,マネープール（RG4）
2011-03-10,100.00000000
2011-03-11,100.00000000
2011-03-12,100.00000000
2011-03-13,100.00000000
2011-03-14,100.00000000
2011-03-15,100.00000000
2011-03-16,100.00000000
2011-03-17,100.00000000
2011-03-18,100.00000000
2011-03-19,100.00000000
2011-03-20,100.00000000
2011-03-21,100.00000000
2011-03-22,100.00000000
2011-03-23,100.00000000
2011-03-24,100.00000000
2011-03-25,100.00000000
2011-03-26,100.00000000
2011-03-27,100.00000000
2011-03-28,100.00000000
2011-03-29,100.00000000
2011-03-30,100.00000000
2011-03-31,100.00000000
2011-04-01,100.00000980
2011-04-02,100.00000980
2011-04-03,100.00000980
2011-04-04,100.00000980
2011-04-05,100.00000980
2011-04-06,100.00000980
2011-04-07,100.00000980
2011-04-08,100.00000980
2011-04-09,100.00000980
2011-04-10,100.00000980
2011-04-11,100.00000980
2011-04-12,100.00000980
2011-04-13,100.00000980
2011-04-14,100.00000980
2011-04-15,100.00000980
2011-04-16,100.00000980
2011-04-17,100.00000980
2011-04-18,100.00000980
2011-04-19,100.00000980
2011-04-20,100.00000980
2011-04-21,100.00000980
2011-04-22,100.00000980
2011-04-23,100.00000980
2011-04-24,100.00000980
2011-04-25,100.00000980
2011-04-26,100.00550980
2011-04-27,100.00550980
2011-04-28,100.00550980
2011-04-29,100.00550980
2011-04-30,100.00550980
2011-05-01,100.00550980
2011-05-02,100.00550980
2011-05-03,100.00550980
2011-05-04,100.00550980
2011-05-05,100.00550980
2011-05-06,100.00550980
2011-05-07,100.00550980
2011-05-08,100.00550980
2011-05-09,100.00550980
2011-05-10,100.00550980
2011-05-11,100.00550980
2011-05-12,100.00550980
2011-05-13,100.00550980
2011-05-14,100.00550980
2011-05-15,100.00550980
2011-05-16,100.00550980
2011-05-17,100.00550980
2011-05-18,100.00550980
2011-05-19,100.00550980
2011-05-20,100.00550980
2011-05-21,100.00550980
2011-05-22,100.00550980
2011-05-23,100.00550980
2011-05-24,100.00550980
2011-05-25,100.00550980
2011-05-26,100.00550980
2011-05-27,100.00552900
2011-05-28,100.00552900
2011-05-29,100.00552900
2011-05-30,100.00552900
2011-05-31,100.00552900
2011-06-01,100.00552900
2011-06-02,100.00553880
2011-06-03,100.00553880
2011-06-04,100.00553880
2011-06-05,100.00553880
2011-06-06,100.00553880
2011-06-07,100.00553880
2011-06-08,100.00553880
2011-06-09,100.00553880
2011-06-10,100.00553880
2011-06-11,100.00553880
2011-06-12,100.00553880
2011-06-13,100.00553880
2011-06-14,100.00553880
2011-06-15,100.00553880
2011-06-16,100.00553880
2011-06-17,100.00553880
2011-06-18,100.00553880
2011-06-19,100.00553880
2011-06-20,100.00553880
2011-06-21,100.00553880
2011-06-22,100.00553880
2011-06-23,100.00553880
2011-06-24,100.00553880
2011-06-25,100.00553880
2011-06-26,100.00553880
2011-06-27,100.00553880
2011-06-28,100.00553880
2011-06-29,100.00878838
2011-06-30,100.00878838
2011-07-01,100.00878838
2011-07-02,100.00878838
2011-07-03,100.00878838
2011-07-04,100.00878838
2011-07-05,100.00878838
2011-07-06,100.00878838
2011-07-07,100.00878838
2011-07-08,100.00878838
2011-07-09,100.00878838
2011-07-10,100.00878838
2011-07-11,100.00878838
2011-07-12,100.00878838
2011-07-13,100.00878838
2011-07-14,100.00878838
2011-07-15,100.00878838
2011-07-16,100.00878838
2011-07-17,100.00878838
2011-07-18,100.00878838
2011-07-19,100.00878838
2011-07-20,100.00878838
2011-07-21,100.00878838
2011-07-22,100.00878838
2011-07-23,100.00878838
2011-07-24,100.00878838
2011-07-25,100.00878838
2011-07-26,100.00878838
2011-07-27,100.00878838
2011-07-28,100.00878838
2011-07-29,100.00878838
2011-07-30,100.00878838
2011-07-31,100.00878838
2011-08-01,100.00878838
2011-08-02,100.00878838
2011-08-03,100.00878838
2011-08-04,100.00878838
2011-08-05,100.00878838
2011-08-06,100.00878838
2011-08-07,100.00878838
2011-08-08,100.00878838
2011-08-09,100.00878838
2011-08-10,100.00878838
2011-08-11,100.00878838
2011-08-12,100.00878838
2011-08-13,100.00878838
2011-08-14,100.00878838
2011-08-15,100.00878838
2011-08-16,100.00878838
2011-08-17,100.00878968
2011-08-18,100.00878968
2011-08-19,100.00878968
2011-08-20,100.00878968
2011-08-21,100.00878968
2011-08-22,100.00879088
2011-08-23,100.00879088
2011-08-24,100.00879088
2011-08-25,100.00879088
2011-08-26,100.00879088
2011-08-27,100.00879088
2011-08-28,100.00879088
2011-08-29,100.00879088
2011-08-30,100.00879088
2011-08-31,100.00879088
2011-09-01,100.00879088
2011-09-02,100.00879088
2011-09-03,100.00879088
2011-09-04,100.00879088
2011-09-05,100.00879088
2011-09-06,100.00879088
2011-09-07,100.00879318
2011-09-08,100.00879318
2011-09-09,100.00879318
2011-09-10,100.00879318
2011-09-11,100.00879318
2011-09-12,100.00879318
2011-09-13,100.00879318
2011-09-14,100.00879318
2011-09-15,100.00879318
2011-09-16,100.00879318
2011-09-17,100.00879318
2011-09-18,100.00879318
2011-09-19,100.00879318
2011-09-20,100.01313906
2011-09-21,100.01313906
2011-09-22,100.01313906
2011-09-23,100.01313906
2011-09-24,100.01313906
2011-09-25,100.01313906
2011-09-26,100.01313906
2011-09-27,100.01313906
2011-09-28,100.01313906
2011-09-29,100.01313906
2011-09-30,100.01313906
2011-10-01,100.01313906
2011-10-02,100.01313906
2011-10-03,100.01313906
2011-10-04,100.01313906
2011-10-05,100.01313906
2011-10-06,100.01313906
2011-10-07,100.01313906
2011-10-08,100.01313906
2011-10-09,100.01313906
2011-10-10,100.01313906
2011-10-11,100.01313906
2011-10-12,100.01313906
2011-10-13,100.01313906
2011-10-14,100.01313906
2011-10-15,100.01313906
2011-10-16,100.01313906
2011-10-17,100.01313906
2011-10-18,100.01313906
2011-10-19,100.01313906
2011-10-20,100.01313906
2011-10-21,100.01313906
2011-10-22,100.01313906
2011-10-23,100.01313906
2011-10-24,100.01313906
2011-10-25,100.01313906
2011-10-26,100.01313906
2011-10-27,100.01313906
2011-10-28,100.01313906
2011-10-29,100.01313906
2011-10-30,100.01313906
2011-10-31,100.01313906
2011-11-01,100.01313906
2011-11-02,100.01313906
2011-11-03,100.01313906
2011-11-04,100.01313906
2011-11-05,100.01313906
2011-11-06,100.01313906
2011-11-07,100.01313906
2011-11-08,100.01313906
2011-11-09,100.01313906
2011-11-10,100.01313906
2011-11-11,100.01313906
2011-11-12,100.01313906
2011-11-13,100.01313906
2011-11-14,100.01313906
2011-11-15,100.01313906
2011-11-16,100.01313906
2011-11-17,100.01313906
2011-11-18,100.01313906
2011-11-19,100.01313906
2011-11-20,100.01313906
2011-11-21,100.01313906
2011-11-22,100.01313906
2011-11-23,100.01313906
2011-11-24,100.01313906
2011-11-25,100.01313906
2011-11-26,100.01313906
2011-11-27,100.01313906
2011-11-28,100.01313906
2011-11-29,100.01313906
2011-11-30,100.01313906
2011-12-01,100.01313906
2011-12-02,100.01313906
2011-12-03,100.01313906
2011-12-04,100.01313906
2011-12-05,100.01313906
2011-12-06,100.01313906
2011-12-07,100.01313906
2011-12-08,100.01313906
2011-12-09,100.01313906
2011-12-10,100.01313906
2011-12-11,100.01313906
2011-12-12,100.01313906
2011-12-13,100.01313906
2011-12-14,100.01313906
2011-12-15,100.01313906
2011-12-16,100.01313906
2011-12-17,100.01313906
2011-12-18,100.01313906
2011-12-19,100.01313906
2011-12-20,100.01313906
2011-12-21,100.01313906
2011-12-22,100.01313906
2011-12-23,100.01313906
2011-12-24,100.01313906
2011-12-25,100.01313906
2011-12-26,100.01313906
2011-12-27,100.01313906
2011-12-28,100.01888221
2011-12-29,100.01888221
2011-12-30,100.01888221
2011-12-31,100.01888221
2012-01-01,100.01888221
2012-01-02,100.01888221
2012-01-03,100.01888221
2012-01-04,100.01888221
2012-01-05,100.01888221
2012-01-06,100.01888221
2012-01-07,100.01888221
2012-01-08,100.01888221
2012-01-09,100.01888221
2012-01-10,100.01888221
2012-01-11,100.01888221
2012-01-12,100.01888221
2012-01-13,100.01888221
2012-01-14,100.01888221
2012-01-15,100.01888221
2012-01-16,100.01888221
2012-01-17,100.01888221
2012-01-18,100.01888221
2012-01-19,100.01888221
2012-01-20,100.01888221
2012-01-21,100.01888221
2012-01-22,100.01888221
2012-01-23,100.01888221
2012-01-24,100.01888221
2012-01-25,100.01888221
2012-01-26,100.01888221
2012-01-27,100.01888221
2012-01-28,100.01888221
2012-01-29,100.01888221
2012-01-30,100.01888221
2012-01-31,100.01888221
2012-02-01,100.01888221
2012-02-02,100.01888311
2012-02-03,100.01888311
2012-02-04,100.01888311
2012-02-05,100.01888311
2012-02-06,100.01888311
2012-02-07,100.01888311
2012-02-08,100.01888311
2012-02-09,100.01888311
2012-02-10,100.01888311
2012-02-11,100.01888311
2012-02-12,100.01888311
2012-02-13,100.01888311
2012-02-14,100.01888311
2012-02-15,100.01888311
2012-02-16,100.01888311
2012-02-17,100.01888311
2012-02-18,100.01888311
2012-02-19,100.01888311
2012-02-20,100.01888311
2012-02-21,100.01888311
2012-02-22,100.01888311
2012-02-23,100.01888311
2012-02-24,100.01888311
2012-02-25,100.01888311
2012-02-26,100.01888311
2012-02-27,100.01888311
2012-02-28,100.01888311
2012-02-29,100.01888311
2012-03-01,100.01888311
2012-03-02,100.01888421
2012-03-03,100.01888421
2012-03-04,100.01888421
2012-03-05,100.01888421
2012-03-06,100.01888421
2012-03-07,100.01888421
2012-03-08,100.01888421
2012-03-09,100.01888421
2012-03-10,100.01888421
2012-03-11,100.01888421
2012-03-12,100.01888421
2012-03-13,100.01888421
2012-03-14,100.01888421
2012-03-15,100.01888421
2012-03-16,100.01888421
2012-03-17,100.01888421
2012-03-18,100.01888421
2012-03-19,100.01888421
2012-03-20,100.01888421
2012-03-21,100.01888421
2012-03-22,100.01888561
2012-03-23,100.01888561
2012-03-24,100.01888561
2012-03-25,100.01888561
2012-03-26,100.01888561
2012-03-27,100.01888561
2012-03-28,100.01888561
2012-03-29,100.01888561
2012-03-30,100.01888561
2012-03-31,100.01888561
2012-04-01,100.01888561
2012-04-02,100.01888721
2012-04-03,100.01888721
2012-04-04,100.02573380
2012-04-05,100.02573380
2012-04-06,100.02573380
2012-04-07,100.02573380
2012-04-08,100.02573380
2012-04-09,100.02573380
2012-04-10,100.02573380
2012-04-11,100.02573380
2012-04-12,100.02573520
2012-04-13,100.02573520
2012-04-14,100.02573520
2012-04-15,100.02573520
2012-04-16,100.02573650
2012-04-17,100.02573650
2012-04-18,100.02573650
2012-04-19,100.02573650
2012-04-20,100.02573650
2012-04-21,100.02573650
2012-04-22,100.02573650
2012-04-23,100.02573650
2012-04-24,100.02573650
2012-04-25,100.02573650
2012-04-26,100.02573650
2012-04-27,100.02573650
2012-04-28,100.02573650
2012-04-29,100.02573650
2012-04-30,100.02573650
2012-05-01,100.02573650
2012-05-02,100.02573650
2012-05-03,100.02573650
2012-05-04,100.02573650
2012-05-05,100.02573650
2012-05-06,100.02573650
2012-05-07,100.02573650
2012-05-08,100.02573790
2012-05-09,100.02573790
