180.77667840
2020-05-09,180.77667840
2020-05-10,180.77667840
2020-05-11,185.17473039
2020-05-12,182.57453127
2020-05-13,174.85668463
2020-05-14,170.55500543
2020-05-15,170.36135966
2020-05-16,170.36135966
2020-05-17,170.36135966
2020-05-18,169.75267709
2020-05-19,178.50967908
2020-05-20,178.78637194
2020-05-21,179.54729425
2020-05-22,179.46428666
2020-05-23,179.46428666
2020-05-24,179.46428666
2020-05-25,180.01776690
2020-05-26,181.20778443
2020-05-27,187.46251722
2020-05-28,190.61767973
2020-05-29,190.52080420
2020-05-30,190.52080420
2020-05-31,190.52080420
2020-06-01,188.54164608
2020-06-02,192.37553374
2020-06-03,197.10686898
2020-06-04,202.63804587
2020-06-05,203.13269608
2020-06-06,203.13269608
2020-06-07,203.13269608
2020-06-08,211.77611012
2020-06-09,213.54882716
2020-06-10,209.87959064
2020-06-11,202.80185458
2020-06-12,192.03457501
2020-06-13,192.03457501
2020-06-14,192.03457501
2020-06-15,195.64225905
2020-06-16,198.23879337
2020-06-17,201.98338442
2020-06-18,199.04500589
2020-06-19,196.96756699
2020-06-20,196.96756699
2020-06-21,196.96756699
2020-06-22,192.57990604
2020-06-23,193.19501743
2020-06-24,192.42952216
2020-06-25,188.87528558
2020-06-26,190.62512217
2020-06-27,190.62512217
2020-06-28,190.62512217
2020-06-29,187.98642442
2020-06-30,190.84397203
2020-07-01,192.68982409
2020-07-02,195.79369027
2020-07-03,196.03980979
2020-07-04,196.03980979
2020-07-05,196.03980979
2020-07-06,195.87570918
2020-07-07,195.30133167
2020-07-08,191.96433050
2020-07-09,190.96592555
2020-07-10,188.66816854
2020-07-11,188.66816854
2020-07-12,188.66816854
2020-07-13,189.35208669
2020-07-14,189.28369934
2020-07-15,189.95399570
2020-07-16,190.97999004
2020-07-17,188.90055675
2020-07-18,188.90055675
2020-07-19,188.90055675
2020-07-20,190.72024677
2020-07-21,188.14797286
2020-07-22,189.39844888
2020-07-23,189.39844888
2020-07-24,189.39844888
2020-07-25,189.39844888
2020-07-26,189.39844888
2020-07-27,188.33251801
2020-07-28,188.33251801
2020-07-29,191.00015905
2020-07-30,193.46163406
2020-07-31,192.15522460
2020-08-01,192.15522460
2020-08-02,192.15522460
2020-08-03,194.28695834
2020-08-04,192.81531895
2020-08-05,195.01596145
2020-08-06,194.42452523
2020-08-07,194.41076445
2020-08-08,194.41076445
2020-08-09,194.41076445
2020-08-10,194.41076445
2020-08-11,197.73993234
2020-08-12,196.88697323
2020-08-13,198.30403631
2020-08-14,196.57048543
2020-08-15,196.57048543
2020-08-16,196.57048543
2020-08-17,196.01138511
2020-08-18,196.14806012
2020-08-19,194.00969712
2020-08-20,192.44698568
2020-08-21,194.59921096
2020-08-22,194.59921096
2020-08-23,194.59921096
2020-08-24,194.69517639
2020-08-25,196.69688987
2020-08-26,197.69777531
2020-08-27,195.92902037
2020-08-28,198.86333058
2020-08-29,198.86333058
2020-08-30,198.86333058
2020-08-31,198.68506313
2020-09-01,197.54682819
2020-09-02,197.20397935
2020-09-03,200.53660749
2020-09-04,199.24739775
2020-09-05,199.24739775
2020-09-06,199.24739775
2020-09-07,198.32839961
2020-09-08,198.32839961
2020-09-09,195.91414741
2020-09-10,197.03900769
2020-09-11,194.66574516
2020-09-12,194.66574516
2020-09-13,194.66574516
2020-09-14,193.52700369
2020-09-15,196.75124737
2020-09-16,197.99725866
2020-09-17,198.81783335
2020-09-18,196.04042476
2020-09-19,196.04042476
2020-09-20,196.04042476
2020-09-21,196.04042476
2020-09-22,196.04042476
2020-09-23,188.68315877
2020-09-24,185.82266076
2020-09-25,186.66158912
2020-09-26,186.66158912
2020-09-27,186.66158912
2020-09-28,188.91728168
2020-09-29,192.82362746
2020-09-30,191.32430440
2020-10-01,191.51688245
2020-10-02,194.77709713
2020-10-03,194.77709713
2020-10-04,194.77709713
2020-10-05,197.80374935
2020-10-06,199.19330981
2020-10-07,198.49162907
2020-10-08,199.11078738
2020-10-09,201.39485054
2020-10-10,201.39485054
2020-10-11,201.39485054
2020-10-12,200.23893412
2020-10-13,200.36278691
2020-10-14,197.59667325
2020-10-15,195.54609480
2020-10-16,195.93144888
2020-10-17,195.93144888
2020-10-18,195.93144888
2020-10-19,194.16963506
2020-10-20,192.17376713
2020-10-21,193.08226592
2020-10-22,191.85712805
2020-10-23,192.95841233
2020-10-24,192.95841233
2020-10-25,192.95841233
2020-10-26,193.35767281
2020-10-27,191.03088914
2020-10-28,187.35473159
2020-10-29,183.88497479
2020-10-30,184.71114534
2020-10-31,184.71114534
2020-11-01,184.71114534
2020-11-02,184.44949221
2020-11-03,184.44949221
2020-11-04,192.46462371
2020-11-05,192.24426865
2020-11-06,192.46463114
2020-11-07,192.46463114
2020-11-08,192.46463114
2020-11-09,190.89438516
2020-11-10,203.00217957
2020-11-11,207.34129980
2020-11-12,207.09223521
2020-11-13,203.49454399
2020-11-14,203.49454399
2020-11-15,203.49454399
2020-11-16,206.72796912
2020-11-17,210.02999404
2020-11-18,209.70115134
2020-11-19,206.05633919
2020-11-20,206.41260689
2020-11-21,206.41260689
2020-11-22,206.41260689
2020-11-23,206.41260689
2020-11-24,208.41348339
2020-11-25,210.57890073
2020-11-26,209.98955883
2020-11-27,209.64689829
2020-11-28,209.64689829
2020-11-29,209.64689829
2020-11-30,207.82381788
2020-12-01,206.31594427
2020-12-02,208.82147687
2020-12-03,208.60240748
2020-12-04,209.45132207
2020-12-05,209.45132207
2020-12-06,209.45132207
2020-12-07,212.10791970
2020-12-08,210.85640598
2020-12-09,210.31449996
2020-12-10,209.64418601
2020-12-11,208.63184359
2020-12-12,208.63184359
2020-12-13,208.63184359
2020-12-14,208.34451707
2020-12-15,208.07087967
2020-12-16,211.23158474
2020-12-17,210.95792852
2020-12-18,211.69684811
2020-12-19,211.69684811
2020-12-20,211.69684811
2020-12-21,207.35867310
2020-12-22,205.74376832
2020-12-23,207.22186077
2020-12-24,207.49559380
2020-12-25,208.75479119
2020-12-26,208.75479119
2020-12-27,208.75479119
2020-12-28,209.57610310
2020-12-29,211.23244298
2020-12-30,210.16468601
2020-12-31,210.16468601
2021-01-01,210.16468601
2021-01-02,210.16468601
2021-01-03,210.16468601
2021-01-04,210.26051880
2021-01-05,206.16657955
2021-01-06,205.18070870
2021-01-07,207.70023445
2021-01-08,208.19319766
2021-01-09,208.19319766
2021-01-10,208.19319766
2021-01-11,208.19319766
2021-01-12,207.27560467
2021-01-13,206.72777483
2021-01-14,209.19312138
2021-01-15,210.83673437
2021-01-16,210.83673437
2021-01-17,210.83673437
2021-01-18,211.65181928
2021-01-19,211.66214112
2021-01-20,211.55852996
2021-01-21,213.08192422
2021-01-22,211.94668595
2021-01-23,211.94668595
2021-01-24,211.94668595
2021-01-25,212.68535173
2021-01-26,212.90422367
2021-01-27,214.77838144
2021-01-28,214.09435697
2021-01-29,215.58557426
2021-01-30,215.58557426
2021-01-31,215.58557426
2021-02-01,213.57427705
2021-02-02,215.44882147
2021-02-03,215.84563274
2021-02-04,215.99614838
2021-02-05,216.58457222
2021-02-06,216.58457222
2021-02-07,216.58457222
2021-02-08,218.25421901
2021-02-09,218.26790617
2021-02-10,218.32264798
2021-02-11,218.32264798
2021-02-12,220.92326894
2021-02-13,220.92326894
2021-02-14,220.92326894