2012-05-10,100.02573790
2012-05-11,100.02573790
2012-05-12,100.02573790
2012-05-13,100.02573790
2012-05-14,100.02573790
2012-05-15,100.02573790
2012-05-16,100.02573930
2012-05-17,100.02574080
2012-05-18,100.02574080
2012-05-19,100.02574080
2012-05-20,100.02574080
2012-05-21,100.02574080
2012-05-22,100.02574080
2012-05-23,100.02574080
2012-05-24,100.02574080
2012-05-25,100.02574080
2012-05-26,100.02574080
2012-05-27,100.02574080
2012-05-28,100.02574080
2012-05-29,100.02574080
2012-05-30,100.02574080
2012-05-31,100.02574080
2012-06-01,100.02574210
2012-06-02,100.02574210
2012-06-03,100.02574210
2012-06-04,100.02574210
2012-06-05,100.02574210
2012-06-06,100.02574060
2012-06-07,100.02574060
2012-06-08,100.02574060
2012-06-09,100.02574060
2012-06-10,100.02574060
2012-06-11,100.02574060
2012-06-12,100.02574060
2012-06-13,100.02574060
2012-06-14,100.02574060
2012-06-15,100.02574210
2012-06-16,100.02574210
2012-06-17,100.02574210
2012-06-18,100.02574210
2012-06-19,100.02574210
2012-06-20,100.02574210
2012-06-21,100.02574210
2012-06-22,100.02574210
2012-06-23,100.02574210
2012-06-24,100.02574210
2012-06-25,100.02574210
2012-06-26,100.02574210
2012-06-27,100.02574210
2012-06-28,100.02574210
2012-06-29,100.02574360
2012-06-30,100.02574360
2012-07-01,100.02574360
2012-07-02,100.02574360
2012-07-03,100.02574360
2012-07-04,100.02574360
2012-07-05,100.02574520
2012-07-06,100.02574520
2012-07-07,100.02574520
2012-07-08,100.02574520
2012-07-09,100.02574520
2012-07-10,100.02574520
2012-07-11,100.02574520
2012-07-12,100.02574520
2012-07-13,100.02574520
2012-07-14,100.02574520
2012-07-15,100.02574520
2012-07-16,100.02574520
2012-07-17,100.02574520
2012-07-18,100.02574520
2012-07-19,100.03284243
2012-07-20,100.03284243
2012-07-21,100.03284243
2012-07-22,100.03284243
2012-07-23,100.03284243
2012-07-24,100.03284243
2012-07-25,100.03284083
2012-07-26,100.03284233
2012-07-27,100.03284233
2012-07-28,100.03284233
2012-07-29,100.03284233
2012-07-30,100.03284233
2012-07-31,100.03284233
2012-08-01,100.03284233
2012-08-02,100.03284233
2012-08-03,100.03284233
2012-08-04,100.03284233
2012-08-05,100.03284233
2012-08-06,100.03284233
2012-08-07,100.03284233
2012-08-08,100.03284233
2012-08-09,100.03284233
2012-08-10,100.03284233
2012-08-11,100.03284233
2012-08-12,100.03284233
2012-08-13,100.03284233
2012-08-14,100.03284233
2012-08-15,100.03284233
2012-08-16,100.03284233
2012-08-17,100.03284233
2012-08-18,100.03284233
2012-08-19,100.03284233
2012-08-20,100.03284233
2012-08-21,100.03284233
2012-08-22,100.03284233
2012-08-23,100.03284233
2012-08-24,100.03284233
2012-08-25,100.03284233
2012-08-26,100.03284233
2012-08-27,100.03284233
2012-08-28,100.03284233
2012-08-29,100.03284233
2012-08-30,100.03284233
2012-08-31,100.03284233
2012-09-01,100.03284233
2012-09-02,100.03284233
2012-09-03,100.03284233
2012-09-04,100.03284233
2012-09-05,100.03284233
2012-09-06,100.03284233
2012-09-07,100.03284233
2012-09-08,100.03284233
2012-09-09,100.03284233
2012-09-10,100.03284233
2012-09-11,100.03284233
2012-09-12,100.03284233
2012-09-13,100.03284233
2012-09-14,100.03284233
2012-09-15,100.03284233
2012-09-16,100.03284233
2012-09-17,100.03284233
2012-09-18,100.03284233
2012-09-19,100.03284233
2012-09-20,100.03284233
2012-09-21,100.03284233
2012-09-22,100.03284233
2012-09-23,100.03284233
2012-09-24,100.03284233
2012-09-25,100.03284233
2012-09-26,100.03284233
2012-09-27,100.03284233
2012-09-28,100.03284233
2012-09-29,100.03284233
2012-09-30,100.03284233
2012-10-01,100.03284233
2012-10-02,100.03284233
2012-10-03,100.03284233
2012-10-04,100.03284233
2012-10-05,100.03284233
2012-10-06,100.03284233
2012-10-07,100.03284233
2012-10-08,100.03284233
2012-10-09,100.03284233
2012-10-10,100.03284233
2012-10-11,100.03284233
2012-10-12,100.03284233
2012-10-13,100.03284233
2012-10-14,100.03284233
2012-10-15,100.03284233
2012-10-16,100.03284233
2012-10-17,100.03284233
2012-10-18,100.03284233
2012-10-19,100.03284233
2012-10-20,100.03284233
2012-10-21,100.03284233
2012-10-22,100.03284233
2012-10-23,100.03284153
2012-10-24,100.03284153
2012-10-25,100.03284193
2012-10-26,100.03284233
2012-10-27,100.03284233
2012-10-28,100.03284233
2012-10-29,100.03284273
2012-10-30,100.03284273
2012-10-31,100.03284273
2012-11-01,100.03977361
2012-11-02,100.03977361
2012-11-03,100.03977361
2012-11-04,100.03977361
2012-11-05,100.03275652
2012-11-06,100.03987955
2012-11-07,100.03289186
2012-11-08,100.03987896
2012-11-09,100.03987896
2012-11-10,100.03987896
2012-11-11,100.03987896
2012-11-12,100.03987896
2012-11-13,100.03987896
2012-11-14,100.03987896
2012-11-15,100.03987896
2012-11-16,100.03987896
2012-11-17,100.03987896
2012-11-18,100.03987896
2012-11-19,100.03987896
2012-11-20,100.03987896
2012-11-21,100.03987896
2012-11-22,100.03987896
2012-11-23,100.03987896
2012-11-24,100.03987896
2012-11-25,100.03987896
2012-11-26,100.03987896
2012-11-27,100.03987896
2012-11-28,100.03987896
2012-11-29,100.03987946
2012-11-30,100.03987946
2012-12-01,100.03987946
2012-12-02,100.03987946
2012-12-03,100.03987946
2012-12-04,100.03987946
2012-12-05,100.03987946
2012-12-06,100.03987946
2012-12-07,100.03987946
2012-12-08,100.03987946
2012-12-09,100.03987946
2012-12-10,100.03987946
2012-12-11,100.03987946
2012-12-12,100.03987946
2012-12-13,100.03987946
2012-12-14,100.03987946
2012-12-15,100.03987946
2012-12-16,100.03987946
2012-12-17,100.03987986
2012-12-18,100.03988026
2012-12-19,100.03988066
2012-12-20,100.03988066
2012-12-21,100.03988066
2012-12-22,100.03988066
2012-12-23,100.03988066
2012-12-24,100.03988066
2012-12-25,100.03988106
2012-12-26,100.03988106
2012-12-27,100.03988156
2012-12-28,100.03988156
2012-12-29,100.03988156
2012-12-30,100.03988156
2012-12-31,100.03988156
2013-01-01,100.03988156
2013-01-02,100.03988156
2013-01-03,100.03988156
2013-01-04,100.03988096
2013-01-05,100.03988096
2013-01-06,100.03988096
2013-01-07,100.03988096
2013-01-08,100.03988096
2013-01-09,100.03988096
2013-01-10,100.03988166
2013-01-11,100.03988096
2013-01-12,100.03988096
2013-01-13,100.03988096
2013-01-14,100.03988096
2013-01-15,100.03988156
2013-01-16,100.03988216
2013-01-17,100.03988216
2013-01-18,100.03988266
2013-01-19,100.03988266
2013-01-20,100.03988266
2013-01-21,100.03988266
2013-01-22,100.03988316
2013-01-23,100.03988316
2013-01-24,100.03988316
2013-01-25,100.03988316
2013-01-26,100.03988316
2013-01-27,100.03988316
2013-01-28,100.03988366
2013-01-29,100.03988366
2013-01-30,100.03988366
2013-01-31,100.03988406
2013-02-01,100.03988406
2013-02-02,100.03988406
2013-02-03,100.03988406
2013-02-04,100.03988406
2013-02-05,100.03988406
2013-02-06,100.04688975
2013-02-07,100.04688975
2013-02-08,100.04688975
2013-02-09,100.04688975
2013-02-10,100.04688975
2013-02-11,100.04688975
2013-02-12,100.04689025
2013-02-13,100.04689025
2013-02-14,100.04688965
2013-02-15,100.04688965
2013-02-16,100.04688965
2013-02-17,100.04688965
2013-02-18,100.04689025
2013-02-19,100.04689025
2013-02-20,100.04689025
2013-02-21,100.04689025
2013-02-22,100.04689025
2013-02-23,100.04689025
2013-02-24,100.04689025
2013-02-25,100.04667085
2013-02-26,100.04666995
2013-02-27,100.04666995
2013-02-28,100.04666995
2013-03-01,100.04666995
2013-03-02,100.04666995
2013-03-03,100.04666995
2013-03-04,100.04666995
2013-03-05,100.04666995
2013-03-06,100.04667095
2013-03-07,100.04666965
2013-03-08,100.04666965
2013-03-09,100.04666965
2013-03-10,100.04666965
2013-03-11,100.04666965
2013-03-12,100.04666965
2013-03-13,100.04666965
2013-03-14,100.04666965
2013-03-15,100.04666965
2013-03-16,100.04666965
2013-03-17,100.04666965
2013-03-18,100.04666965
2013-03-19,100.04666965
2013-03-20,100.04666965
2013-03-21,100.04666965
2013-03-22,100.04666965
2013-03-23,100.04666965
2013-03-24,100.04666965
2013-03-25,100.04666965
2013-03-26,100.04666965
2013-03-27,100.04666825
2013-03-28,100.04666825
2013-03-29,100.04666825
2013-03-30,100.04666825
2013-03-31,100.04666825
2013-04-01,100.04666825
2013-04-02,100.04666885
2013-04-03,100.04666885
2013-04-04,100.04666885
2013-04-05,100.04666925
2013-04-06,100.04666925
2013-04-07,100.04666925
2013-04-08,100.04666925
2013-04-09,100.04666965
2013-04-10,100.04666915
2013-04-11,100.04666915
2013-04-12,100.04666915
2013-04-13,100.04666915
2013-04-14,100.04666915
2013-04-15,100.04666915
2013-04-16,100.04666915
2013-04-17,100.04666915
2013-04-18,100.04666965
2013-04-19,100.04666965
2013-04-20,100.04666965
2013-04-21,100.04666965
2013-04-22,100.04666965
2013-04-23,100.04666965
2013-04-24,100.04666965
2013-04-25,100.04666965
2013-04-26,100.04666965
2013-04-27,100.04666965
2013-04-28,100.04666965
2013-04-29,100.04666965
2013-04-30,100.04666965
2013-05-01,100.04666965
2013-05-02,100.04666965
2013-05-03,100.04666965
2013-05-04,100.04666965
2013-05-05,100.04666965
2013-05-06,100.04666965
2013-05-07,100.04666965
2013-05-08,100.04666965
2013-05-09,100.04666965
2013-05-10,100.04666965
2013-05-11,100.04666965
2013-05-12,100.04666965
2013-05-13,100.04666965
2013-05-14,100.04666875
2013-05-15,100.04666875
2013-05-16,100.04666875
2013-05-17,100.04666875
2013-05-18,100.04666875
2013-05-19,100.04666875
2013-05-20,100.04603025
2013-05-21,100.04490843
2013-05-22,100.04490843
2013-05-23,100.04490843
2013-05-24,100.04490843
2013-05-25,100.04490843
2013-05-26,100.04490843
2013-05-27,100.04490843
2013-05-28,100.04490843
2013-05-29,100.04490713
2013-05-30,100.04490713
2013-05-31,100.04490713
2013-06-01,100.04490713
2013-06-02,100.04490713
2013-06-03,100.04490813
2013-06-04,100.04490813
2013-06-05,100.04490813
2013-06-06,100.04490813
2013-06-07,100.04490813
2013-06-08,100.04490813
2013-06-09,100.04490813
2013-06-10,100.04490813
2013-06-11,100.04490813
2013-06-12,100.04490813
2013-06-13,100.04490813
2013-06-14,100.04490813
2013-06-15,100.04490813
2013-06-16,100.04490813
2013-06-17,100.04490813
2013-06-18,100.04490813
2013-06-19,100.04490813
2013-06-20,100.04490813
2013-06-21,100.04490813
2013-06-22,100.04490813
2013-06-23,100.04490813
2013-06-24,100.04490813
2013-06-25,100.04490813
2013-06-26,100.04490813
2013-06-27,100.05196890
2013-06-28,100.05196890
2013-06-29,100.05196890
2013-06-30,100.05196890
2013-07-01,100.05196890
2013-07-02,100.05196890
2013-07-03,100.05196890
2013-07-04,100.05196770
2013-07-05,100.05196770
2013-07-06,100.05196770
2013-07-07,100.05196770
2013-07-08,100.05196770
2013-07-09,100.05196770
2013-07-10,100.05196770
2013-07-11,100.05196630