2021-02-15,221.63509586
2021-02-16,225.51589780
2021-02-17,224.82425046
2021-02-18,223.24272922
2021-02-19,222.30195266
2021-02-20,222.30195266
2021-02-21,222.30195266
2021-02-22,222.86728720
2021-02-23,222.86728720
2021-02-24,227.47846352
2021-02-25,230.83214348
2021-02-26,226.68568376
2021-02-27,226.68568376
2021-02-28,226.68568376
2021-03-01,223.99991835
2021-03-02,226.33308313
2021-03-03,225.49202668
2021-03-04,226.00752851
2021-03-05,225.69551336
2021-03-06,225.69551336
2021-03-07,225.69551336
2021-03-08,227.86633744
2021-03-09,230.93274044
2021-03-10,230.78632631
2021-03-11,232.32376643
2021-03-12,234.04075011
2021-03-13,234.04075011
2021-03-14,234.04075011
2021-03-15,237.78603800
2021-03-16,240.99059935
2021-03-17,239.96294097
2021-03-18,239.93590147
2021-03-19,237.78577995
2021-03-20,237.78577995
2021-03-21,237.78577995
2021-03-22,234.53999526
2021-03-23,234.90515879
2021-03-24,233.30919458
2021-03-25,233.48502735
2021-03-26,236.14964604
2021-03-27,236.14964604
2021-03-28,236.14964604
2021-03-29,239.43679480
2021-03-30,238.94979305
2021-03-31,241.37135900
2021-04-01,239.62615766
2021-04-02,243.00853479
2021-04-03,243.00853479
2021-04-04,243.00853479
2021-04-05,243.25306893
2021-04-06,242.83191176
2021-04-07,243.25308307
2021-04-08,244.05469466
2021-04-09,243.02207460
2021-04-10,243.02207460
2021-04-11,243.02207460
2021-04-12,243.30743306
2021-04-13,243.14436526
2021-04-14,243.70153179
2021-04-15,242.87254789
2021-04-16,245.29163279
2021-04-17,245.29163279
2021-04-18,245.29163279
2021-04-19,245.50910075
2021-04-20,245.03337261
2021-04-21,245.44115323
2021-04-22,246.43344236
2021-04-23,245.49549351
2021-04-24,245.49549351
2021-04-25,245.49549351
2021-04-26,246.02568792
2021-04-27,247.92905655
2021-04-28,249.47898381
2021-04-29,249.47898381
2021-04-30,250.87946303
2021-05-01,250.87946303
2021-05-02,250.87946303
2021-05-03,250.87946303
2021-05-04,250.87946303
2021-05-05,250.87946303
2021-05-06,247.90114673
2021-05-07,249.24351880
2021-05-08,249.24351880
2021-05-09,249.24351880
2021-05-10,251.18269893
2021-05-11,252.05061629
2021-05-12,248.55171441
2021-05-13,244.99842979
2021-05-14,246.46318794
2021-05-15,246.46318794
2021-05-16,246.46318794
2021-05-17,248.83689166
2021-05-18,248.63341972
2021-05-19,249.25740457
2021-05-20,248.36209889
2021-05-21,249.55588808
2021-05-22,249.55588808
2021-05-23,249.55588808
2021-05-24,249.33881214
2021-05-25,251.38753541
2021-05-26,251.38753541
2021-05-27,252.85832670
2021-05-28,254.20155388
2021-05-29,254.20155388
2021-05-30,254.20155388
2021-05-31,255.83804451
2021-06-01,255.13910162
2021-06-02,260.78198966
2021-06-03,263.41219952
2021-06-04,263.42575366
2021-06-05,263.42575366
2021-06-06,263.42575366
2021-06-07,262.19181079
2021-06-08,265.02589084
2021-06-09,266.84300932
2021-06-10,267.46682263
2021-06-11,268.48393557
2021-06-12,268.48393557
2021-06-13,268.48393557
2021-06-14,268.32118115
2021-06-15,269.37912729
2021-06-16,267.05970135
2021-06-17,265.83891137
2021-06-18,263.76349901
2021-06-19,263.76349901
2021-06-20,263.76349901
2021-06-21,260.30412335
2021-06-22,264.80825436
2021-06-23,265.64941778
2021-06-24,266.25036378
2021-06-25,265.83430845
2021-06-26,265.83430845
2021-06-27,265.83430845
2021-06-28,266.83703599
2021-06-29,263.94228616
2021-06-30,263.20670646
2021-07-01,262.62874349
2021-07-02,265.25596903
2021-07-03,265.25596903
2021-07-04,265.25596903
2021-07-05,265.59755267
2021-07-06,265.71456327
2021-07-07,265.40251553
2021-07-08,265.53254180
2021-07-09,263.45217054
2021-07-10,263.45217054
2021-07-11,263.45217054
2021-07-12,267.99043873
2021-07-13,270.40920144
2021-07-14,267.99035544
2021-07-15,267.52473560
2021-07-16,267.36508058
2021-07-17,267.36508058
2021-07-18,267.36508058
2021-07-19,266.93929046
2021-07-20,260.53281155
2021-07-21,266.47977545
2021-07-22,266.47977545
2021-07-23,266.47977545
2021-07-24,266.47977545
2021-07-25,266.47977545
2021-07-26,268.23690072
2021-07-27,268.39665699
2021-07-28,268.74276683
2021-07-29,268.21026325
2021-07-30,267.58453380
2021-07-31,267.58453380
2021-08-01,267.58453380
2021-08-02,267.77094095
2021-08-03,266.70572458
2021-08-04,265.97335466
2021-08-05,266.87886520
2021-08-06,269.72859826
2021-08-07,269.72859826
2021-08-08,269.72859826
2021-08-09,269.72859826
2021-08-10,268.68975151
2021-08-11,267.74411513
2021-08-12,268.31684148
2021-08-13,268.18364712
2021-08-14,268.18364712
2021-08-15,268.18364712
2021-08-16,267.65081556
2021-08-17,266.79822299
2021-08-18,266.59839726
2021-08-19,266.05219420
2021-08-20,265.05297080
2021-08-21,265.05297080
2021-08-22,265.05297080
2021-08-23,265.46600868
2021-08-24,265.37274835
2021-08-25,265.41270659
2021-08-26,266.57205557
2021-08-27,266.98515002
2021-08-28,266.98515002
2021-08-29,266.98515002
2021-08-30,269.01092414
2021-08-31,269.90389191
2021-09-01,271.30339568
2021-09-02,274.14656384
2021-09-03,275.08549115
2021-09-04,275.08549115
2021-09-05,275.08549115
2021-09-06,274.91355061
2021-09-07,274.60936069
2021-09-08,273.24701349
2021-09-09,272.92955839
2021-09-10,269.17876252
2021-09-11,269.17876252
2021-09-12,269.17876252
2021-09-13,267.25093814
2021-09-14,268.96434911
2021-09-15,267.15789121
2021-09-16,267.36971509
2021-09-17,268.45919133
2021-09-18,268.45919133
2021-09-19,268.45919133
2021-09-20,268.45919133
2021-09-21,264.22340785
2021-09-22,263.69058365
2021-09-23,263.69058365
2021-09-24,268.79271799
2021-09-25,268.79271799
2021-09-26,268.79271799
2021-09-27,267.03409486
2021-09-28,266.03484794
2021-09-29,265.48858795
2021-09-30,266.40794254
2021-10-01,261.86424718
2021-10-02,261.86424718
2021-10-03,261.86424718
2021-10-04,263.94664850
2021-10-05,264.08276315
2021-10-06,264.08276315
2021-10-07,264.40943326
2021-10-08,267.43135307
2021-10-09,267.43135307
2021-10-10,267.43135307
2021-10-11,267.77168220
2021-10-12,270.34475706
2021-10-13,273.33993663
2021-10-14,275.30051024
2021-10-15,279.28984478
2021-10-16,279.28984478
2021-10-17,279.28984478
2021-10-18,280.74683818
2021-10-19,280.78769190
2021-10-20,281.52306139
2021-10-21,283.29343971
2021-10-22,282.05412950
2021-10-23,282.05412950
2021-10-24,282.05412950
2021-10-25,282.28568297
2021-10-26,282.59894443
2021-10-27,284.38330892
2021-10-28,283.15736404
2021-10-29,286.09972668
2021-10-30,286.09972668
2021-10-31,286.09972668
2021-11-01,283.44316741
2021-11-02,284.84641375
2021-11-03,284.84641375
2021-11-04,288.22536930
2021-11-05,285.85456317
2021-11-06,285.85456317
2021-11-07,285.85456317
2021-11-08,287.69417278
2021-11-09,285.90024052
2021-11-10,285.52388116
2021-11-11,287.05613936
2021-11-12,287.65279330
2021-11-13,287.65279330
2021-11-14,287.65279330
2021-11-15,287.23239737
2021-11-16,290.01254560
2021-11-17,289.59212079
2021-11-18,288.91397684
2021-11-19,290.05328224
2021-11-20,290.05328224
2021-11-21,290.05328224
2021-11-22,287.67950445
2021-11-23,287.67950445