2013-07-12,100.05196630
2013-07-13,100.05196630
2013-07-14,100.05196630
2013-07-15,100.05196630
2013-07-16,100.05196740
2013-07-17,100.05196740
2013-07-18,100.05196740
2013-07-19,100.05196740
2013-07-20,100.05196740
2013-07-21,100.05196740
2013-07-22,100.05196570
2013-07-23,100.05196570
2013-07-24,100.05196680
2013-07-25,100.05196680
2013-07-26,100.05196680
2013-07-27,100.05196680
2013-07-28,100.05196680
2013-07-29,100.05196680
2013-07-30,100.05196680
2013-07-31,100.05196680
2013-08-01,100.05196730
2013-08-02,100.05196670
2013-08-03,100.05196670
2013-08-04,100.05196670
2013-08-05,100.05196670
2013-08-06,100.05196670
2013-08-07,100.05196670
2013-08-08,100.05196670
2013-08-09,100.05196670
2013-08-10,100.05196670
2013-08-11,100.05196670
2013-08-12,100.05196670
2013-08-13,100.05196670
2013-08-14,100.05196670
2013-08-15,100.05196670
2013-08-16,100.05196670
2013-08-17,100.05196670
2013-08-18,100.05196670
2013-08-19,100.05196670
2013-08-20,100.05196670
2013-08-21,100.05196670
2013-08-22,100.05196670
2013-08-23,100.05196670
2013-08-24,100.05196670
2013-08-25,100.05196670
2013-08-26,100.05196670
2013-08-27,100.05196670
2013-08-28,100.05196670
2013-08-29,100.05196670
2013-08-30,100.05196670
2013-08-31,100.05196670
2013-09-01,100.05196670
2013-09-02,100.05196710
2013-09-03,100.05196710
2013-09-04,100.05196710
2013-09-05,100.05196710
2013-09-06,100.05196710
2013-09-07,100.05196710
2013-09-08,100.05196710
2013-09-09,100.05196710
2013-09-10,100.05695999
2013-09-11,100.05695999
2013-09-12,100.05695999
2013-09-13,100.05695999
2013-09-14,100.05695999
2013-09-15,100.05695999
2013-09-16,100.05695999
2013-09-17,100.05695999
2013-09-18,100.05695999
2013-09-19,100.05695999
2013-09-20,100.05695999
2013-09-21,100.05695999
2013-09-22,100.05695999
2013-09-23,100.05695999
2013-09-24,100.05695999
2013-09-25,100.05695999
2013-09-26,100.05695999
2013-09-27,100.05695999
2013-09-28,100.05695999
2013-09-29,100.05695999
2013-09-30,100.05695999
2013-10-01,100.05695999
2013-10-02,100.05695999
2013-10-03,100.05695999
2013-10-04,100.05695999
2013-10-05,100.05695999
2013-10-06,100.05695999
2013-10-07,100.05695999
2013-10-08,100.05695999
2013-10-09,100.05695999
2013-10-10,100.05695999
2013-10-11,100.05695999
2013-10-12,100.05695999
2013-10-13,100.05695999
2013-10-14,100.05695999
2013-10-15,100.05695999
2013-10-16,100.05695999
2013-10-17,100.05695999
2013-10-18,100.05695999
2013-10-19,100.05695999
2013-10-20,100.05695999
2013-10-21,100.05695999
2013-10-22,100.05695999
2013-10-23,100.05695999
2013-10-24,100.05695999
2013-10-25,100.06161344
2013-10-26,100.06161344
2013-10-27,100.06161344
2013-10-28,100.06161344
2013-10-29,100.06161344
2013-10-30,100.06161344
2013-10-31,100.06161344
2013-11-01,100.06161394
2013-11-02,100.06161394
2013-11-03,100.06161394
2013-11-04,100.06161394
2013-11-05,100.06161394
2013-11-06,100.06161394
2013-11-07,100.06161394
2013-11-08,100.06161394
2013-11-09,100.06161394
2013-11-10,100.06161394
2013-11-11,100.06161394
2013-11-12,100.06161394
2013-11-13,100.06161394
2013-11-14,100.06161394
2013-11-15,100.06161394
2013-11-16,100.06161394
2013-11-17,100.06161394
2013-11-18,100.06161394
2013-11-19,100.06161394
2013-11-20,100.06161394
2013-11-21,100.06161394
2013-11-22,100.06161394
2013-11-23,100.06161394
2013-11-24,100.06161394
2013-11-25,100.06161394
2013-11-26,100.06161394
2013-11-27,100.06161394
2013-11-28,100.06161394
2013-11-29,100.06161394
2013-11-30,100.06161394
2013-12-01,100.06161394
2013-12-02,100.06161394
2013-12-03,100.06161464
2013-12-04,100.06161464
2013-12-05,100.06161464
2013-12-06,100.06154200
2013-12-07,100.06154200
2013-12-08,100.06154200
2013-12-09,100.06154100
2013-12-10,100.06154100
2013-12-11,100.06154100
2013-12-12,100.06154100
2013-12-13,100.06154180
2013-12-14,100.06154180
2013-12-15,100.06154180
2013-12-16,100.06154180
2013-12-17,100.06154180
2013-12-18,100.06154180
2013-12-19,100.06154180
2013-12-20,100.06154180
2013-12-21,100.06154180
2013-12-22,100.06154180
2013-12-23,100.06154180
2013-12-24,100.06154180
2013-12-25,100.06154180
2013-12-26,100.06154180
2013-12-27,100.06154180
2013-12-28,100.06154180
2013-12-29,100.06154180
2013-12-30,100.06154180
2013-12-31,100.06154180
2014-01-01,100.06154180
2014-01-02,100.06154180
2014-01-03,100.06154180
2014-01-04,100.06154180
2014-01-05,100.06154180
2014-01-06,100.06154270
2014-01-07,100.06154270
2014-01-08,100.06154270
2014-01-09,100.06154270
2014-01-10,100.06154270
2014-01-11,100.06154270
2014-01-12,100.06154270
2014-01-13,100.06154270
2014-01-14,100.06154270
2014-01-15,100.06154270
2014-01-16,100.06154270
2014-01-17,100.06154270
2014-01-18,100.06154270
2014-01-19,100.06154270
2014-01-20,100.06154270
2014-01-21,100.06154270
2014-01-22,100.06154270
2014-01-23,100.06154270
2014-01-24,100.06154270
2014-01-25,100.06154270
2014-01-26,100.06154270
2014-01-27,100.06154270
2014-01-28,100.06154270
2014-01-29,100.06154270
2014-01-30,100.06154270
2014-01-31,100.06154270
2014-02-01,100.06154270
2014-02-02,100.06154270
2014-02-03,100.06154410
2014-02-04,100.06154410
2014-02-05,100.06799937
2014-02-06,100.06799937
2014-02-07,100.06800047
2014-02-08,100.06800047
2014-02-09,100.06800047
2014-02-10,100.06800047
2014-02-11,100.06800047
2014-02-12,100.06800047
2014-02-13,100.06800047
2014-02-14,100.06800047
2014-02-15,100.06800047
2014-02-16,100.06800047
2014-02-17,100.06800047
2014-02-18,100.06800047
2014-02-19,100.06800047
2014-02-20,100.06800047
2014-02-21,100.06800047
2014-02-22,100.06800047
2014-02-23,100.06800047
2014-02-24,100.06800047
2014-02-25,100.06800047
2014-02-26,100.06800047
2014-02-27,100.06800047
2014-02-28,100.06800047
2014-03-01,100.06800047
2014-03-02,100.06800047
2014-03-03,100.06800157
2014-03-04,100.06800157
2014-03-05,100.06800157
2014-03-06,100.06800157
2014-03-07,100.06800157
2014-03-08,100.06800157
2014-03-09,100.06800157
2014-03-10,100.06800157
2014-03-11,100.06800157
2014-03-12,100.06800157
2014-03-13,100.06800247
2014-03-14,100.06800247
2014-03-15,100.06800247
2014-03-16,100.06800247
2014-03-17,100.06800247
2014-03-18,100.06800247
2014-03-19,100.06800137
2014-03-20,100.06800137
2014-03-21,100.06800137
2014-03-22,100.06800137
2014-03-23,100.06800137
2014-03-24,100.06800137
2014-03-25,100.06800137
2014-03-26,100.06800137
2014-03-27,100.06800227
2014-03-28,100.06800227
2014-03-29,100.06800227
2014-03-30,100.06800227
2014-03-31,100.06800227
2014-04-01,100.06800227
2014-04-02,100.06800227
2014-04-03,100.06800227
2014-04-04,100.06800227
2014-04-05,100.06800227
2014-04-06,100.06800227
2014-04-07,100.06800227
2014-04-08,100.06800227
2014-04-09,100.06800227
2014-04-10,100.06800227
2014-04-11,100.06800227
2014-04-12,100.06800227
2014-04-13,100.06800227
2014-04-14,100.06800227
2014-04-15,100.06800227
2014-04-16,100.06800227
2014-04-17,100.06800227
2014-04-18,100.06800227
2014-04-19,100.06800227
2014-04-20,100.06800227
2014-04-21,100.06800227
2014-04-22,100.06800227
2014-04-23,100.06800227
2014-04-24,100.06800227
2014-04-25,100.06800227
2014-04-26,100.06800227
2014-04-27,100.06800227
2014-04-28,100.06800227
2014-04-29,100.06800227
2014-04-30,100.06800227
2014-05-01,100.06800337
2014-05-02,100.06800337
2014-05-03,100.06800337
2014-05-04,100.06800337
2014-05-05,100.06800337
2014-05-06,100.06800337
2014-05-07,100.06800337
2014-05-08,100.06800337
2014-05-09,100.06800337
2014-05-10,100.06800337
2014-05-11,100.06800337
2014-05-12,100.06800337
2014-05-13,100.06800337
2014-05-14,100.06800337
2014-05-15,100.06800337
2014-05-16,100.06800337
2014-05-17,100.06800337
2014-05-18,100.06800337
2014-05-19,100.06800337
2014-05-20,100.06800337
2014-05-21,100.06800337
2014-05-22,100.06800337
2014-05-23,100.06800337
2014-05-24,100.06800337
2014-05-25,100.06800337
2014-05-26,100.06800337
2014-05-27,100.06800337
2014-05-28,100.06800337
2014-05-29,100.06800337
2014-05-30,100.06800337
2014-05-31,100.06800337
2014-06-01,100.06800337
2014-06-02,100.06800337
2014-06-03,100.06800337
2014-06-04,100.06800337
2014-06-05,100.06800337
2014-06-06,100.06800337
2014-06-07,100.06800337
2014-06-08,100.06800337
2014-06-09,100.06800337
2014-06-10,100.06800337
2014-06-11,100.06800337
2014-06-12,100.06800337
2014-06-13,100.06800337
2014-06-14,100.06800337
2014-06-15,100.06800337
2014-06-16,100.06800337
2014-06-17,100.06800337
2014-06-18,100.06800337
2014-06-19,100.06800337
2014-06-20,100.06800337
2014-06-21,100.06800337
2014-06-22,100.06800337
2014-06-23,100.06800337
2014-06-24,100.06800337
2014-06-25,100.06800337
2014-06-26,100.06800337
2014-06-27,100.06800337
2014-06-28,100.06800337
2014-06-29,100.06800337
2014-06-30,100.06800337
2014-07-01,100.06800337
2014-07-02,100.06800337
2014-07-03,100.06800337
2014-07-04,100.06800337
2014-07-05,100.06800337
2014-07-06,100.06800337
2014-07-07,100.06800337
2014-07-08,100.07472644
2014-07-09,100.07472644
2014-07-10,100.07472644
2014-07-11,100.07472644
2014-07-12,100.07472644
2014-07-13,100.07472644
2014-07-14,100.07472764
2014-07-15,100.07472764
2014-07-16,100.07472764
2014-07-17,100.07472764
2014-07-18,100.07472764
2014-07-19,100.07472764
2014-07-20,100.07472764
2014-07-21,100.07472764
2014-07-22,100.07472764
2014-07-23,100.07472764
2014-07-24,100.07472764
2014-07-25,100.07472764
2014-07-26,100.07472764
2014-07-27,100.07472764
2014-07-28,100.07472764
2014-07-29,100.07472764
2014-07-30,100.07472764
2014-07-31,100.07472764
2014-08-01,100.07472764
2014-08-02,100.07472764
2014-08-03,100.07472764
2014-08-04,100.06735363
2014-08-05,100.06735363
2014-08-06,100.07460721
2014-08-07,100.07460721
2014-08-08,100.07460721
2014-08-09,100.07460721
2014-08-10,100.07460721
2014-08-11,100.07460721
2014-08-12,100.07460721
2014-08-13,100.07460721
2014-08-14,100.07460721
2014-08-15,100.07460721
2014-08-16,100.07460721
2014-08-17,100.07460721
2014-08-18,100.07460721
2014-08-19,100.07460721
2014-08-20,100.07460721
2014-08-21,100.07460721
2014-08-22,100.07460721
2014-08-23,100.07460721
2014-08-24,100.07460721
2014-08-25,100.07460721
2014-08-26,100.07460721
2014-08-27,100.07460721
2014-08-28,100.07460721
2014-08-29,100.07460721
2014-08-30,100.07460721
2014-08-31,100.07460721
2014-09-01,100.07460721
2014-09-02,100.07460721
2014-09-03,100.07460721
2014-09-04,100.07460721
2014-09-05,100.07460721
2014-09-06,100.07460721
2014-09-07,100.07460721
2014-09-08,100.07460721
2014-09-09,100.07460721
2014-09-10,100.07460721
2014-09-11,100.07460721
2014-09-12,100.07460721