2021-11-24,290.58251515
2021-11-25,293.17360922
2021-11-26,292.71233485
2021-11-27,292.71233485
2021-11-28,292.71233485
2021-11-29,282.40081868
2021-11-30,283.70335433
2021-12-01,279.21210412
2021-12-02,274.79866540
2021-12-03,280.41465208
2021-12-04,280.41465208
2021-12-05,280.41465208
2021-12-06,278.85701543
2021-12-07,284.07191183
2021-12-08,287.13321591
2021-12-09,289.58507142
2021-12-10,286.19841629
2021-12-11,286.19841629
2021-12-12,286.19841629
2021-12-13,286.02230867
2021-12-14,287.14682711
2021-12-15,285.50739102
2021-12-16,288.82698146
2021-12-17,288.54245251
2021-12-18,288.54245251
2021-12-19,288.54245251
2021-12-20,286.55040822
2021-12-21,284.66673530
2021-12-22,288.00057419
2021-12-23,290.14185817
2021-12-24,290.84663595
2021-12-25,290.84663595
2021-12-26,290.84663595
2021-12-27,290.64330768
2021-12-28,295.19775894
2021-12-29,296.11954081
2021-12-30,298.24779637
2021-12-31,298.24779637
2022-01-01,298.24779637
2022-01-02,298.24779637
2022-01-03,298.24779637
2022-01-04,299.72563239
2022-01-05,301.75942996
2022-01-06,297.51544249
2022-01-07,296.26795042
2022-01-08,296.26795042
2022-01-09,296.26795042
2022-01-10,296.26795042
2022-01-11,292.76911777
2022-01-12,292.82336437
2022-01-13,291.83331071
2022-01-14,290.81609798
2022-01-15,290.81609798
2022-01-16,290.81609798
2022-01-17,289.14770638
2022-01-18,289.43254723
2022-01-19,286.63813445
2022-01-20,282.35140038
2022-01-21,279.47540120
2022-01-22,279.47540120
2022-01-23,279.47540120
2022-01-24,278.68847030
2022-01-25,277.50806104
2022-01-26,277.10101416
2022-01-27,277.31811311
2022-01-28,275.60839730
2022-01-29,275.60839730
2022-01-30,275.60839730
2022-01-31,280.23841415
2022-02-01,281.57055744
2022-02-02,280.15783630
2022-02-03,282.87472267
2022-02-04,281.66566773
2022-02-05,281.66566773
2022-02-06,281.66566773
2022-02-07,279.23370608
2022-02-08,278.11960520
2022-02-09,277.86144346
2022-02-10,283.43240758
2022-02-11,283.43240758
2022-02-12,283.43240758
2022-02-13,283.43240758
2022-02-14,276.43377185
2022-02-15,273.66141949
2022-02-16,276.95031335
2022-02-17,278.88022499
2022-02-18,276.81432239
2022-02-19,276.81432239
2022-02-20,276.81432239
2022-02-21,275.55020301
2022-02-22,274.13648718
2022-02-23,274.13648718
2022-02-24,271.02342393
2022-02-25,272.98106163
2022-02-26,272.98106163
2022-02-27,272.98106163
2022-02-28,279.41199725
2022-03-01,276.85583934
2022-03-02,274.55794113
2022-03-03,278.99073345
2022-03-04,279.46667155
2022-03-05,279.46667155
2022-03-06,279.46667155
2022-03-07,278.88188642
2022-03-08,274.92433855
2022-03-09,274.70672796
2022-03-10,279.92942755
2022-03-11,280.99031865
2022-03-12,280.99031865
2022-03-13,280.99031865
2022-03-14,281.43920715
2022-03-15,281.18074464
2022-03-16,283.28929542
2022-03-17,287.66978136
2022-03-18,290.70356701
2022-03-19,290.70356701
2022-03-20,290.70356701
2022-03-21,290.70356701
2022-03-22,293.23434302
2022-03-23,296.62244124
2022-03-24,294.52691018
2022-03-25,297.28927424
2022-03-26,297.28927424
2022-03-27,297.28927424
2022-03-28,301.00458124
2022-03-29,307.56438522
2022-03-30,310.31362145
2022-03-31,309.22477533
2022-04-01,305.28603774
2022-04-02,305.28603774
2022-04-03,305.28603774
2022-04-04,309.80719818
2022-04-05,308.54460404
2022-04-06,309.33713572
2022-04-07,310.11628977
2022-04-08,307.80564400
2022-04-09,307.80564400
2022-04-10,307.80564400
2022-04-11,310.33149465
2022-04-12,309.41784708
2022-04-13,309.09537211
2022-04-14,311.01682176
2022-04-15,311.97084627
2022-04-16,311.97084627
2022-04-17,311.97084627
2022-04-18,312.61590621
2022-04-19,312.52183164
2022-04-20,319.56309695
2022-04-21,320.57215673
2022-04-22,320.78432004
2022-04-23,320.78432004
2022-04-24,320.78432004
2022-04-25,316.27644032
2022-04-26,312.80260570
2022-04-27,309.93858348
2022-04-28,309.71318281
2022-04-29,309.71318281
2022-04-30,309.71318281
2022-05-01,309.71318281
2022-05-02,305.97340511
2022-05-03,305.97340511
2022-05-04,305.97340511
2022-05-05,305.97340511
2022-05-06,299.90713997
2022-05-07,299.90713997
2022-05-08,299.90713997
2022-05-09,295.49727269
2022-05-10,285.31410690
2022-05-11,282.38737448
2022-05-12,281.29014365
2022-05-13,280.50402827
2022-05-14,280.50402827
2022-05-15,280.50402827
2022-05-16,286.94475167
2022-05-17,286.23651607
2022-05-18,289.49716589
2022-05-19,282.10699572
2022-05-20,279.03319570
2022-05-21,279.03319570
2022-05-22,279.03319570
2022-05-23,279.91532929
2022-05-24,281.54600319
2022-05-25,281.59947807
2022-05-26,283.71143980
2022-05-27,283.71143980
2022-05-28,283.71143980
2022-05-29,283.71143980
2022-05-30,288.63117944
2022-05-31,291.41199221
2022-06-01,291.06437850
2022-06-02,291.39718093
2022-06-03,292.87484234
2022-06-04,292.87484234
2022-06-05,292.87484234
2022-06-06,291.83637815
2022-06-07,293.48733010
2022-06-08,297.06892064
2022-06-09,295.25810198
2022-06-10,289.27947736
2022-06-11,289.27947736
2022-06-12,289.27947736
2022-06-13,285.76387110
2022-06-14,273.61856423
2022-06-15,272.35336293
2022-06-16,276.50864239
2022-06-17,271.28775137
2022-06-18,271.28775137
2022-06-19,271.28775137
2022-06-20,275.31037224
2022-06-21,276.20284450
2022-06-22,279.29326708
2022-06-23,280.50551828
2022-06-24,281.85102639
2022-06-25,281.85102639
2022-06-26,281.85102639
2022-06-27,286.04781720
2022-06-28,288.37942185
2022-06-29,288.45938197
2022-06-30,285.94103695
2022-07-01,282.46321818
2022-07-02,282.46321818
2022-07-03,282.46321818
2022-07-04,283.86441934
2022-07-05,286.07394504
2022-07-06,283.46011830
2022-07-07,284.17423739
2022-07-08,285.14439687
2022-07-09,285.14439687
2022-07-10,285.14439687
2022-07-11,285.48127444
2022-07-12,285.41388487
2022-07-13,284.69964775
2022-07-14,285.53521844
2022-07-15,284.33731711
2022-07-16,284.33731711
2022-07-17,284.33731711
2022-07-18,284.33731711
2022-07-19,287.03295174
2022-07-20,292.13955986
2022-07-21,293.08275814
2022-07-22,292.12604604
2022-07-23,292.12604604
2022-07-24,292.12604604
2022-07-25,292.90765820
2022-07-26,293.72972082
2022-07-27,294.24186796
2022-07-28,294.61820713
2022-07-29,298.02754699
2022-07-30,298.02754699
2022-07-31,298.02754699
2022-08-01,296.82052470
2022-08-02,291.61663016
2022-08-03,292.95788615
2022-08-04,293.49442387
2022-08-05,292.51523637
2022-08-06,292.51523637
2022-08-07,292.51523637
2022-08-08,296.53969317
2022-08-09,297.65315079
2022-08-10,299.62527496
2022-08-11,299.62527496
2022-08-12,300.18878950
2022-08-13,300.18878950
2022-08-14,300.18878950
2022-08-15,303.07367101
2022-08-16,303.61040812
2022-08-17,305.00597674
2022-08-18,304.73610562
2022-08-19,305.84021664
2022-08-20,305.84021664
2022-08-21,305.84021664
2022-08-22,304.14009859
2022-08-23,298.83862158
2022-08-24,295.30418907
2022-08-25,296.44220814
2022-08-26,299.45471700
2022-08-27,299.45471700
2022-08-28,299.45471700
2022-08-29,296.85700093
2022-08-30,295.85268056
2022-08-31,293.45565374
2022-09-01,292.63515936
2022-09-02,292.31408855