2014-09-13,100.07460721
2014-09-14,100.07460721
2014-09-15,100.07460721
2014-09-16,100.07460721
2014-09-17,100.07460721
2014-09-18,100.07460721
2014-09-19,100.07460721
2014-09-20,100.07460721
2014-09-21,100.07460721
2014-09-22,100.07460831
2014-09-23,100.07460831
2014-09-24,100.07460931
2014-09-25,100.07460931
2014-09-26,100.07460931
2014-09-27,100.07460931
2014-09-28,100.07460931
2014-09-29,100.07460931
2014-09-30,100.07460931
2014-10-01,100.07461041
2014-10-02,100.07461041
2014-10-03,100.07461041
2014-10-04,100.07461041
2014-10-05,100.07461041
2014-10-06,100.07461041
2014-10-07,100.07461041
2014-10-08,100.07461041
2014-10-09,100.07461181
2014-10-10,100.07461181
2014-10-11,100.07461181
2014-10-12,100.07461181
2014-10-13,100.07461181
2014-10-14,100.07461181
2014-10-15,100.07461181
2014-10-16,100.07461181
2014-10-17,100.07461181
2014-10-18,100.07461181
2014-10-19,100.07461181
2014-10-20,100.07461181
2014-10-21,100.07461181
2014-10-22,100.07461181
2014-10-23,100.07461021
2014-10-24,100.07461021
2014-10-25,100.07461021
2014-10-26,100.07461021
2014-10-27,100.07461021
2014-10-28,100.07461021
2014-10-29,100.07461021
2014-10-30,100.07461021
2014-10-31,100.07461021
2014-11-01,100.07461021
2014-11-02,100.07461021
2014-11-03,100.07461021
2014-11-04,100.07461021
2014-11-05,100.07461021
2014-11-06,100.07461021
2014-11-07,100.07461021
2014-11-08,100.07461021
2014-11-09,100.07461021
2014-11-10,100.07461021
2014-11-11,100.07461021
2014-11-12,100.07461021
2014-11-13,100.07461021
2014-11-14,100.07461021
2014-11-15,100.07461021
2014-11-16,100.07461021
2014-11-17,100.07461021
2014-11-18,100.07461021
2014-11-19,100.07461021
2014-11-20,100.07461021
2014-11-21,100.07461021
2014-11-22,100.07461021
2014-11-23,100.07461021
2014-11-24,100.07461021
2014-11-25,100.07461021
2014-11-26,100.07461021
2014-11-27,100.07461021
2014-11-28,100.07461021
2014-11-29,100.07461021
2014-11-30,100.07461021
2014-12-01,100.07461101
2014-12-02,100.07461101
2014-12-03,100.07461101
2014-12-04,100.07461101
2014-12-05,100.07461101
2014-12-06,100.07461101
2014-12-07,100.07461101
2014-12-08,100.07461101
2014-12-09,100.07461101
2014-12-10,100.07461101
2014-12-11,100.07461101
2014-12-12,100.07461101
2014-12-13,100.07461101
2014-12-14,100.07461101
2014-12-15,100.07461101
2014-12-16,100.07461101
2014-12-17,100.07461101
2014-12-18,100.07461101
2014-12-19,100.07461101
2014-12-20,100.07461101
2014-12-21,100.07461101
2014-12-22,100.07461101
2014-12-23,100.07461101
2014-12-24,100.07461101
2014-12-25,100.07461101
2014-12-26,100.07461101
2014-12-27,100.07461101
2014-12-28,100.07461101
2014-12-29,100.07461101
2014-12-30,100.07461101
2014-12-31,100.07461101
2015-01-01,100.07461101
2015-01-02,100.07461101
2015-01-03,100.07461101
2015-01-04,100.07461101
2015-01-05,100.07461101
2015-01-06,100.07461101
2015-01-07,100.07461101
2015-01-08,100.07461101
2015-01-09,100.07461101
2015-01-10,100.07461101
2015-01-11,100.07461101
2015-01-12,100.07461101
2015-01-13,100.07461101
2015-01-14,100.07461101
2015-01-15,100.07461101
2015-01-16,100.07461101
2015-01-17,100.07461101
2015-01-18,100.07461101
2015-01-19,100.07461101
2015-01-20,100.07461101
2015-01-21,100.07461101
2015-01-22,100.07461101
2015-01-23,100.07461101
2015-01-24,100.07461101
2015-01-25,100.07461101
2015-01-26,100.07461101
2015-01-27,100.07461101
2015-01-28,100.07461101
2015-01-29,100.07461101
2015-01-30,100.07461101
2015-01-31,100.07461101
2015-02-01,100.07461101
2015-02-02,100.07461101
2015-02-03,100.07461101
2015-02-04,100.07461101
2015-02-05,100.07461101
2015-02-06,100.07461101
2015-02-07,100.07461101
2015-02-08,100.07461101
2015-02-09,100.07461101
2015-02-10,100.07461101
2015-02-11,100.07461101
2015-02-12,100.07461101
2015-02-13,100.07461101
2015-02-14,100.07461101
2015-02-15,100.07461101
2015-02-16,100.07461101
2015-02-17,100.07461101
2015-02-18,100.07461101
2015-02-19,100.07461101
2015-02-20,100.07461101
2015-02-21,100.07461101
2015-02-22,100.07461101
2015-02-23,100.07461101
2015-02-24,100.07461101
2015-02-25,100.07461101
2015-02-26,100.07461101
2015-02-27,100.07461101
2015-02-28,100.07461101
2015-03-01,100.07461101
2015-03-02,100.07461101
2015-03-03,100.07461101
2015-03-04,100.07461101
2015-03-05,100.07461101
2015-03-06,100.07461101
2015-03-07,100.07461101
2015-03-08,100.07461101
2015-03-09,100.07461101
2015-03-10,100.07461101
2015-03-11,100.07461101
2015-03-12,100.07461101
2015-03-13,100.07461101
2015-03-14,100.07461101
2015-03-15,100.07461101
2015-03-16,100.07461101
2015-03-17,100.07461221
2015-03-18,100.07461221
2015-03-19,100.07461221
2015-03-20,100.07461221
2015-03-21,100.07461221
2015-03-22,100.07461221
2015-03-23,100.07461221
2015-03-24,100.07461221
2015-03-25,100.07461221
2015-03-26,100.07461221
2015-03-27,100.07461221
2015-03-28,100.07461221
2015-03-29,100.07461221
2015-03-30,100.07461221
2015-03-31,100.07461221
2015-04-01,100.07461221
2015-04-02,100.07461221
2015-04-03,100.07461221
2015-04-04,100.07461221
2015-04-05,100.07461221
2015-04-06,100.07461221
2015-04-07,100.07461221
2015-04-08,100.07461221
2015-04-09,100.07461221
2015-04-10,100.07461221
2015-04-11,100.07461221
2015-04-12,100.07461221
2015-04-13,100.07461221
2015-04-14,100.07461221
2015-04-15,100.07461221
2015-04-16,100.07461221
2015-04-17,100.07461221
2015-04-18,100.07461221
2015-04-19,100.07461221
2015-04-20,100.07461221
2015-04-21,100.07461221
2015-04-22,100.07461221
2015-04-23,100.07461221
2015-04-24,100.07461221
2015-04-25,100.07461221
2015-04-26,100.07461221
2015-04-27,100.07461221
2015-04-28,100.07461221
2015-04-29,100.07461221
2015-04-30,100.07461221
2015-05-01,100.07461221
2015-05-02,100.07461221
2015-05-03,100.07461221
2015-05-04,100.07461221
2015-05-05,100.07461221
2015-05-06,100.07461221
2015-05-07,100.07461221
2015-05-08,100.07461221
2015-05-09,100.07461221
2015-05-10,100.07461221
2015-05-11,100.07461221
2015-05-12,100.07461221
2015-05-13,100.07461221
2015-05-14,100.07461221
2015-05-15,100.07461221
2015-05-16,100.07461221
2015-05-17,100.07461221
2015-05-18,100.07461221
2015-05-19,100.07461221
2015-05-20,100.07461221
2015-05-21,100.07461221
2015-05-22,100.07461221
2015-05-23,100.07461221
2015-05-24,100.07461221
2015-05-25,100.07461221
2015-05-26,100.07461221
2015-05-27,100.07461221
2015-05-28,100.07461221
2015-05-29,100.07461221
2015-05-30,100.07461221
2015-05-31,100.07461221
2015-06-01,100.07461221
2015-06-02,100.07461221
2015-06-03,100.07461221
2015-06-04,100.07461221
2015-06-05,100.07461221
2015-06-06,100.07461221
2015-06-07,100.07461221
2015-06-08,100.07461221
2015-06-09,100.07461221
2015-06-10,100.07461221
2015-06-11,100.07461221
2015-06-12,100.07461221
2015-06-13,100.07461221
2015-06-14,100.07461221
2015-06-15,100.07461221
2015-06-16,100.07461221
2015-06-17,100.07461221
2015-06-18,100.07461221
2015-06-19,100.07461221
2015-06-20,100.07461221
2015-06-21,100.07461221
2015-06-22,100.07461221
2015-06-23,100.07461221
2015-06-24,100.07461221
2015-06-25,100.07461221
2015-06-26,100.07461221
2015-06-27,100.07461221
2015-06-28,100.07461221
2015-06-29,100.07461221
2015-06-30,100.07461221
2015-07-01,100.07461221
2015-07-02,100.07461221
2015-07-03,100.07461221
2015-07-04,100.07461221
2015-07-05,100.07461221
2015-07-06,100.07461221
2015-07-07,100.07461221
2015-07-08,100.07461221
2015-07-09,100.07461221
2015-07-10,100.07461221
2015-07-11,100.07461221
2015-07-12,100.07461221
2015-07-13,100.07461221
2015-07-14,100.07461221
2015-07-15,100.07461221
2015-07-16,100.07461221
2015-07-17,100.07461221
2015-07-18,100.07461221
2015-07-19,100.07461221
2015-07-20,100.07461221
2015-07-21,100.07461221
2015-07-22,100.07461221
2015-07-23,100.07461221
2015-07-24,100.07461221
2015-07-25,100.07461221
2015-07-26,100.07461221
2015-07-27,100.07461221
2015-07-28,100.07461221
2015-07-29,100.07461221
2015-07-30,100.07461221
2015-07-31,100.07461221
2015-08-01,100.07461221
2015-08-02,100.07461221
2015-08-03,100.07461221
2015-08-04,100.07461221
2015-08-05,100.07461221
2015-08-06,100.07461221
2015-08-07,100.07461221
2015-08-08,100.07461221
2015-08-09,100.07461221
2015-08-10,100.07461221
2015-08-11,100.07461221
2015-08-12,100.07461221
2015-08-13,100.07461221
2015-08-14,100.07461221
2015-08-15,100.07461221
2015-08-16,100.07461221
2015-08-17,100.07461221
2015-08-18,100.07461221
2015-08-19,100.07461221
2015-08-20,100.07461221
2015-08-21,100.07461221
2015-08-22,100.07461221
2015-08-23,100.07461221
2015-08-24,100.07461221
2015-08-25,100.07461221
2015-08-26,100.07461221
2015-08-27,100.07461221
2015-08-28,100.07461221
2015-08-29,100.07461221
2015-08-30,100.07461221
2015-08-31,100.07461221
2015-09-01,100.07461221
2015-09-02,100.07461221
2015-09-03,100.07461221
2015-09-04,100.07461221
2015-09-05,100.07461221
2015-09-06,100.07461221
2015-09-07,100.07461221
2015-09-08,100.07461221
2015-09-09,100.07461221
2015-09-10,100.07461221
2015-09-11,100.07461221
2015-09-12,100.07461221
2015-09-13,100.07461221
2015-09-14,100.07461221
2015-09-15,100.07461221
2015-09-16,100.07461221
2015-09-17,100.07461221
2015-09-18,100.07461221
2015-09-19,100.07461221
2015-09-20,100.07461221
2015-09-21,100.07461221
2015-09-22,100.07461221
2015-09-23,100.07461221
2015-09-24,100.07461221
2015-09-25,100.07461221
2015-09-26,100.07461221
2015-09-27,100.07461221
2015-09-28,100.07461221
2015-09-29,100.07461221
2015-09-30,100.07461221
2015-10-01,100.07461301
2015-10-02,100.07461301
2015-10-03,100.07461301
2015-10-04,100.07461301
2015-10-05,100.07461301
2015-10-06,100.07461301
2015-10-07,100.07461301
2015-10-08,100.07461301
2015-10-09,100.07461301
2015-10-10,100.07461301
2015-10-11,100.07461301
2015-10-12,100.07461301
2015-10-13,100.07461301
2015-10-14,100.07461301
2015-10-15,100.07461301
2015-10-16,100.07461301
2015-10-17,100.07461301
2015-10-18,100.07461301
2015-10-19,100.07461301
2015-10-20,100.07461301
2015-10-21,100.07461301
2015-10-22,100.07461301
2015-10-23,100.07461301
2015-10-24,100.07461301
2015-10-25,100.07461301
2015-10-26,100.07461301
2015-10-27,100.07461301
2015-10-28,100.07461301
2015-10-29,100.07461301
2015-10-30,100.07461301
2015-10-31,100.07461301
2015-11-01,100.07461301
2015-11-02,100.07461301
2015-11-03,100.07461301
2015-11-04,100.07461301
2015-11-05,100.07461301
2015-11-06,100.07461301
2015-11-07,100.07461301
2015-11-08,100.07461301
2015-11-09,100.07461301
2015-11-10,100.07461301
2015-11-11,100.07461301
2015-11-12,100.07461301
2015-11-13,100.07461301