2022-09-03,292.31408855
2022-09-04,292.31408855
2022-09-05,291.12413753
2022-09-06,291.11076416
2022-09-07,297.31497586
2022-09-08,302.93106428
2022-09-09,303.09153444
2022-09-10,303.09153444
2022-09-11,303.09153444
2022-09-12,303.89394261
2022-09-13,305.84652592
2022-09-14,300.49677073
2022-09-15,295.71832517
2022-09-16,292.30015431
2022-09-17,292.30015431
2022-09-18,292.30015431
2022-09-19,292.30015431
2022-09-20,291.72546298
2022-09-21,287.86274888
2022-09-22,285.17610829
2022-09-23,285.17610829
2022-09-24,285.17610829
2022-09-25,285.17610829
2022-09-26,274.50931326
2022-09-27,267.37703507
2022-09-28,263.25339483
2022-09-29,267.60257916
2022-09-30,263.84994778
2022-10-01,263.84994778
2022-10-02,263.84994778
2022-10-03,267.01945794
2022-10-04,270.45434044
2022-10-05,273.20084943
2022-10-06,270.40067159
2022-10-07,265.56383496
2022-10-08,265.56383496
2022-10-09,265.56383496
2022-10-10,265.56383496
2022-10-11,260.04290703
2022-10-12,262.38804418
2022-10-13,261.43655612
2022-10-14,265.77870830
2022-10-15,265.77870830
2022-10-16,265.77870830
2022-10-17,263.51357285
2022-10-18,271.19379688
2022-10-19,273.43224973
2022-10-20,269.33049337
2022-10-21,269.86669241
2022-10-22,269.86669241
2022-10-23,269.86669241
2022-10-24,269.22319744
2022-10-25,270.17507698
2022-10-26,278.39367503
2022-10-27,276.26185904
2022-10-28,277.70994608
2022-10-29,277.70994608
2022-10-30,277.70994608
2022-10-31,283.24358419
2022-11-01,283.80873586
2022-11-02,281.70135893
2022-11-03,281.70135893
2022-11-04,276.36579603
2022-11-05,276.36579603
2022-11-06,276.36579603
2022-11-07,277.95328538
2022-11-08,278.07334841
2022-11-09,277.51302616
2022-11-10,276.65916409
2022-11-11,284.49098525
2022-11-12,284.49098525
2022-11-13,284.49098525
2022-11-14,281.52873965
2022-11-15,278.11268344
2022-11-16,278.92669646
2022-11-17,276.49791547
2022-11-18,277.07177528
2022-11-19,277.07177528
2022-11-20,277.07177528
2022-11-21,279.88792699
2022-11-22,282.94441679
2022-11-23,282.94441679
2022-11-24,279.94109762
2022-11-25,280.42165319
2022-11-26,280.42165319
2022-11-27,280.42165319
2022-11-28,281.79668759
2022-11-29,276.13614622
2022-11-30,279.15342983
2022-12-01,279.84770311
2022-12-02,276.99042112
2022-12-03,276.99042112
2022-12-04,276.99042112
2022-12-05,274.89166692
2022-12-06,274.25290610
2022-12-07,273.83941115
2022-12-08,272.77225431
2022-12-09,274.99998477
2022-12-10,274.99998477
2022-12-11,274.99998477
2022-12-12,274.30625331
2022-12-13,276.82777898
2022-12-14,277.04125915
2022-12-15,276.85447987
2022-12-16,277.69506627
2022-12-17,277.69506627
2022-12-18,277.69506627
2022-12-19,268.86120105
2022-12-20,262.01536600
2022-12-21,256.82412132
2022-12-22,260.21389898
2022-12-23,259.73345227
2022-12-24,259.73345227
2022-12-25,259.73345227
2022-12-26,260.56098019
2022-12-27,262.38965395
2022-12-28,263.60433647
2022-12-29,260.97461908
2022-12-30,262.34958970
2022-12-31,262.34958970
2023-01-01,262.34958970
2023-01-02,262.34958970
2023-01-03,262.34958970
2023-01-04,258.45095543
2023-01-05,264.37922617
2023-01-06,261.40164985
2023-01-07,261.40164985
2023-01-08,261.40164985
2023-01-09,261.40164985
2023-01-10,263.67186044
2023-01-11,264.49986918
2023-01-12,270.60041266
2023-01-13,269.08461279
2023-01-14,269.08461279
2023-01-15,269.08461279
2023-01-16,265.60236648
2023-01-17,266.33340114
2023-01-18,272.04899157
2023-01-19,264.69821394
2023-01-20,264.24625789
2023-01-21,264.24625789
2023-01-22,264.24625789
2023-01-23,268.15479669
2023-01-24,272.20972197
2023-01-25,273.00744263
2023-01-26,270.84023475
2023-01-27,273.68152730
2023-01-28,273.68152730
2023-01-29,273.68152730
2023-01-30,277.38793766
2023-01-31,274.94647888
2023-02-01,277.12263929
2023-02-02,276.33972183
2023-02-03,281.91320773
2023-02-04,281.91320773
2023-02-05,281.91320773
2023-02-06,284.83295040
2023-02-07,282.86870449
2023-02-08,279.07276715
2023-02-09,279.94879108
2023-02-10,277.79849882
2023-02-11,277.79849882
2023-02-12,277.79849882
2023-02-13,277.87814809
2023-02-14,280.75886500
2023-02-15,279.72337324
2023-02-16,282.05996775
2023-02-17,282.05996775
2023-02-18,282.05996775
2023-02-19,282.05996775
2023-02-20,281.52883614
2023-02-21,281.06409425
2023-02-22,278.48799736
2023-02-23,278.48799736
2023-02-24,277.42563444
2023-02-25,277.42563444
2023-02-26,277.42563444
2023-02-27,278.31546496
2023-02-28,278.84671909
2023-03-01,277.79744091
2023-03-02,274.99484031
2023-03-03,278.40854403
2023-03-04,278.40854403
2023-03-05,278.40854403
2023-03-06,279.92295009
2023-03-07,280.48060083
2023-03-08,277.27762933
2023-03-09,278.31558403
2023-03-10,271.67523832
2023-03-11,271.67523832
2023-03-12,271.67523832
2023-03-13,262.21278216
2023-03-14,262.33256384
2023-03-15,266.01930542
2023-03-16,262.50546679
2023-03-17,261.41400975
2023-03-18,261.41400975
2023-03-19,261.41400975
2023-03-20,255.58340632
2023-03-21,255.58340632
2023-03-22,257.04780799
2023-03-23,247.75516858
2023-03-24,245.97113812
2023-03-25,245.97113812
2023-03-26,245.97113812
2023-03-27,248.76729448
2023-03-28,250.01895021
2023-03-29,250.68474742
2023-03-30,256.57062349
2023-03-31,261.00516372
2023-04-01,261.00516372
2023-04-02,261.00516372
2023-04-03,265.48009047
2023-04-04,264.37463907
2023-04-05,262.04378826
2023-04-06,259.73947214
2023-04-07,261.64426507
2023-04-08,261.64426507
2023-04-09,261.64426507
2023-04-10,262.80322959
2023-04-11,264.82815633
2023-04-12,265.88062129
2023-04-13,264.37514486
2023-04-14,262.93623290
2023-04-15,262.93623290
2023-04-16,262.93623290
2023-04-17,262.40324775
2023-04-18,267.74662964
2023-04-19,266.65391120
2023-04-20,268.70613836
2023-04-21,266.83058644
2023-04-22,266.83058644
2023-04-23,266.83058644
2023-04-24,266.88387384
2023-04-25,267.32041713
2023-04-26,264.76744085
2023-04-27,263.69594555
2023-04-28,268.43184325
2023-04-29,268.43184325
2023-04-30,268.43184325
2023-05-01,275.64224978
2023-05-02,275.78889449
2023-05-03,275.78889449
2023-05-04,275.78889449
2023-05-05,275.78889449
2023-05-06,275.78889449
2023-05-07,275.78889449
2023-05-08,274.12231296
2023-05-09,274.05565436
2023-05-10,271.21559616
2023-05-11,271.09559465
2023-05-12,269.58878569
2023-05-13,269.58878569
2023-05-14,269.58878569
2023-05-15,271.62341485
2023-05-16,272.29052875
2023-05-17,267.99680935
2023-05-18,270.81051026
2023-05-19,270.79717095
2023-05-20,270.79717095
2023-05-21,270.79717095
2023-05-22,269.76634848
2023-05-23,271.82806343
2023-05-24,270.83822084
2023-05-25,267.46715113
2023-05-26,267.90861636
2023-05-27,267.90861636
2023-05-28,267.90861636
2023-05-29,272.23006137
2023-05-30,271.90894151
2023-05-31,272.57794518
2023-06-01,271.32017705
2023-06-02,271.98922656
2023-06-03,271.98922656
2023-06-04,271.98922656
2023-06-05,279.02831400
2023-06-06,277.19487643
2023-06-07,279.00159993
2023-06-08,282.94256254
2023-06-09,280.79892885
2023-06-10,280.79892885
2023-06-11,280.79892885