2015-11-14,100.07461301
2015-11-15,100.07461301
2015-11-16,100.07461301
2015-11-17,100.07461301
2015-11-18,100.07461301
2015-11-19,100.08192776
2015-11-20,100.08192776
2015-11-21,100.08192776
2015-11-22,100.08192776
2015-11-23,100.08192776
2015-11-24,100.08192776
2015-11-25,100.08192776
2015-11-26,100.08192776
2015-11-27,100.08192776
2015-11-28,100.08192776
2015-11-29,100.08192776
2015-11-30,100.08192776
2015-12-01,100.08192776
2015-12-02,100.08192776
2015-12-03,100.07502281
2015-12-04,100.08242396
2015-12-05,100.08242396
2015-12-06,100.08242396
2015-12-07,100.07538706
2015-12-08,100.07538706
2015-12-09,100.07538706
2015-12-10,100.07538706
2015-12-11,100.07538706
2015-12-12,100.07538706
2015-12-13,100.07538706
2015-12-14,100.07538706
2015-12-15,100.07538706
2015-12-16,100.07538706
2015-12-17,100.07538706
2015-12-18,100.07538706
2015-12-19,100.07538706
2015-12-20,100.07538706
2015-12-21,100.07538706
2015-12-22,100.07538706
2015-12-23,100.07538706
2015-12-24,100.07538706
2015-12-25,100.07538706
2015-12-26,100.07538706
2015-12-27,100.07538706
2015-12-28,100.07538706
2015-12-29,100.07538706
2015-12-30,100.07538706
2015-12-31,100.07538706
2016-01-01,100.07538706
2016-01-02,100.07538706
2016-01-03,100.07538706
2016-01-04,100.07538596
2016-01-05,100.07538596
2016-01-06,100.07538596
2016-01-07,100.07538596
2016-01-08,100.07538596
2016-01-09,100.07538596
2016-01-10,100.07538596
2016-01-11,100.07538596
2016-01-12,100.07538596
2016-01-13,100.07538596
2016-01-14,100.07538596
2016-01-15,100.07538596
2016-01-16,100.07538596
2016-01-17,100.07538596
2016-01-18,100.07538596
2016-01-19,100.07538596
2016-01-20,100.07538596
2016-01-21,100.07538596
2016-01-22,100.07538596
2016-01-23,100.07538596
2016-01-24,100.07538596
2016-01-25,100.07538596
2016-01-26,100.07538596
2016-01-27,100.07538596
2016-01-28,100.07538596
2016-01-29,100.07538596
2016-01-30,100.07538596
2016-01-31,100.07538596
2016-02-01,100.07538596
2016-02-02,100.07538596
2016-02-03,100.07538596
2016-02-04,100.07538596
2016-02-05,100.07538596
2016-02-06,100.07538596
2016-02-07,100.07538596
2016-02-08,100.07538596
2016-02-09,100.07538596
2016-02-10,100.07538596
2016-02-11,100.07538596
2016-02-12,100.07538596
2016-02-13,100.07538596
2016-02-14,100.07538596
2016-02-15,100.07538596
2016-02-16,100.07538596
2016-02-17,100.07538596
2016-02-18,100.07538596
2016-02-19,100.07538596
2016-02-20,100.07538596
2016-02-21,100.07538596
2016-02-22,100.07538596
2016-02-23,100.07538596
2016-02-24,100.07538596
2016-02-25,100.07538596
2016-02-26,100.07538596
2016-02-27,100.07538596
2016-02-28,100.07538596
2016-02-29,100.06894721
2016-03-01,100.06894721
2016-03-02,100.06894721
2016-03-03,100.06894721
2016-03-04,100.06894721
2016-03-05,100.06894721
2016-03-06,100.06894721
2016-03-07,100.06894721
2016-03-08,100.06894721
2016-03-09,100.06894721
2016-03-10,100.06894721
2016-03-11,100.06894721
2016-03-12,100.06894721
2016-03-13,100.06894721
2016-03-14,100.06894721
2016-03-15,100.06894721
2016-03-16,100.06894721
2016-03-17,100.06894721
2016-03-18,100.06894721
2016-03-19,100.06894721
2016-03-20,100.06894721
2016-03-21,100.06894721
2016-03-22,100.06894721
2016-03-23,100.06894721
2016-03-24,100.06894721
2016-03-25,100.06894721
2016-03-26,100.06894721
2016-03-27,100.06894721
2016-03-28,100.06894721
2016-03-29,100.06894721
2016-03-30,100.06894721
2016-03-31,100.06894721
2016-04-01,100.06894821
2016-04-02,100.06894821
2016-04-03,100.06894821
2016-04-04,100.06894821
2016-04-05,100.06894821
2016-04-06,100.06894821
2016-04-07,100.06894821
2016-04-08,100.06894821
2016-04-09,100.06894821
2016-04-10,100.06894821
2016-04-11,100.06894821
2016-04-12,100.06894821
2016-04-13,100.06894821
2016-04-14,100.06894821
2016-04-15,100.06894821
2016-04-16,100.06894821
2016-04-17,100.06894821
2016-04-18,100.06894821
2016-04-19,100.06894821
2016-04-20,100.06894821
2016-04-21,100.06894821
2016-04-22,100.06894821
2016-04-23,100.06894821
2016-04-24,100.06894821
2016-04-25,100.06894821
2016-04-26,100.06894821
2016-04-27,100.06894821
2016-04-28,100.06894821
2016-04-29,100.06894821
2016-04-30,100.06894821
2016-05-01,100.06894821
2016-05-02,100.06894821
2016-05-03,100.06894821
2016-05-04,100.06894821
2016-05-05,100.06894821
2016-05-06,100.06388532
2016-05-07,100.06388532
2016-05-08,100.06388532
2016-05-09,100.06388532
2016-05-10,100.06388532
2016-05-11,100.06388532
2016-05-12,100.06388532
2016-05-13,100.06388532
2016-05-14,100.06388532
2016-05-15,100.06388532
2016-05-16,100.06388532
2016-05-17,100.06388532
2016-05-18,100.06388532
2016-05-19,100.06388532
2016-05-20,100.06388532
2016-05-21,100.06388532
2016-05-22,100.06388532
2016-05-23,100.06388532
2016-05-24,100.06388532
2016-05-25,100.06388532
2016-05-26,100.06388532
2016-05-27,100.06388532
2016-05-28,100.06388532
2016-05-29,100.06388532
2016-05-30,100.05861726
2016-05-31,100.05861726
2016-06-01,100.05861726
2016-06-02,100.05861726
2016-06-03,100.05861726
2016-06-04,100.05861726
2016-06-05,100.05861726
2016-06-06,100.05861726
2016-06-07,100.05861726
2016-06-08,100.05861726
2016-06-09,100.05334817
2016-06-10,100.05861728
2016-06-11,100.05861728
2016-06-12,100.05861728
2016-06-13,100.05334779
2016-06-14,100.05334779
2016-06-15,100.05334779
2016-06-16,100.05846552
2016-06-17,100.05334763
2016-06-18,100.05334763
2016-06-19,100.05334763
2016-06-20,100.05334763
2016-06-21,100.05846586
2016-06-22,100.05846586
2016-06-23,100.05334727
2016-06-24,100.05846580
2016-06-25,100.05846580
2016-06-26,100.05846580
2016-06-27,100.05334681
2016-06-28,100.05334681
2016-06-29,100.05623395
2016-06-30,100.05623395
2016-07-01,100.05623525
2016-07-02,100.05623525
2016-07-03,100.05623525
2016-07-04,100.05623385
2016-07-05,100.05066392
2016-07-06,100.05066392
2016-07-07,100.05066392
2016-07-08,100.05066392
2016-07-09,100.05066392
2016-07-10,100.05066392
2016-07-11,100.05066392
2016-07-12,100.05066392
2016-07-13,100.05066392
2016-07-14,100.05066392
2016-07-15,100.05066392
2016-07-16,100.05066392
2016-07-17,100.05066392
2016-07-18,100.05066392
2016-07-19,100.05066392
2016-07-20,100.05066392
2016-07-21,100.05066392
2016-07-22,100.05066392
2016-07-23,100.05066392
2016-07-24,100.05066392
2016-07-25,100.05066392
2016-07-26,100.05066392
2016-07-27,100.05066392
2016-07-28,100.05066392
2016-07-29,100.05066392
2016-07-30,100.05066392
2016-07-31,100.05066392
2016-08-01,100.05066392
2016-08-02,100.05066392
2016-08-03,100.05066392
2016-08-04,100.05066392
2016-08-05,100.05066392
2016-08-06,100.05066392
2016-08-07,100.05066392
2016-08-08,100.05066392
2016-08-09,100.05066392
2016-08-10,100.05066392
2016-08-11,100.05066392
2016-08-12,100.03980452
2016-08-13,100.03980452
2016-08-14,100.03980452
2016-08-15,100.03437316
2016-08-16,100.02917157
2016-08-17,100.02917157
2016-08-18,100.02917157
2016-08-19,100.02917157
2016-08-20,100.02917157
2016-08-21,100.02917157
2016-08-22,100.02917157
2016-08-23,100.02917157
2016-08-24,100.02917157
2016-08-25,100.02917157
2016-08-26,100.02426084
2016-08-27,100.02426084
2016-08-28,100.02426084
2016-08-29,100.02917163
2016-08-30,100.03408116
2016-08-31,100.02917139
2016-09-01,100.02917139
2016-09-02,100.02917139
2016-09-03,100.02917139
2016-09-04,100.02917139
2016-09-05,100.02917139
2016-09-06,100.02917139
2016-09-07,100.02917139
2016-09-08,100.02917139
2016-09-09,100.02917139
2016-09-10,100.02917139
2016-09-11,100.02917139
2016-09-12,100.03408182
2016-09-13,100.02917115
2016-09-14,100.03408178
2016-09-15,100.02917091
2016-09-16,100.02917091
2016-09-17,100.02917091
2016-09-18,100.02917091
2016-09-19,100.02917091
2016-09-20,100.02917091
2016-09-21,100.01934725
2016-09-22,100.01934725
2016-09-23,100.02425840
2016-09-24,100.02425840
2016-09-25,100.02425840
2016-09-26,100.01934691
2016-09-27,100.03709474
2016-09-28,100.03199875
2016-09-29,100.02690102
2016-09-30,100.03199869
2016-10-01,100.03199869
2016-10-02,100.03199869
2016-10-03,100.02690056
2016-10-04,100.03199863
2016-10-05,100.03199863
2016-10-06,100.03199863
2016-10-07,100.03199863
2016-10-08,100.03199863
2016-10-09,100.03199863
2016-10-10,100.03199863
2016-10-11,100.03199863
2016-10-12,100.02689970
2016-10-13,100.03199867
2016-10-14,100.03199867
2016-10-15,100.03199867
2016-10-16,100.03199867
2016-10-17,100.02689914
2016-10-18,100.02689914
2016-10-19,100.03199881
2016-10-20,100.03199881
2016-10-21,100.02689878
2016-10-22,100.02689878
2016-10-23,100.02689878
2016-10-24,100.02689878
2016-10-25,100.03241306
2016-10-26,100.02742834
2016-10-27,100.02742834
2016-10-28,100.02742834
2016-10-29,100.02742834
2016-10-30,100.02742834
2016-10-31,100.03865282
2016-11-01,100.02862555
2016-11-02,100.02862555
2016-11-03,100.02862555
2016-11-04,100.02862555
2016-11-05,100.02862555
2016-11-06,100.02862555
2016-11-07,100.02862555
2016-11-08,100.02862555
2016-11-09,100.03283235
2016-11-10,100.02862527
2016-11-11,100.02862527
2016-11-12,100.02862527
2016-11-13,100.02862527
2016-11-14,100.02862527
2016-11-15,100.02862527
2016-11-16,100.02389662
2016-11-17,100.03335398
2016-11-18,100.02862510
2016-11-19,100.02862510
2016-11-20,100.02862510
2016-11-21,100.02389585
2016-11-22,100.02862508
2016-11-23,100.02862508
2016-11-24,100.02862508
2016-11-25,100.02389533
2016-11-26,100.02389533
2016-11-27,100.02389533
2016-11-28,100.02862536
2016-11-29,100.02862536
2016-11-30,100.02862536
2016-12-01,100.02862696
2016-12-02,100.02862696
2016-12-03,100.02862696
2016-12-04,100.02862696
2016-12-05,100.02862696
2016-12-06,100.02862696
2016-12-07,100.02862696
2016-12-08,100.02862696
2016-12-09,100.02862696
2016-12-10,100.02862696
2016-12-11,100.02862696
2016-12-12,100.02862696
2016-12-13,100.02862696
2016-12-14,100.02862696
2016-12-15,100.02862696
2016-12-16,100.02486288
2016-12-17,100.02486288
2016-12-18,100.02486288
2016-12-19,100.02899731
2016-12-20,100.02899731
2016-12-21,100.02899731
2016-12-22,100.02899731
2016-12-23,100.02899731
2016-12-24,100.02899731
2016-12-25,100.02899731
2016-12-26,100.02492983
2016-12-27,100.02859144
2016-12-28,100.02859144
2016-12-29,100.02859144
2016-12-30,100.02563640
2016-12-31,100.02563640
2017-01-01,100.02563640
2017-01-02,100.02563640
2017-01-03,100.02563640
2017-01-04,100.02075465
2017-01-05,100.02563736
2017-01-06,100.02563736
2017-01-07,100.02563736
2017-01-08,100.02563736
2017-01-09,100.02563736
2017-01-10,100.03102694
2017-01-11,100.02563717
2017-01-12,100.02563717
2017-01-13,100.02563717
2017-01-14,100.02563717