2023-06-12,280.25299115
2023-06-13,280.11101891
2023-06-14,281.00651563
2023-06-15,282.53476114
2023-06-16,283.57136055
2023-06-17,283.57136055
2023-06-18,283.57136055
2023-06-19,286.76115610
2023-06-20,286.61496326
2023-06-21,283.27870604
2023-06-22,282.44130982
2023-06-23,280.22142817
2023-06-24,280.22142817
2023-06-25,280.22142817
2023-06-26,276.61874232
2023-06-27,281.94983056
2023-06-28,285.30017075
2023-06-29,285.48630572
2023-06-30,288.33161155
2023-07-01,288.33161155
2023-07-02,288.33161155
2023-07-03,289.30231769
2023-07-04,291.85546561
2023-07-05,292.56027613
2023-07-06,291.60277988
2023-07-07,288.99615080
2023-07-08,288.99615080
2023-07-09,288.99615080
2023-07-10,285.87054992
2023-07-11,285.31191456
2023-07-12,286.32281262
2023-07-13,286.26960554
2023-07-14,288.03880981
2023-07-15,288.03880981
2023-07-16,288.03880981
2023-07-17,288.03880981
2023-07-18,288.55767803
2023-07-19,287.37356746
2023-07-20,291.65778117
2023-07-21,292.01701548
2023-07-22,292.01701548
2023-07-23,292.01701548
2023-07-24,295.72963659
2023-07-25,296.38167904
2023-07-26,294.45205441
2023-07-27,294.34558909
2023-07-28,288.37002101
2023-07-29,288.37002101
2023-07-30,288.37002101
2023-07-31,289.98053730
2023-08-01,293.42794598
2023-08-02,293.54773236
2023-08-03,292.12340911
2023-08-04,288.92837038
2023-08-05,288.92837038
2023-08-06,288.92837038
2023-08-07,285.53593294
2023-08-08,290.88040037
2023-08-09,289.40829102
2023-08-10,289.97858279
2023-08-11,289.97858279
2023-08-12,289.97858279
2023-08-13,289.97858279
2023-08-14,290.81424017
2023-08-15,289.23571909
2023-08-16,286.79491323
2023-08-17,286.25102532
2023-08-18,283.54470479
2023-08-19,283.54470479
2023-08-20,283.54470479
2023-08-21,283.31915887
2023-08-22,282.98747061
2023-08-23,283.21303172
2023-08-24,285.44219838
2023-08-25,287.01534940
2023-08-26,287.01534940
2023-08-27,287.01534940
2023-08-28,288.09700377
2023-08-29,290.25979753
2023-08-30,292.42263590
2023-08-31,293.77613922
2023-09-01,291.54676993
2023-09-02,291.54676993
2023-09-03,291.54676993
2023-09-04,292.07761945
2023-09-05,292.91374742
2023-09-06,291.75905917
2023-09-07,291.54669738
2023-09-08,290.51140602
2023-09-09,290.51140602
2023-09-10,290.51140602
2023-09-11,289.61036688
2023-09-12,289.41890402
2023-09-13,290.05253288
2023-09-14,288.36283939
2023-09-15,292.38919493
2023-09-16,292.38919493
2023-09-17,292.38919493
2023-09-18,292.38919493
2023-09-19,289.24688942
2023-09-20,288.90358287
2023-09-21,290.14474589
2023-09-22,282.10333783
2023-09-23,282.10333783
2023-09-24,282.10333783
2023-09-25,281.79960309
2023-09-26,281.94487022
2023-09-27,278.59040039
2023-09-28,277.00264628
2023-09-29,279.52444735
2023-09-30,279.52444735
2023-10-01,279.52444735
2023-10-02,280.51118542
2023-10-03,276.48413318
2023-10-04,270.80337765
2023-10-05,273.13708479
2023-10-06,274.35066099
2023-10-07,274.35066099
2023-10-08,274.35066099
2023-10-09,274.35066099
2023-10-10,276.96487299
2023-10-11,278.84557582
2023-10-12,282.72716786
2023-10-13,280.68626335
2023-10-14,280.68626335
2023-10-15,280.68626335
2023-10-16,277.80468933
2023-10-17,280.51292863
2023-10-18,281.18000717
2023-10-19,276.64375261
2023-10-20,271.74707049
2023-10-21,271.74707049
2023-10-22,271.74707049
2023-10-23,269.54533931
2023-10-24,267.55706318
2023-10-25,270.31941461
2023-10-26,265.70198462
2023-10-27,268.30437614
2023-10-28,268.30437614
2023-10-29,268.30437614
2023-10-30,264.20684942
2023-10-31,264.80749886
2023-11-01,270.28013880
2023-11-02,271.12108788
2023-11-03,271.12108788
2023-11-04,271.12108788
2023-11-05,271.12108788
2023-11-06,282.10825993
2023-11-07,279.38472501
2023-11-08,277.48887000
2023-11-09,279.22459840
2023-11-10,277.02151101
2023-11-11,277.02151101
2023-11-12,277.02151101
2023-11-13,278.63725892
2023-11-14,277.24846144
2023-11-15,287.58468720
2023-11-16,289.66802602
2023-11-17,286.93020405
2023-11-18,286.93020405
2023-11-19,286.93020405
2023-11-20,286.08873589
2023-11-21,285.06024259
2023-11-22,283.68441957
2023-11-23,283.68441957
2023-11-24,286.39618532
2023-11-25,286.39618532
2023-11-26,286.39618532
2023-11-27,287.01074829
2023-11-28,285.00670062
2023-11-29,284.09818077
2023-11-30,286.11572446
2023-12-01,287.82598406
2023-12-02,287.82598406
2023-12-03,287.82598406
2023-12-04,291.31374766
2023-12-05,294.57443205
2023-12-06,293.01085659
2023-12-07,292.51637088
2023-12-08,287.25061695
2023-12-09,287.25061695
2023-12-10,287.25061695
2023-12-11,290.88621903
2023-12-12,292.53033092
2023-12-13,292.02237891
2023-12-14,295.13702039
2023-12-15,303.91981468
2023-12-16,303.91981468
2023-12-17,303.91981468
2023-12-18,300.22984276
2023-12-19,299.40093549
2023-12-20,303.85322560
2023-12-21,300.08269330
2023-12-22,299.77514845
2023-12-23,299.77514845
2023-12-24,299.77514845
2023-12-25,299.66815630
2023-12-26,299.86874727
2023-12-27,302.95803259
2023-12-28,303.57324825
2023-12-29,305.21828770
2023-12-30,305.21828770
2023-12-31,305.21828770
2024-01-01,305.21828770
2024-01-02,305.21828770
2024-01-03,305.21828770
2024-01-04,300.91083143
2024-01-05,303.97431975
2024-01-06,303.97431975
2024-01-07,303.97431975
2024-01-08,303.97431975
2024-01-09,304.48274142
2024-01-10,304.44260846
2024-01-11,307.01164802
2024-01-12,307.01164802
2024-01-13,307.01164802
2024-01-14,307.01164802
2024-01-15,306.99826784
2024-01-16,306.99826784
2024-01-17,306.98488671
2024-01-18,306.98488671
2024-01-19,306.98488671
2024-01-20,306.98488671
2024-01-21,306.98488671
2024-01-22,306.97147393
2024-01-23,306.95566214
2024-01-24,306.95569161
2024-01-25,306.95569161
2024-01-26,306.95569161
2024-01-27,306.95569161
2024-01-28,306.95569161
2024-01-29,306.95569161
2024-01-30,306.95569161
2024-01-31,306.95569161
2024-02-01,306.95569161
2024-02-02,306.95569161
2024-02-03,306.95569161
2024-02-04,306.95569161
2024-02-05,306.95569161
2024-02-06,306.95569161
2024-02-07,306.95569161
2024-02-08,306.95569161
2024-02-09,306.95569161
2024-02-10,306.95569161
2024-02-11,306.95569161
2024-02-12,306.95569161
2024-02-13,306.95569161
2024-02-14,306.95569161
2024-02-15,306.95569161
2024-02-16,306.95569161
2024-02-17,306.95569161
2024-02-18,306.95569161
2024-02-19,306.95569161
2024-02-20,306.95569161
2024-02-21,306.95569161
2024-02-22,306.95569161
2024-02-23,306.95569161
2024-02-24,306.95569161
2024-02-25,306.95569161
2024-02-26,306.95569161
2024-02-27,306.95569161
2024-02-28,306.95569161
2024-02-29,306.95569161
2024-03-01,306.95569161
2024-03-02,306.95569161
2024-03-03,306.95569161
2024-03-04,306.95569161
2024-03-05,306.95569161
2024-03-06,306.95569161
2024-03-07,306.95569161
2024-03-08,306.95569161
2024-03-09,306.95569161
2024-03-10,306.95569161
2024-03-11,306.95569161
2024-03-12,306.95569161
2024-03-13,306.95569161
2024-03-14,306.95569161
2024-03-15,306.95569161
2024-03-16,306.95569161
2024-03-17,306.95569161
2024-03-18,306.95569161
2024-03-19,306.95569161