2017-01-15,100.02563717
2017-01-16,100.02563717
2017-01-17,100.03057574
2017-01-18,100.02563693
2017-01-19,100.02563693
2017-01-20,100.02563693
2017-01-21,100.02563693
2017-01-22,100.02563693
2017-01-23,100.02563693
2017-01-24,100.02563693
2017-01-25,100.02069766
2017-01-26,100.02563688
2017-01-27,100.02563688
2017-01-28,100.02563688
2017-01-29,100.02563688
2017-01-30,100.02563688
2017-01-31,100.02563688
2017-02-01,100.02563688
2017-02-02,100.02563688
2017-02-03,100.02563688
2017-02-04,100.02563688
2017-02-05,100.02563688
2017-02-06,100.02563688
2017-02-07,100.02563688
2017-02-08,100.01815446
2017-02-09,100.01815596
2017-02-10,100.02320008
2017-02-11,100.02320008
2017-02-12,100.02320008
2017-02-13,100.02320008
2017-02-14,100.02320008
2017-02-15,100.02320008
2017-02-16,100.02320008
2017-02-17,100.01784164
2017-02-18,100.01784164
2017-02-19,100.01784164
2017-02-20,100.02320270
2017-02-21,100.02320270
2017-02-22,100.02320270
2017-02-23,100.02320270
2017-02-24,100.01801940
2017-02-25,100.01801940
2017-02-26,100.01801940
2017-02-27,100.02320293
2017-02-28,100.02320293
2017-03-01,100.02320293
2017-03-02,100.02320293
2017-03-03,100.01801883
2017-03-04,100.01801883
2017-03-05,100.01801883
2017-03-06,100.02306644
2017-03-07,100.02306644
2017-03-08,100.01801157
2017-03-09,100.01801157
2017-03-10,100.01801157
2017-03-11,100.01801157
2017-03-12,100.01801157
2017-03-13,100.01801157
2017-03-14,100.01801157
2017-03-15,100.01801157
2017-03-16,100.01801157
2017-03-17,100.01801157
2017-03-18,100.01801157
2017-03-19,100.01801157
2017-03-20,100.01801157
2017-03-21,100.01801157
2017-03-22,100.01801157
2017-03-23,100.01801157
2017-03-24,100.01801157
2017-03-25,100.01801157
2017-03-26,100.01801157
2017-03-27,100.01801157
2017-03-28,100.01801157
2017-03-29,100.01801157
2017-03-30,100.01801157
2017-03-31,100.01801157
2017-04-01,100.01801157
2017-04-02,100.01801157
2017-04-03,100.01292775
2017-04-04,100.01808982
2017-04-05,100.01808982
2017-04-06,100.01808982
2017-04-07,100.01808982
2017-04-08,100.01808982
2017-04-09,100.01808982
2017-04-10,100.01808982
2017-04-11,100.01808982
2017-04-12,100.01808982
2017-04-13,100.01808982
2017-04-14,100.01808982
2017-04-15,100.01808982
2017-04-16,100.01808982
2017-04-17,100.01808982
2017-04-18,100.01808982
2017-04-19,100.01808982
2017-04-20,100.01808982
2017-04-21,100.01808982
2017-04-22,100.01808982
2017-04-23,100.01808982
2017-04-24,100.01808982
2017-04-25,100.01808982
2017-04-26,100.01808982
2017-04-27,100.01808982
2017-04-28,100.01808982
2017-04-29,100.01808982
2017-04-30,100.01808982
2017-05-01,100.01808802
2017-05-02,100.01808802
2017-05-03,100.01808802
2017-05-04,100.01808802
2017-05-05,100.01808802
2017-05-06,100.01808802
2017-05-07,100.01808802
2017-05-08,100.01808802
2017-05-09,100.01808802
2017-05-10,100.01808802
2017-05-11,100.01808802
2017-05-12,100.01808802
2017-05-13,100.01808802
2017-05-14,100.01808802
2017-05-15,100.01808802
2017-05-16,100.01808802
2017-05-17,100.01808802
2017-05-18,100.01808802
2017-05-19,100.01370043
2017-05-20,100.01370043
2017-05-21,100.01370043
2017-05-22,100.01808813
2017-05-23,100.01808813
2017-05-24,100.01808813
2017-05-25,100.01808813
2017-05-26,100.01808813
2017-05-27,100.01808813
2017-05-28,100.01808813
2017-05-29,100.01808813
2017-05-30,100.01808813
2017-05-31,100.01369984
2017-06-01,100.01863492
2017-06-02,100.01863492
2017-06-03,100.01863492
2017-06-04,100.01863492
2017-06-05,100.01369950
2017-06-06,100.01369950
2017-06-07,100.01369950
2017-06-08,100.01369950
2017-06-09,100.01369950
2017-06-10,100.01369950
2017-06-11,100.01369950
2017-06-12,100.01369950
2017-06-13,100.01369950
2017-06-14,100.01369950
2017-06-15,100.01369950
2017-06-16,100.01852206
2017-06-17,100.01852206
2017-06-18,100.01852206
2017-06-19,100.01369917
2017-06-20,100.01369917
2017-06-21,100.01369917
2017-06-22,100.01369917
2017-06-23,100.01369917
2017-06-24,100.01369917
2017-06-25,100.01369917
2017-06-26,100.01369917
2017-06-27,100.01369917
2017-06-28,100.01836251
2017-06-29,100.01369895
2017-06-30,100.01369895
2017-07-01,100.01369895
2017-07-02,100.01369895
2017-07-03,100.00903671
2017-07-04,100.00903671
2017-07-05,100.00903671
2017-07-06,100.00903671
2017-07-07,100.00903671
2017-07-08,100.00903671
2017-07-09,100.00903671
2017-07-10,100.00434149
2017-07-11,100.00434149
2017-07-12,100.01385490
2017-07-13,99.99958502
2017-07-14,100.00434110
2017-07-15,100.00434110
2017-07-16,100.00434110
2017-07-17,100.00434110
2017-07-18,100.00434110
2017-07-19,100.00434110
2017-07-20,100.00434110
2017-07-21,100.02824394
2017-07-22,100.02824394
2017-07-23,100.02824394
2017-07-24,100.00912134
2017-07-25,100.00433980
2017-07-26,100.00433980
2017-07-27,100.00433980
2017-07-28,100.00912131
2017-07-29,100.00912131
2017-07-30,100.00912131
2017-07-31,100.00912131
2017-08-01,100.00912131
2017-08-02,100.00912131
2017-08-03,100.00912131
2017-08-04,100.00912131
2017-08-05,100.00912131
2017-08-06,100.00912131
2017-08-07,100.00433907
2017-08-08,100.00912118
2017-08-09,100.01390192
2017-08-10,100.00893503
2017-08-11,100.00893503
2017-08-12,100.00893503
2017-08-13,100.00893503
2017-08-14,100.00893503
2017-08-15,100.00893503
2017-08-16,100.00893503
2017-08-17,100.00893503
2017-08-18,100.00893503
2017-08-19,100.00893503
2017-08-20,100.00893503
2017-08-21,100.00893503
2017-08-22,100.00893503
2017-08-23,100.00893503
2017-08-24,100.00893503
2017-08-25,100.00893503
2017-08-26,100.00893503
2017-08-27,100.00893503
2017-08-28,100.00893503
2017-08-29,100.00893503
2017-08-30,100.00893503
2017-08-31,100.00893503
2017-09-01,100.00893503
2017-09-02,100.00893503
2017-09-03,100.00893503
2017-09-04,100.00893503
2017-09-05,100.00893503
2017-09-06,100.00893503
2017-09-07,100.00389918
2017-09-08,100.00389918
2017-09-09,100.00389918
2017-09-10,100.00389918
2017-09-11,100.00893528
2017-09-12,100.00389903
2017-09-13,100.00389903
2017-09-14,100.00389903
2017-09-15,99.99886073
2017-09-16,99.99886073
2017-09-17,99.99886073
2017-09-18,99.99886073
2017-09-19,100.00389927
2017-09-20,100.00389927
2017-09-21,100.00389927
2017-09-22,100.00389927
2017-09-23,100.00389927
2017-09-24,100.00389927
2017-09-25,100.00389927
2017-09-26,100.00389927
2017-09-27,100.00389927
2017-09-28,100.00389927
2017-09-29,100.00389927
2017-09-30,100.00389927
2017-10-01,100.00389927
2017-10-02,100.00389927
2017-10-03,100.00389927
2017-10-04,100.00389927
2017-10-05,100.00389927
2017-10-06,100.00389927
2017-10-07,100.00389927
2017-10-08,100.00389927
2017-10-09,100.00389927
2017-10-10,100.00389927
2017-10-11,100.00389927
2017-10-12,100.00389927
2017-10-13,100.00389927
2017-10-14,100.00389927
2017-10-15,100.00389927
2017-10-16,100.00389927
2017-10-17,100.00389927
2017-10-18,100.00389927
2017-10-19,100.00389927
2017-10-20,100.00389927
2017-10-21,100.00389927
2017-10-22,100.00389927
2017-10-23,100.00389927
2017-10-24,100.00389927
2017-10-25,100.00389927
2017-10-26,100.01365465
2017-10-27,100.00389882
2017-10-28,100.00389882
2017-10-29,100.00389882
2017-10-30,100.00389882
2017-10-31,100.00389882
2017-11-01,100.00389882
2017-11-02,100.00389882
2017-11-03,100.00389882
2017-11-04,100.00389882
2017-11-05,100.00389882
2017-11-06,99.99894453
2017-11-07,100.00389888
2017-11-08,100.00389888
2017-11-09,99.99894419
2017-11-10,99.99894419
2017-11-11,99.99894419
2017-11-12,99.99894419
2017-11-13,99.99894419
2017-11-14,100.00389934
2017-11-15,99.99894395
2017-11-16,99.99894395
2017-11-17,100.00389950
2017-11-18,100.00389950
2017-11-19,100.00389950
2017-11-20,100.00389950
2017-11-21,99.99894341
2017-11-22,99.99894341
2017-11-23,99.99894341
2017-11-24,99.99894341
2017-11-25,99.99894341
2017-11-26,99.99894341
2017-11-27,99.99894341
2017-11-28,99.99894341
2017-11-29,99.99894341
2017-11-30,99.99894341
2017-12-01,100.00390056
2017-12-02,100.00390056
2017-12-03,100.00390056
2017-12-04,99.99894287
2017-12-05,99.99894287
2017-12-06,100.00885857
2017-12-07,99.99894249
2017-12-08,99.99894249
2017-12-09,99.99894249
2017-12-10,99.99894249
2017-12-11,99.99894249
2017-12-12,99.99894249
2017-12-13,99.99894249
2017-12-14,99.99894249
2017-12-15,99.99894249
2017-12-16,99.99894249
2017-12-17,99.99894249
2017-12-18,99.99894249
2017-12-19,99.99894249
2017-12-20,99.99894249
2017-12-21,99.99894249
2017-12-22,99.99894249
2017-12-23,99.99894249
2017-12-24,99.99894249
2017-12-25,99.99894249
2017-12-26,99.99894249
2017-12-27,99.99894249
2017-12-28,99.99894249
2017-12-29,99.99894249
2017-12-30,99.99894249
2017-12-31,99.99894249
2018-01-01,99.99894249
2018-01-02,99.99894249
2018-01-03,99.99894249
2018-01-04,99.99894399
2018-01-05,99.99894399
2018-01-06,99.99894399
2018-01-07,99.99894399
2018-01-08,99.99894399
2018-01-09,99.99894399
2018-01-10,99.99393364
2018-01-11,99.99894394
2018-01-12,99.99894394
2018-01-13,99.99894394
2018-01-14,99.99894394
2018-01-15,99.99894394
2018-01-16,99.99894394
2018-01-17,99.99894394
2018-01-18,99.99894394
2018-01-19,99.99894394
2018-01-20,99.99894394
2018-01-21,99.99894394
2018-01-22,99.99894394
2018-01-23,99.98895165
2018-01-24,99.99394790
2018-01-25,99.99394790
2018-01-26,99.99889460
2018-01-27,99.99889460
2018-01-28,99.99889460
2018-01-29,99.99889460
2018-01-30,99.99889460
2018-01-31,100.00384195
2018-02-01,99.99344975
2018-02-02,99.99864591
2018-02-03,99.99864591
2018-02-04,99.99864591
2018-02-05,100.00904077
2018-02-06,99.98825199
2018-02-07,99.97764174
2018-02-08,99.99590366
2018-02-09,100.00199111
2018-02-10,100.00199111
2018-02-11,100.00199111
2018-02-12,100.00199111
2018-02-13,100.00199111
2018-02-14,99.99590269
2018-02-15,100.01417014
2018-02-16,99.99767010
2018-02-17,99.99767010
2018-02-18,99.99767010
2018-02-19,99.99767010
2018-02-20,99.99767010
2018-02-21,99.99767010
2018-02-22,99.99767010
2018-02-23,99.99767010
2018-02-24,99.99767010
2018-02-25,99.99767010
2018-02-26,99.99767010
2018-02-27,100.00322117
2018-02-28,99.99766989
2018-03-01,99.99766989
2018-03-02,99.99766989
2018-03-03,99.99766989
2018-03-04,99.99766989
2018-03-05,99.99766989
2018-03-06,99.99766989
2018-03-07,99.99766989
2018-03-08,99.99766989
2018-03-09,99.99766989
2018-03-10,99.99766989
2018-03-11,99.99766989
2018-03-12,99.99766989
2018-03-13,99.99766989
2018-03-14,99.99766989
2018-03-15,99.99766989
2018-03-16,100.01253254
2018-03-17,100.01253254
2018-03-18,100.01253254
2018-03-19,99.99271406
2018-03-20,100.00262344
2018-03-21,100.00262344
2018-03-22,99.99766841
2018-03-23,100.00262349