2024-03-20,306.95569161
2024-03-21,306.95569161
2024-03-22,306.95569161
2024-03-23,306.95569161
2024-03-24,306.95569161
2024-03-25,306.95569161
2024-03-26,306.95569161
2024-03-27,306.95569161
2024-03-28,306.95569161
2024-03-29,306.95569161
2024-03-30,306.95569161
2024-03-31,306.95569161
2024-04-01,306.95569161
2024-04-02,306.95569161
2024-04-03,306.95569161
2024-04-04,306.95569161
2024-04-05,306.95569161
2024-04-06,306.95569161
2024-04-07,306.95569161
2024-04-08,306.95569161
2024-04-09,306.95569161
2024-04-10,306.95569161
2024-04-11,306.95569161
2024-04-12,306.95569161
2024-04-13,306.95569161
2024-04-14,306.95569161
2024-04-15,306.95569161
2024-04-16,306.95569161
2024-04-17,306.95569161
2024-04-18,306.95569161
2024-04-19,306.95569161
2024-04-20,306.95569161
2024-04-21,306.95569161
2024-04-22,306.95569161
2024-04-23,306.95569161
2024-04-24,306.95569161
2024-04-25,306.95569161
2024-04-26,306.95569161
2024-04-27,306.95569161
2024-04-28,306.95569161
2024-04-29,306.95569161
2024-04-30,306.95569161
2024-05-01,306.95569161
2024-05-02,306.95569161
2024-05-03,306.95569161
2024-05-04,306.95569161
2024-05-05,306.95569161
2024-05-06,306.95569161
2024-05-07,306.95569161
2024-05-08,306.95569161
2024-05-09,306.95569161
2024-05-10,306.95569161
2024-05-11,306.95569161
2024-05-12,306.95569161
2024-05-13,306.95569161
2024-05-14,306.95569161
2024-05-15,306.95569161
2024-05-16,306.95569161
2024-05-17,306.95569161
2024-05-18,306.95569161
2024-05-19,306.95569161
2024-05-20,306.95569161
2024-05-21,306.95569161
2024-05-22,306.95569161
2024-05-23,306.95569161
2024-05-24,306.95569161
2024-05-25,306.95569161
2024-05-26,306.95569161
2024-05-27,306.95569161
2024-05-28,306.95569161
2024-05-29,306.95569161
2024-05-30,306.95569161
2024-05-31,306.95569161
2024-06-01,306.95569161
2024-06-02,306.95569161
2024-06-03,306.95569161
2024-06-04,306.95569161
2024-06-05,306.95569161
2024-06-06,306.95569161
2024-06-07,306.95569161
2024-06-08,306.95569161
2024-06-09,306.95569161
2024-06-10,306.95569161
2024-06-11,306.95569161
2024-06-12,306.95569161
2024-06-13,306.95569161
2024-06-14,306.95569161
2024-06-15,306.95569161
2024-06-16,306.95569161
2024-06-17,306.95569161
2024-06-18,306.95569161
2024-06-19,306.95569161
2024-06-20,306.95569161
2024-06-21,306.95569161
2024-06-22,306.95569161
2024-06-23,306.95569161
2024-06-24,306.95569161
2024-06-25,306.95569161
2024-06-26,306.95569161
2024-06-27,306.95569161
2024-06-28,306.95569161
2024-06-29,306.95569161
2024-06-30,306.95569161
2024-07-01,306.95569161
2024-07-02,306.95569161
2024-07-03,306.95569161
2024-07-04,306.95569161
2024-07-05,306.95569161
2024-07-06,306.95569161
2024-07-07,306.95569161
2024-07-08,306.95569161
2024-07-09,306.95569161
2024-07-10,306.95569161
2024-07-11,306.95569161
2024-07-12,306.95569161
2024-07-13,306.95569161
2024-07-14,306.95569161
2024-07-15,306.95569161
2024-07-16,306.95569161
2024-07-17,306.95569161
2024-07-18,306.95569161
2024-07-19,306.95569161
2024-07-20,306.95569161
2024-07-21,306.95569161
2024-07-22,306.95569161
2024-07-23,306.95569161
2024-07-24,306.95569161
2024-07-25,306.95569161
2024-07-26,306.95569161
2024-07-27,306.95569161
2024-07-28,306.95569161
2024-07-29,306.95569161
2024-07-30,306.95569161
2024-07-31,306.95569161
2024-08-01,306.95569161
2024-08-02,306.95569161
2024-08-03,306.95569161
2024-08-04,306.95569161
2024-08-05,306.95569161
2024-08-06,306.95569161
2024-08-07,306.95569161
2024-08-08,306.95569161
2024-08-09,306.95569161
2024-08-10,306.95569161
2024-08-11,306.95569161
2024-08-12,306.95569161
2024-08-13,306.95569161
2024-08-14,306.95569161
2024-08-15,306.95569161
2024-08-16,306.95569161
2024-08-17,306.95569161
2024-08-18,306.95569161
2024-08-19,306.95569161
2024-08-20,306.95569161
2024-08-21,306.95569161
2024-08-22,306.95569161
2024-08-23,306.95569161
2024-08-24,306.95569161
2024-08-25,306.95569161
2024-08-26,306.95569161
2024-08-27,306.95569161
2024-08-28,306.95569161
2024-08-29,306.95569161
2024-08-30,306.95569161
2024-08-31,306.95569161
2024-09-01,306.95569161
2024-09-02,306.95569161
2024-09-03,306.95569161
2024-09-04,306.95569161
2024-09-05,306.95569161
2024-09-06,306.95569161
2024-09-07,306.95569161
2024-09-08,306.95569161
2024-09-09,306.95569161
2024-09-10,306.95569161
2024-09-11,306.95569161
2024-09-12,306.95569161
2024-09-13,306.95569161
2024-09-14,306.95569161
2024-09-15,306.95569161
2024-09-16,306.95569161
2024-09-17,306.95569161
2024-09-18,306.95569161
2024-09-19,306.95569161
2024-09-20,306.95569161
2024-09-21,306.95569161
2024-09-22,306.95569161
2024-09-23,306.95569161
2024-09-24,306.95569161
2024-09-25,306.95569161
2024-09-26,306.95569161
2024-09-27,306.95569161
2024-09-28,306.95569161
2024-09-29,306.95569161
2024-09-30,306.95569161
2024-10-01,306.95569161
2024-10-02,306.95569161
2024-10-03,306.95569161
2024-10-04,306.95569161
2024-10-05,306.95569161
2024-10-06,306.95569161
2024-10-07,306.95569161
2024-10-08,306.95569161
2024-10-09,306.95569161
2024-10-10,306.95569161
2024-10-11,306.95569161
2024-10-12,306.95569161
2024-10-13,306.95569161
2024-10-14,306.95569161
2024-10-15,306.95569161
2024-10-16,306.95569161
2024-10-17,306.95569161
2024-10-18,306.95569161
2024-10-19,306.95569161
2024-10-20,306.95569161
2024-10-21,306.95569161
2024-10-22,306.95569161
2024-10-23,306.95569161
2024-10-24,306.95569161
2024-10-25,306.95569161
2024-10-26,306.95569161
2024-10-27,306.95569161
2024-10-28,306.95569161
2024-10-29,306.95569161
2024-10-30,306.95569161
2024-10-31,306.95569161
2024-11-01,306.95569161
2024-11-02,306.95569161
2024-11-03,306.95569161
2024-11-04,306.95569161
2024-11-05,306.95569161
2024-11-06,306.95569161
2024-11-07,306.95569161
2024-11-08,306.95569161
2024-11-09,306.95569161
2024-11-10,306.95569161
2024-11-11,306.95569161
2024-11-12,306.95569161
2024-11-13,306.95569161
2024-11-14,306.95569161
2024-11-15,306.95569161
2024-11-16,306.95569161
2024-11-17,306.95569161
2024-11-18,306.95569161
2024-11-19,306.95569161
2024-11-20,306.95569161
2024-11-21,306.95569161
2024-11-22,306.95569161
2024-11-23,306.95569161
2024-11-24,306.95569161
2024-11-25,306.95569161
2024-11-26,306.95569161
2024-11-27,306.95569161
2024-11-28,306.95569161
2024-11-29,306.95569161
2024-11-30,306.95569161
2024-12-01,306.95569161
2024-12-02,306.95569161
2024-12-03,306.95569161
2024-12-04,306.95569161
2024-12-05,306.95569161
2024-12-06,306.95569161
2024-12-07,306.95569161
2024-12-08,306.95569161
2024-12-09,306.95569161
2024-12-10,306.95569161
2024-12-11,306.95569161
2024-12-12,306.95569161
2024-12-13,306.95569161
2024-12-14,306.95569161
2024-12-15,306.95569161
2024-12-16,306.95569161
2024-12-17,306.95569161
2024-12-18,306.95569161
2024-12-19,306.95569161
2024-12-20,306.95569161
2024-12-21,306.95569161
2024-12-22,306.95569161
2024-12-23,306.95569161
2024-12-24,306.95569161
2024-12-25,306.95569161
2024-12-26,306.95569161
2024-12-27,306.95569161
2024-12-28,306.95569161
2024-12-29,306.95569161
2024-12-30,306.95569161
2024-12-31,306.95569161
2025-01-01,306.95569161
2025-01-02,306.95569161
2025-01-03,306.95569161
2025-01-04,306.95569161
2025-01-05,306.95569161
2025-01-06,306.95569161
2025-01-07,306.95569161
2025-01-08,306.95569161
2025-01-09,306.95569161
2025-01-10,306.95569161
2025-01-11,306.95569161
2025-01-12,306.95569161
2025-01-13,306.95569161
2025-01-14,306.95569161
2025-01-15,306.95569161
2025-01-16,306.95569161
2025-01-17,306.95569161
2025-01-18,306.95569161
2025-01-19,306.95569161
2025-01-20,306.95569161
2025-01-21,306.95569161
2025-01-22,306.95569161
2025-01-23,306.95569161
2025-01-24,306.95569161
2025-01-25,306.95569161
2025-01-26,306.95569161
2025-01-27,306.95569161
2025-01-28,306.95569161
2025-01-29,306.95569161
2025-01-30,306.95569161
2025-01-31,306.95569161
2025-02-01,306.95569161
2025-02-02,306.95569161
2025-02-03,306.95569161
2025-02-04,306.95569161
2025-02-05,306.95569161
2025-02-06,306.95569161
2025-02-07,306.95569161
2025-02-08,306.95569161
2025-02-09,306.95569161
2025-02-10,306.95569161
2025-02-11,306.95569161
2025-02-12,306.95569161
2025-02-13,306.95569161
2025-02-14,306.95569161
2025-02-15,306.95569161
2025-02-16,306.95569161
2025-02-17,306.95569161
2025-02-18,306.95569161
2025-02-19,306.95569161
2025-02-20,306.95569161
2025-02-21,306.95569161
2025-02-22,306.95569161
2025-02-23,306.95569161
2025-02-24,306.95569161
2025-02-25,306.95569161
2025-02-26,306.95569161
2025-02-27,306.95569161
2025-02-28,306.95569161
2025-03-01,306.95569161
2025-03-02,306.95569161
2025-03-03,306.95569161
2025-03-04,306.95569161
2025-03-05,306.95569161
2025-03-06,306.95569161
2025-03-07,306.95569161
2025-03-08,306.95569161
2025-03-09,306.95569161
2025-03-10,306.95569161
2025-03-11,306.95569161
2025-03-12,306.95569161
2025-03-13,306.95569161
2025-03-14,306.95569161
2025-03-15,306.95569161
2025-03-16,306.95569161
2025-03-17,306.95569161
2025-03-18,306.95569161
2025-03-19,306.95569161
2025-03-20,306.95569161
2025-03-21,306.95569161
2025-03-22,306.95569161
2025-03-23,306.95569161
2025-03-24,306.95569161
2025-03-25,306.95569161
2025-03-26,306.95569161
2025-03-27,306.95569161
2025-03-28,306.95569161
2025-03-29,306.95569161
2025-03-30,306.95569161
2025-03-31,306.95569161
2025-04-01,306.95569161
2025-04-02,306.95569161
2025-04-03,306.95569161
2025-04-04,306.95569161
2025-04-05,306.95569161
2025-04-06,306.95569161
2025-04-07,306.95569161
2025-04-08,306.95569161
2025-04-09,306.95569161
2025-04-10,306.95569161
2025-04-11,306.95569161
2025-04-12,306.95569161
2025-04-13,306.95569161
2025-04-14,306.95569161
2025-04-15,306.95569161
2025-04-16,306.95569161
2025-04-17,306.95569161
2025-04-18,306.95569161
2025-04-19,306.95569161
2025-04-20,306.95569161
2025-04-21,306.95569161
2025-04-22,306.95569161
2025-04-23,306.95569161
2025-04-24,306.95569161
2025-04-25,306.95569161
2025-04-26,306.95569161
2025-04-27,306.95569161
2025-04-28,306.95569161
2025-04-29,306.95569161
2025-04-30,306.95569161
2025-05-01,306.95569161
2025-05-02,306.95569161
2025-05-03,306.95569161
2025-05-04,306.95569161
2025-05-05,306.95569161
2025-05-06,306.95569161
2025-05-07,306.95569161
2025-05-08,306.95569161
2025-05-09,306.95569161
2025-05-10,306.95569161
2025-05-11,306.95569161
2025-05-12,306.95569161
2025-05-13,306.95569161
2025-05-14,306.95569161
2025-05-15,306.95569161
2025-05-16,306.95569161
2025-05-17,306.95569161
2025-05-18,306.95569161
2025-05-19,306.95569161
2025-05-20,306.95569161
2025-05-21,306.95569161
2025-05-22,306.95569161
2025-05-23,306.95569161
2025-05-24,306.95569161
2025-05-25,306.95569161
2025-05-26,306.95569161
2025-05-27,306.95569161
2025-05-28,306.95569161
2025-05-29,306.95569161
2025-05-30,306.95569161
2025-05-31,306.95569161
2025-06-01,306.95569161
2025-06-02,306.95569161
2025-06-03,306.95569161
2025-06-04,306.95569161
2025-06-05,306.95569161
2025-06-06,306.95569161
2025-06-07,306.95569161
2025-06-08,306.95569161
2025-06-09,306.95569161
2025-06-10,306.95569161
2025-06-11,306.95569161
2025-06-12,306.95569161
2025-06-13,306.95569161
2025-06-14,306.95569161
2025-06-15,306.95569161
2025-06-16,306.95569161
2025-06-17,306.95569161
2025-06-18,306.95569161
2025-06-19,306.95569161
2025-06-20,306.95569161
2025-06-21,306.95569161
2025-06-22,306.95569161
2025-06-23,306.95569161
2025-06-24,306.95569161
2025-06-25,306.95569161
2025-06-26,306.95569161
2025-06-27,306.95569161
2025-06-28,306.95569161
2025-06-29,306.95569161
2025-06-30,
2025-07-01,306.95569161
2025-07-02,306.95569161
2025-07-03,306.95569161
2025-07-04,306.95569161
2025-07-05,306.95569161
2025-07-06,306.95569161
2025-07-07,306.95569161
2025-07-08,306.95569161
2025-07-09,306.95569161
2025-07-10,306.95569161
2025-07-11,306.95569161
2025-07-12,306.95569161
2025-07-13,306.95569161
2025-07-14,306.95569161
2025-07-15,306.95569161
2025-07-16,306.95569161
2025-07-17,306.95569161
2025-07-18,306.95569161
2025-07-19,306.95569161
2025-07-20,306.95569161
2025-07-21,306.95569161
2025-07-22,306.95569161
2025-07-23,306.95569161
2025-07-24,306.95569161
2025-07-25,306.95569161
2025-07-26,306.95569161
2025-07-27,306.95569161
2025-07-28,306.95569161
2025-07-29,306.95569161
2025-07-30,306.95569161
2025-07-31,306.95569161
2025-08-01,306.95569161
2025-08-02,306.95569161
2025-08-03,306.95569161
2025-08-04,306.95569161
2025-08-05,306.95569161
2025-08-06,306.95569161
2025-08-07,306.95569161
2025-08-08,306.95569161
2025-08-09,306.95569161
2025-08-10,306.95569161
2025-08-11,306.95569161
2025-08-12,306.95569161
2025-08-13,306.95569161
2025-08-14,306.95569161
2025-08-15,306.95569161
2025-08-16,306.95569161
2025-08-17,306.95569161
2025-08-18,306.95569161
2025-08-19,306.95569161
2025-08-20,306.95569161
2025-08-21,306.95569161
2025-08-22,306.95569161
2025-08-23,306.95569161
2025-08-24,306.95569161
2025-08-25,306.95569161
2025-08-26,306.95569161
2025-08-27,306.95569161
2025-08-28,306.95569161
2025-08-29,306.95569161
2025-08-30,306.95569161
2025-08-31,306.95569161
2025-09-01,306.95569161
2025-09-02,306.95569161
2025-09-03,306.95569161
2025-09-04,306.95569161
2025-09-05,306.95569161
2025-09-06,306.95569161
2025-09-07,306.95569161
2025-09-08,306.95569161
2025-09-09,306.95569161
2025-09-10,306.95569161
2025-09-11,306.95569161
2025-09-12,306.95569161
2025-09-13,306.95569161
2025-09-14,306.95569161
2025-09-15,306.95569161
2025-09-16,306.95569161
2025-09-17,306.95569161
2025-09-18,306.95569161
2025-09-19,306.95569161
2025-09-20,306.95569161
2025-09-21,306.95569161
2025-09-22,306.95569161
2025-09-23,306.95569161
2025-09-24,306.95569161
2025-09-25,306.95569161
2025-09-26,306.95569161
2025-09-27,306.95569161
2025-09-28,306.95569161
2025-09-29,306.95569161
2025-09-30,306.95569161
2025-10-01,306.95569161
2025-10-02,306.95569161
2025-10-03,306.95569161
2025-10-04,306.95569161
2025-10-05,306.95569161
2025-10-06,306.95569161