2018-03-24,100.00262349
2018-03-25,100.00262349
2018-03-26,99.99766796
2018-03-27,99.99766796
2018-03-28,99.99766796
2018-03-29,99.99766796
2018-03-30,99.99766796
2018-03-31,99.99766796
2018-04-01,99.99766796
2018-04-02,99.99766796
2018-04-03,99.99766796
2018-04-04,99.99766796
2018-04-05,99.99766796
2018-04-06,99.99766796
2018-04-07,99.99766796
2018-04-08,99.99766796
2018-04-09,99.99766796
2018-04-10,99.99766796
2018-04-11,99.99766796
2018-04-12,99.99766796
2018-04-13,99.99766796
2018-04-14,99.99766796
2018-04-15,99.99766796
2018-04-16,99.99766796
2018-04-17,99.99766796
2018-04-18,99.99766796
2018-04-19,99.99766796
2018-04-20,99.99766796
2018-04-21,99.99766796
2018-04-22,99.99766796
2018-04-23,99.99766796
2018-04-24,99.99766796
2018-04-25,99.99766796
2018-04-26,99.99766796
2018-04-27,99.99766796
2018-04-28,99.99766796
2018-04-29,99.99766796
2018-04-30,99.99766796
2018-05-01,99.99766796
2018-05-02,99.99766796
2018-05-03,99.99766796
2018-05-04,99.99766796
2018-05-05,99.99766796
2018-05-06,99.99766796
2018-05-07,99.99766796
2018-05-08,99.99766796
2018-05-09,99.99766796
2018-05-10,99.99766796
2018-05-11,99.99766796
2018-05-12,99.99766796
2018-05-13,99.99766796
2018-05-14,99.99766796
2018-05-15,99.99235088
2018-05-16,99.99235088
2018-05-17,99.99235088
2018-05-18,99.99235088
2018-05-19,99.99235088
2018-05-20,99.99235088
2018-05-21,99.99235088
2018-05-22,99.99235088
2018-05-23,99.99235088
2018-05-24,99.99235088
2018-05-25,99.99235088
2018-05-26,99.99235088
2018-05-27,99.99235088
2018-05-28,99.99235088
2018-05-29,99.99235088
2018-05-30,99.99235088
2018-05-31,99.99235088
2018-06-01,99.99235288
2018-06-02,99.99235288
2018-06-03,99.99235288
2018-06-04,99.99235288
2018-06-05,99.99235288
2018-06-06,99.99235288
2018-06-07,99.99235288
2018-06-08,99.99235288
2018-06-09,99.99235288
2018-06-10,99.99235288
2018-06-11,99.99235288
2018-06-12,99.99235288
2018-06-13,99.99235288
2018-06-14,99.99235288
2018-06-15,99.99235288
2018-06-16,99.99235288
2018-06-17,99.99235288
2018-06-18,99.99235288
2018-06-19,99.99235288
2018-06-20,99.98233875
2018-06-21,99.98233875
2018-06-22,99.98233875
2018-06-23,99.98233875
2018-06-24,99.98233875
2018-06-25,99.98233875
2018-06-26,99.98233875
2018-06-27,99.97733033
2018-06-28,99.97733033
2018-06-29,99.97733033
2018-06-30,99.97733033
2018-07-01,99.97733033
2018-07-02,99.97733033
2018-07-03,99.97733033
2018-07-04,99.97733033
2018-07-05,99.97733033
2018-07-06,99.97733033
2018-07-07,99.97733033
2018-07-08,99.97733033
2018-07-09,99.97733033
2018-07-10,99.97733033
2018-07-11,99.97733033
2018-07-12,99.97733033
2018-07-13,99.97733033
2018-07-14,99.97733033
2018-07-15,99.97733033
2018-07-16,99.97733033
2018-07-17,99.97733033
2018-07-18,99.97733033
2018-07-19,99.97733033
2018-07-20,99.97733033
2018-07-21,99.97733033
2018-07-22,99.97733033
2018-07-23,99.97232227
2018-07-24,99.97733028
2018-07-25,99.97733028
2018-07-26,99.97232202
2018-07-27,99.97733023
2018-07-28,99.97733023
2018-07-29,99.97733023
2018-07-30,99.97232167
2018-07-31,99.97733018
2018-08-01,99.96731065
2018-08-02,99.97234150
2018-08-03,99.97737051
2018-08-04,99.97737051
2018-08-05,99.97737051
2018-08-06,99.97737051
2018-08-07,99.97737051
2018-08-08,99.97737051
2018-08-09,99.97737051
2018-08-10,99.97737051
2018-08-11,99.97737051
2018-08-12,99.97737051
2018-08-13,99.97234075
2018-08-14,99.97234075
2018-08-15,99.97234075
2018-08-16,99.97737056
2018-08-17,99.97737056
2018-08-18,99.97737056
2018-08-19,99.97737056
2018-08-20,99.97234030
2018-08-21,99.97234030
2018-08-22,99.97234030
2018-08-23,99.97234030
2018-08-24,99.97234030
2018-08-25,99.97234030
2018-08-26,99.97234030
2018-08-27,99.97234030
2018-08-28,99.97234030
2018-08-29,99.97234030
2018-08-30,99.97234030
2018-08-31,99.97737141
2018-09-01,99.97737141
2018-09-02,99.97737141
2018-09-03,99.97233985
2018-09-04,99.97737136
2018-09-05,99.97265183
2018-09-06,99.97265183
2018-09-07,99.97265183
2018-09-08,99.97265183
2018-09-09,99.97265183
2018-09-10,99.97265183
2018-09-11,99.97265183
2018-09-12,99.97265183
2018-09-13,99.97265183
2018-09-14,99.97265183
2018-09-15,99.97265183
2018-09-16,99.97265183
2018-09-17,99.97265183
2018-09-18,99.97265183
2018-09-19,99.97265183
2018-09-20,99.97265183
2018-09-21,99.97265183
2018-09-22,99.97265183
2018-09-23,99.97265183
2018-09-24,99.97265183
2018-09-25,99.97265183
2018-09-26,99.97265183
2018-09-27,99.97265183
2018-09-28,99.97265183
2018-09-29,99.97265183
2018-09-30,99.97265183
2018-10-01,99.97265183
2018-10-02,99.97265183
2018-10-03,99.97265183
2018-10-04,99.97265183
2018-10-05,99.97748841
2018-10-06,99.97748841
2018-10-07,99.97748841
2018-10-08,99.97748841
2018-10-09,99.97265130
2018-10-10,99.97265130
2018-10-11,99.97265130
2018-10-12,99.97265130
2018-10-13,99.97265130
2018-10-14,99.97265130
2018-10-15,99.97265130
2018-10-16,99.97265130
2018-10-17,99.97265130
2018-10-18,99.97265130
2018-10-19,99.97265130
2018-10-20,99.97265130
2018-10-21,99.97265130
2018-10-22,99.97265130
2018-10-23,99.97265130
2018-10-24,99.97265130
2018-10-25,99.97265130
2018-10-26,99.97265130
2018-10-27,99.97265130
2018-10-28,99.97265130
2018-10-29,99.97265130
2018-10-30,99.97265130
2018-10-31,99.97265130
2018-11-01,99.97265130
2018-11-02,99.97265130
2018-11-03,99.97265130
2018-11-04,99.97265130
2018-11-05,99.97265130
2018-11-06,99.97265130
2018-11-07,99.97265130
2018-11-08,99.97265130
2018-11-09,99.97265130
2018-11-10,99.97265130
2018-11-11,99.97265130
2018-11-12,99.97265130
2018-11-13,99.97265130
2018-11-14,99.97265130
2018-11-15,99.97265130
2018-11-16,99.97265130
2018-11-17,99.97265130
2018-11-18,99.97265130
2018-11-19,99.97265130
2018-11-20,99.97265130
2018-11-21,99.97265130
2018-11-22,99.97265130
2018-11-23,99.97265130
2018-11-24,99.97265130
2018-11-25,99.97265130
2018-11-26,99.97265130
2018-11-27,99.97265130
2018-11-28,99.97265130
2018-11-29,99.97265130
2018-11-30,99.97265130
2018-12-01,99.97265130
2018-12-02,99.97265130
2018-12-03,99.97265130
2018-12-04,99.96758139
2018-12-05,99.97265135
2018-12-06,99.97265135
2018-12-07,99.97265135
2018-12-08,99.97265135
2018-12-09,99.97265135
2018-12-10,99.97265135
2018-12-11,99.97265135
2018-12-12,99.97265135
2018-12-13,99.97265135
2018-12-14,99.97265135
2018-12-15,99.97265135
2018-12-16,99.97265135
2018-12-17,99.96784606
2018-12-18,99.97265141
2018-12-19,99.96784582
2018-12-20,99.96784582
2018-12-21,99.96784582
2018-12-22,99.96784582
2018-12-23,99.96784582
2018-12-24,99.96784582
2018-12-25,99.97265207
2018-12-26,99.96784558
2018-12-27,99.96784558
2018-12-28,99.96784558
2018-12-29,99.96784558
2018-12-30,99.96784558
2018-12-31,99.96784558
2019-01-01,99.96784558
2019-01-02,99.96784558
2019-01-03,99.96784558
2019-01-04,99.97297893
2019-01-05,99.97297893
2019-01-06,99.97297893
2019-01-07,99.96784662
2019-01-08,99.96784662
2019-01-09,99.96784662
2019-01-10,99.96784662
2019-01-11,99.97297927
2019-01-12,99.97297927
2019-01-13,99.97297927
2019-01-14,99.97297927
2019-01-15,99.96784596
2019-01-16,99.96784596
2019-01-17,99.96784596
2019-01-18,99.96784596
2019-01-19,99.96784596
2019-01-20,99.96784596
2019-01-21,99.96784596
2019-01-22,99.96784596
2019-01-23,99.96784596
2019-01-24,99.96784596
2019-01-25,99.96784596
2019-01-26,99.96784596
2019-01-27,99.96784596
2019-01-28,99.96784596
2019-01-29,99.96784596
2019-01-30,99.96784596
2019-01-31,99.96784596
2019-02-01,99.96784596
2019-02-02,99.96784596
2019-02-03,99.96784596
2019-02-04,99.96784596
2019-02-05,99.96784596
2019-02-06,99.96784596
2019-02-07,99.96784596
2019-02-08,99.96784596
2019-02-09,99.96784596
2019-02-10,99.96784596
2019-02-11,99.96784596
2019-02-12,99.96784596
2019-02-13,99.96784596
2019-02-14,99.96784596
2019-02-15,99.96784596
2019-02-16,99.96784596
2019-02-17,99.96784596
2019-02-18,99.96784596
2019-02-19,99.96784596
2019-02-20,99.96784596
2019-02-21,99.96784596
2019-02-22,99.96784596
2019-02-23,99.96784596
2019-02-24,99.96784596
2019-02-25,99.96784596
2019-02-26,99.96281668
2019-02-27,99.96281668
2019-02-28,99.96784611
2019-03-01,99.96281643
2019-03-02,99.96281643
2019-03-03,99.96281643
2019-03-04,99.96281643
2019-03-05,99.96281643
2019-03-06,99.96784666
2019-03-07,99.96784666
2019-03-08,99.96281608
2019-03-09,99.96281608
2019-03-10,99.96281608
2019-03-11,99.96281608
2019-03-12,99.96784711
2019-03-13,99.96281583
2019-03-14,99.96784716
2019-03-15,99.96281558
2019-03-16,99.96281558
2019-03-17,99.96281558
2019-03-18,99.96281558
2019-03-19,99.96784761
2019-03-20,99.96784761
2019-03-21,99.96784761
2019-03-22,99.96784761
2019-03-23,99.96784761
2019-03-24,99.96784761
2019-03-25,99.96281463
2019-03-26,99.96281463
2019-03-27,99.96281463
2019-03-28,99.96281463
2019-03-29,99.96281463
2019-03-30,99.96281463
2019-03-31,99.96281463
2019-04-01,99.96281463
2019-04-02,99.96281463
2019-04-03,99.96281463
2019-04-04,99.96281463
2019-04-05,99.96281463
2019-04-06,99.96281463
2019-04-07,99.96281463
2019-04-08,99.96281463
2019-04-09,99.96281463
2019-04-10,99.96281463
2019-04-11,99.96281463
2019-04-12,99.96281463
2019-04-13,99.96281463
2019-04-14,99.96281463
2019-04-15,99.96281463
2019-04-16,99.96281463
2019-04-17,99.96281463
2019-04-18,99.96281623
2019-04-19,99.96281623
2019-04-20,99.96281623
2019-04-21,99.96281623
2019-04-22,99.96281623
2019-04-23,99.96281623
2019-04-24,99.96281623
2019-04-25,99.96281623
2019-04-26,99.96281623
2019-04-27,99.96281623
2019-04-28,99.96281623
2019-04-29,99.96281623
2019-04-30,99.96281623
2019-05-01,99.96281623
2019-05-02,99.96281623
2019-05-03,99.96281623
2019-05-04,99.96281623
2019-05-05,99.96281623
2019-05-06,99.96281623
2019-05-07,99.96281783
2019-05-08,99.96281783
2019-05-09,99.96281783
2019-05-10,99.96281783
2019-05-11,99.96281783
2019-05-12,99.96281783
2019-05-13,99.96281783
2019-05-14,99.96281783
2019-05-15,99.96281593
2019-05-16,99.96281593
2019-05-17,99.96281593
2019-05-18,99.96281593
2019-05-19,99.96281593
2019-05-20,99.96281593
2019-05-21,99.95781229
2019-05-22,99.95781229
2019-05-23,99.95781229
2019-05-24,99.95781229
2019-05-25,99.95781229
2019-05-26,99.95781229
2019-05-27,99.95280820
2019-05-28,99.95781224
2019-05-29,99.95781224
2019-05-30,99.95280795
2019-05-31,99.95781219
2019-06-01,99.95781219
2019-06-02,99.95781219
2019-06-03,99.95781219
2019-06-04,99.95781219
2019-06-05,99.95781219
2019-06-06,99.95280750
2019-06-07,99.95280750
2019-06-08,99.95280750
2019-06-09,99.95280750
2019-06-10,99.95280750
2019-06-11,99.95280750
2019-06-12,99.95280750