2025-10-07,306.95569161
2025-10-08,306.95569161
2025-10-09,306.95569161
2025-10-10,306.95569161
2025-10-11,306.95569161
2025-10-12,306.95569161
2025-10-13,306.95569161
2025-10-14,306.95569161
2025-10-15,306.95569161
2025-10-16,306.95569161
2025-10-17,306.95569161
2025-10-18,306.95569161
2025-10-19,306.95569161
2025-10-20,306.95569161
2025-10-21,306.95569161
2025-10-22,306.95569161
2025-10-23,306.95569161
2025-10-24,306.95569161
2025-10-25,306.95569161
2025-10-26,306.95569161
2025-10-27,306.95569161
2025-10-28,306.95569161
2025-10-29,306.95569161
2025-10-30,306.95569161
2025-10-31,306.95569161
2025-11-01,306.95569161
2025-11-02,306.95569161
2025-11-03,306.95569161
2025-11-04,306.95569161
2025-11-05,306.95569161
2025-11-06,306.95569161
2025-11-07,306.95569161
2025-11-08,306.95569161
2025-11-09,306.95569161
2025-11-10,306.95569161
2025-11-11,306.95569161
2025-11-12,306.95569161
2025-11-13,306.95569161
2025-11-14,306.95569161
2025-11-15,306.95569161
2025-11-16,306.95569161
2025-11-17,306.95569161
2025-11-18,306.95569161
2025-11-19,306.95569161
2025-11-20,306.95569161
2025-11-21,306.95569161
2025-11-22,306.95569161
2025-11-23,306.95569161
2025-11-24,306.95569161
2025-11-25,306.95569161
2025-11-26,306.95569161
2025-11-27,306.95569161
2025-11-28,306.95569161
2025-11-29,306.95569161
2025-11-30,306.95569161
2025-12-01,306.95569161
2025-12-02,306.95569161
2025-12-03,306.95569161
2025-12-04,306.95569161
2025-12-05,306.95569161
2025-12-06,306.95569161
2025-12-07,306.95569161
2025-12-08,306.95569161
2025-12-09,306.95569161
2025-12-10,306.95569161
2025-12-11,306.95569161
2025-12-12,306.95569161
2025-12-13,306.95569161
2025-12-14,306.95569161
2025-12-15,306.95569161
2025-12-16,306.95569161
2025-12-17,306.95569161
2025-12-18,306.95569161
2025-12-19,306.95569161
2025-12-20,306.95569161
2025-12-21,306.95569161
2025-12-22,306.95569161
2025-12-23,306.95569161
2025-12-24,306.95569161
2025-12-25,306.95569161
2025-12-26,306.95569161
2025-12-27,306.95569161
2025-12-28,306.95569161
2025-12-29,306.95569161
2025-12-30,306.95569161
2025-12-31,306.95569161
2026-01-01,306.95569161
2026-01-02,306.95569161
2026-01-03,306.95569161
2026-01-04,306.95569161
2026-01-05,306.95569161
2026-01-06,306.95569161
2026-01-07,306.95569161
2026-01-08,306.95569161
2026-01-09,306.95569161
2026-01-10,306.95569161
2026-01-11,306.95569161
2026-01-12,306.95569161
2026-01-13,306.95569161
2026-01-14,306.95569161
2026-01-15,306.95569161
2026-01-16,306.95569161
2026-01-17,306.95569161
2026-01-18,306.95569161
2026-01-19,306.95569161
2026-01-20,306.95569161
2026-01-21,306.95569161
2026-01-22,306.95569161
2026-01-23,306.95569161
2026-01-24,306.95569161
2026-01-25,306.95569161
2026-01-26,306.95569161
2026-01-27,306.95569161
2026-01-28,306.95569161
2026-01-29,306.95569161
2026-01-30,306.95569161
2026-01-31,306.95569161
2026-02-01,306.95569161
2026-02-02,306.95569161
2026-02-03,306.95569161
2026-02-04,306.95569161
2026-02-05,306.95569161
2026-02-06,306.95569161
2026-02-07,306.95569161
2026-02-08,306.95569161
2026-02-09,306.95569161
2026-02-10,306.95569161
2026-02-11,306.95569161
2026-02-12,306.95569161
2026-02-13,306.95569161
2026-02-14,306.95569161
2026-02-15,306.95569161
2026-02-16,306.95569161
2026-02-17,306.95569161
2026-02-18,306.95569161
2026-02-19,306.95569161
2026-02-20,306.95569161
2026-02-21,306.95569161
2026-02-22,306.95569161
2026-02-23,306.95569161
2026-02-24,306.95569161
2026-02-25,306.95569161
2026-02-26,306.95569161
2026-02-27,306.95569161
2026-02-28,306.95569161
2026-03-01,306.95569161
2026-03-02,306.95569161
2026-03-03,306.95569161
2026-03-04,306.95569161
2026-03-05,306.95569161
2026-03-06,306.95569161
2026-03-07,306.95569161
2026-03-08,306.95569161
2026-03-09,306.95569161
2026-03-10,306.95569161
2026-03-11,306.95569161
2026-03-12,306.95569161
2026-03-13,306.95569161
2026-03-14,306.95569161
2026-03-15,306.95569161
2026-03-16,306.95569161
2026-03-17,306.95569161
2026-03-18,306.95569161
2026-03-19,306.95569161
2026-03-20,306.95569161
2026-03-21,306.95569161
2026-03-22,306.95569161
2026-03-23,306.95569161
2026-03-24,306.95569161
2026-03-25,306.95569161
2026-03-26,306.95569161
2026-03-27,306.95569161
2026-03-28,306.95569161
2026-03-29,306.95569161
2026-03-30,306.95569161
2026-03-31,306.95569161
2026-04-01,306.95569161
2026-04-02,306.95569161
2026-04-03,306.95569161
2026-04-04,306.95569161
2026-04-05,306.95569161
2026-04-06,306.95569161
2026-04-07,306.95569161
2026-04-08,306.95569161
2026-04-09,306.95569161
2026-04-10,306.95569161
2026-04-11,306.95569161
2026-04-12,306.95569161
2026-04-13,306.95569161
2026-04-14,306.95569161
2026-04-15,306.95569161
2026-04-16,306.95569161
2026-04-17,306.95569161
2026-04-18,306.95569161
2026-04-19,306.95569161
2026-04-20,306.95569161
2026-04-21,306.95569161
2026-04-22,306.95569161
2026-04-23,306.95569161
2026-04-24,306.95569161
2026-04-25,306.95569161
2026-04-26,306.95569161
2026-04-27,306.95569161
2026-04-28,306.95569161
2026-04-29,306.95569161
2026-04-30,306.95569161
2026-05-01,306.95569161
2026-05-02,306.95569161
2026-05-03,306.95569161
2026-05-04,306.95569161
2026-05-05,306.95569161
2026-05-06,306.95569161
2026-05-07,306.95569161
2026-05-08,306.95569161
2026-05-09,306.95569161
2026-05-10,306.95569161
2026-05-11,306.95569161
2026-05-12,306.95569161
2026-05-13,306.95569161
2026-05-14,306.95569161
2026-05-15,306.95569161
2026-05-16,306.95569161
2026-05-17,306.95569161
2026-05-18,306.95569161
2026-05-19,306.95569161
2026-05-20,306.95569161
2026-05-21,306.95569161
2026-05-22,306.95569161
2026-05-23,306.95569161
2026-05-24,306.95569161
2026-05-25,306.95569161
2026-05-26,306.95569161
2026-05-27,306.95569161
2026-05-28,306.95569161
2026-05-29,306.95569161
2026-05-30,306.95569161
2026-05-31,306.95569161
2026-06-01,306.95569161
2026-06-02,306.95569161
2026-06-03,306.95569161
2026-06-04,306.95569161
2026-06-05,306.95569161
2026-06-06,306.95569161
2026-06-07,306.95569161
2026-06-08,306.95569161
2026-06-09,306.95569161
2026-06-10,306.95569161
2026-06-11,306.95569161
2026-06-12,306.95569161
2026-06-13,306.95569161
2026-06-14,306.95569161
2026-06-15,306.95569161
2026-06-16,306.95569161
2026-06-17,306.95569161
2026-06-18,306.95569161
2026-06-19,306.95569161
2026-06-20,306.95569161
2026-06-21,306.95569161
2026-06-22,306.95569161
2026-06-23,306.95569161
2026-06-24,306.95569161
2026-06-25,306.95569161
2026-06-26,306.95569161
2026-06-27,306.95569161
2026-06-28,306.95569161
2026-06-29,306.95569161
2026-06-30,306.95569161
2026-07-01,306.95569161
2026-07-02,306.95569161
2026-07-03,306.95569161
2026-07-04,306.95569161
2026-07-05,306.95569161
2026-07-06,306.95569161
2026-07-07,306.95569161
2026-07-08,306.95569161
2026-07-09,306.95569161
2026-07-10,306.95569161
2026-07-11,306.95569161
2026-07-12,306.95569161
2026-07-13,306.95569161
2026-07-14,306.95569161
2026-07-15,306.95569161