2019-06-13,99.95280750
2019-06-14,99.95280750
2019-06-15,99.95280750
2019-06-16,99.95280750
2019-06-17,99.95280750
2019-06-18,99.95280750
2019-06-19,99.95781254
2019-06-20,99.95781254
2019-06-21,99.95781254
2019-06-22,99.95781254
2019-06-23,99.95781254
2019-06-24,99.95280715
2019-06-25,99.95280715
2019-06-26,99.94779981
2019-06-27,99.94779981
2019-06-28,99.94779981
2019-06-29,99.94779981
2019-06-30,99.94779981
2019-07-01,99.94779981
2019-07-02,99.94779981
2019-07-03,99.94779981
2019-07-04,99.94779981
2019-07-05,99.94779981
2019-07-06,99.94779981
2019-07-07,99.94779981
2019-07-08,99.94779981
2019-07-09,99.94779981
2019-07-10,99.94779981
2019-07-11,99.94779981
2019-07-12,99.94779981
2019-07-13,99.94779981
2019-07-14,99.94779981
2019-07-15,99.94779981
2019-07-16,99.94779981
2019-07-17,99.94779981
2019-07-18,99.94779981
2019-07-19,99.94779981
2019-07-20,99.94779981
2019-07-21,99.94779981
2019-07-22,99.94779981
2019-07-23,99.94779981
2019-07-24,99.94779981
2019-07-25,99.94779981
2019-07-26,99.94779981
2019-07-27,99.94779981
2019-07-28,99.94779981
2019-07-29,99.94779981
2019-07-30,99.94779981
2019-07-31,99.94779981
2019-08-01,99.94779981
2019-08-02,99.95280909
2019-08-03,99.95280909
2019-08-04,99.95280909
2019-08-05,99.94779946
2019-08-06,99.94779946
2019-08-07,99.94779946
2019-08-08,99.94779946
2019-08-09,99.94779946
2019-08-10,99.94779946
2019-08-11,99.94779946
2019-08-12,99.94779946
2019-08-13,99.94779946
2019-08-14,99.94270552
2019-08-15,99.94779940
2019-08-16,99.94779940
2019-08-17,99.94779940
2019-08-18,99.94779940
2019-08-19,99.94779940
2019-08-20,99.94270506
2019-08-21,99.94779934
2019-08-22,99.94270480
2019-08-23,99.94270480
2019-08-24,99.94270480
2019-08-25,99.94270480
2019-08-26,99.95289626
2019-08-27,99.94270446
2019-08-28,99.94779944
2019-08-29,99.94779944
2019-08-30,99.94270410
2019-08-31,99.94270410
2019-09-01,99.94270410
2019-09-02,99.94779968
2019-09-03,99.94270384
2019-09-04,99.94270384
2019-09-05,99.94270384
2019-09-06,99.94779992
2019-09-07,99.94779992
2019-09-08,99.94779992
2019-09-09,99.94779992
2019-09-10,99.94279793
2019-09-11,99.94279793
2019-09-12,99.94779997
2019-09-13,99.94279768
2019-09-14,99.94279768
2019-09-15,99.94279768
2019-09-16,99.94279768
2019-09-17,99.94279768
2019-09-18,99.94780042
2019-09-19,99.94780042
2019-09-20,99.95280531
2019-09-21,99.95280531
2019-09-22,99.95280531
2019-09-23,99.95280531
2019-09-24,99.94779987
2019-09-25,99.94779987
2019-09-26,99.94279608
2019-09-27,99.94279608
2019-09-28,99.94279608
2019-09-29,99.94279608
2019-09-30,99.94279608
2019-10-01,99.94279608
2019-10-02,99.94279608
2019-10-03,99.94279608
2019-10-04,99.94279608
2019-10-05,99.94279608
2019-10-06,99.94279608
2019-10-07,99.94279608
2019-10-08,99.94279608
2019-10-09,99.94279608
2019-10-10,99.94279608
2019-10-11,99.94279608
2019-10-12,99.94279608
2019-10-13,99.94279608
2019-10-14,99.94279608
2019-10-15,99.94279608
2019-10-16,99.94279608
2019-10-17,99.94279608
2019-10-18,99.94279608
2019-10-19,99.94279608
2019-10-20,99.94279608
2019-10-21,99.94279608
2019-10-22,99.94279608
2019-10-23,99.94279608
2019-10-24,99.94279608
2019-10-25,99.93786170
2019-10-26,99.93786170
2019-10-27,99.93786170
2019-10-28,99.93786170
2019-10-29,99.94279623
2019-10-30,99.94773091
2019-10-31,99.94279599
2019-11-01,99.94279599
2019-11-02,99.94279599
2019-11-03,99.94279599
2019-11-04,99.94279599
2019-11-05,99.93786061
2019-11-06,99.93786061
2019-11-07,99.94279604
2019-11-08,99.94279604
2019-11-09,99.94279604
2019-11-10,99.94279604
2019-11-11,99.94279604
2019-11-12,99.94279604
2019-11-13,99.94279604
2019-11-14,99.94773211
2019-11-15,99.94279579
2019-11-16,99.94279579
2019-11-17,99.94279579
2019-11-18,99.94279579
2019-11-19,99.94279579
2019-11-20,99.94279579
2019-11-21,99.94279579
2019-11-22,99.93785882
2019-11-23,99.93785882
2019-11-24,99.93785882
2019-11-25,99.93785882
2019-11-26,99.93785882
2019-11-27,99.94560680
2019-11-28,99.94126636
2019-11-29,99.94126636
2019-11-30,99.94126636
2019-12-01,99.94126636
2019-12-02,99.94126636
2019-12-03,99.94126636
2019-12-04,99.94126636
2019-12-05,99.94126636
2019-12-06,99.94126636
2019-12-07,99.94126636
2019-12-08,99.94126636
2019-12-09,99.94126636
2019-12-10,99.94694182
2019-12-11,99.94694182
2019-12-12,99.94126593
2019-12-13,99.94126593
2019-12-14,99.94126593
2019-12-15,99.94126593
2019-12-16,99.94126593
2019-12-17,99.94126593
2019-12-18,99.94126593
2019-12-19,99.94126593
2019-12-20,99.94126593
2019-12-21,99.94126593
2019-12-22,99.94126593
2019-12-23,99.94126593
2019-12-24,99.94126593
2019-12-25,99.94126593
2019-12-26,99.94126593
2019-12-27,99.94126593
2019-12-28,99.94126593
2019-12-29,99.94126593
2019-12-30,99.94126593
2019-12-31,99.94126593
2020-01-01,99.94126593
2020-01-02,99.94126593
2020-01-03,99.94126593
2020-01-04,99.94126593
2020-01-05,99.94126593
2020-01-06,99.94126803
2020-01-07,99.93627247
2020-01-08,99.94126808
2020-01-09,99.94126808
2020-01-10,99.94126808
2020-01-11,99.94126808
2020-01-12,99.94126808
2020-01-13,99.94126808
2020-01-14,99.94126808
2020-01-15,99.94126808
2020-01-16,99.94126808
2020-01-17,99.94126808
2020-01-18,99.94126808
2020-01-19,99.94126808
2020-01-20,99.94126808
2020-01-21,99.94126808
2020-01-22,99.93631549
2020-01-23,99.94126813
2020-01-24,99.94126813
2020-01-25,99.94126813
2020-01-26,99.94126813
2020-01-27,99.94126813
2020-01-28,99.94126813
2020-01-29,99.94126813
2020-01-30,99.94126813
2020-01-31,99.94126813
2020-02-01,99.94126813
2020-02-02,99.94126813
2020-02-03,99.94126813
2020-02-04,99.94126813
2020-02-05,99.94126813
2020-02-06,99.94126813
2020-02-07,99.93640589
2020-02-08,99.93640589
2020-02-09,99.93640589
2020-02-10,99.94126830
2020-02-11,99.94126830
2020-02-12,99.93640556
2020-02-13,99.94126837
2020-02-14,99.93640533
2020-02-15,99.93640533
2020-02-16,99.93640533
2020-02-17,99.93640533
2020-02-18,99.93640533
2020-02-19,99.93640533
2020-02-20,99.93640533
2020-02-21,99.94126903
2020-02-22,99.94126903
2020-02-23,99.94126903
2020-02-24,99.94126903
2020-02-25,99.94126903
2020-02-26,99.93553070
2020-02-27,99.93553070
2020-02-28,99.93553070
2020-02-29,99.93553070
2020-03-01,99.93553070
2020-03-02,99.94060862
2020-03-03,99.93552824
2020-03-04,99.94060866
2020-03-05,99.93552798
2020-03-06,99.94060870
2020-03-07,99.94060870
2020-03-08,99.94060870
2020-03-09,99.94060870
2020-03-10,99.93552732
2020-03-11,99.93552732
2020-03-12,99.93552732
2020-03-13,99.93552732
2020-03-14,99.93552732
2020-03-15,99.93552732
2020-03-16,99.93552732
2020-03-17,99.93552732
2020-03-18,99.93552732
2020-03-19,99.93821309
2020-03-20,99.93821309
2020-03-21,99.93821309
2020-03-22,99.93821309
2020-03-23,99.93552705
2020-03-24,99.93552705
2020-03-25,99.93284208
2020-03-26,99.93284208
2020-03-27,99.93284208
2020-03-28,99.93284208
2020-03-29,99.93284208
2020-03-30,99.93284208
2020-03-31,99.93284208
2020-04-01,99.93779905
2020-04-02,99.93779905
2020-04-03,99.93284174
2020-04-04,99.93284174
2020-04-05,99.93284174
2020-04-06,99.93779901
2020-04-07,99.93779901
2020-04-08,99.93779901
2020-04-09,99.93779901
2020-04-10,99.93779901
2020-04-11,99.93779901
2020-04-12,99.93779901
2020-04-13,99.93779901
2020-04-14,99.93779901
2020-04-15,99.93779901
2020-04-16,99.93284100
2020-04-17,99.93284100
2020-04-18,99.93284100
2020-04-19,99.93284100
2020-04-20,99.93284100
2020-04-21,99.93284100
2020-04-22,99.93779917
2020-04-23,99.93779917
2020-04-24,99.93779917
2020-04-25,99.93779917
2020-04-26,99.93779917
2020-04-27,99.93284056
2020-04-28,99.93779913
2020-04-29,99.93779913
2020-04-30,99.93284032
2020-05-01,99.93284032
2020-05-02,99.93284032
2020-05-03,99.93284032
2020-05-04,99.93284032
2020-05-05,99.93284032
2020-05-06,99.93284032
2020-05-07,99.92788235
2020-05-08,99.93284027
2020-05-09,99.93284027
2020-05-10,99.93284027
2020-05-11,99.92788200
2020-05-12,99.92788200
2020-05-13,99.92788200
2020-05-14,99.92788200
2020-05-15,99.92788200
2020-05-16,99.92788200
2020-05-17,99.92788200
2020-05-18,99.92788200
2020-05-19,99.92788200
2020-05-20,99.92788200
2020-05-21,99.92788200
2020-05-22,99.92788200
2020-05-23,99.92788200
2020-05-24,99.92788200
2020-05-25,99.92788200
2020-05-26,99.92788200
2020-05-27,99.92788200
2020-05-28,99.92788200
2020-05-29,99.92788200
2020-05-30,99.92788200
2020-05-31,99.92788200
2020-06-01,99.92788300
2020-06-02,99.92788300
2020-06-03,99.92788300
2020-06-04,99.92788300
2020-06-05,99.92788300
2020-06-06,99.92788300
2020-06-07,99.92788300
2020-06-08,99.92788300
2020-06-09,99.92788300
2020-06-10,99.92788300
2020-06-11,99.92788300
2020-06-12,99.92788300
2020-06-13,99.92788300
2020-06-14,99.92788300
2020-06-15,99.92788300
2020-06-16,99.92788300
2020-06-17,99.92788400
2020-06-18,99.92788400
2020-06-19,99.92293387
2020-06-20,99.92293387
2020-06-21,99.92293387
2020-06-22,99.92293387
2020-06-23,99.92293387
2020-06-24,99.92293387
2020-06-25,99.92293387
2020-06-26,99.92293387
2020-06-27,99.92293387
2020-06-28,99.92293387
2020-06-29,99.92293387
2020-06-30,99.92293387
2020-07-01,99.92293387
2020-07-02,99.92293387
2020-07-03,99.92293387
2020-07-04,99.92293387
2020-07-05,99.92293387
2020-07-06,99.91798359
2020-07-07,99.92293383
2020-07-08,99.92293383
2020-07-09,99.92293383
2020-07-10,99.92293383
2020-07-11,99.92293383
2020-07-12,99.92293383
2020-07-13,99.91798305
2020-07-14,99.92293379
2020-07-15,99.92293379
2020-07-16,99.92293379
2020-07-17,99.92293379
2020-07-18,99.92293379
2020-07-19,99.92293379
2020-07-20,99.91798251
2020-07-21,99.91798251
2020-07-22,99.91798251
2020-07-23,99.91798251
2020-07-24,99.91798251
2020-07-25,99.91798251
2020-07-26,99.91798251
2020-07-27,99.91798251
2020-07-28,99.91798251
2020-07-29,99.91798251
2020-07-30,99.91798251
2020-07-31,99.91798251
2020-08-01,99.91798251
2020-08-02,99.91798251
2020-08-03,99.91798251
2020-08-04,99.91798251
2020-08-05,99.91798251
2020-08-06,99.91798251
2020-08-07,99.91798251
2020-08-08,99.91798251
2020-08-09,99.91798251
2020-08-10,99.91798251
2020-08-11,99.91798251
2020-08-12,99.91798251
2020-08-13,99.92293435
2020-08-14,99.91798227
2020-08-15,99.91798227
2020-08-16,99.91798227
2020-08-17,99.91798227
2020-08-18,99.92293441
2020-08-19,99.92293441
2020-08-20,99.91798203
2020-08-21,99.91798203
2020-08-22,99.91798203
2020-08-23,99.91798203
2020-08-24,99.91798203
2020-08-25,99.91798203
2020-08-26,99.91798203
2020-08-27,99.91798203
2020-08-28,99.91798203
2020-08-29,99.91798203
2020-08-30,99.91798203
2020-08-31,99.91798203
2020-09-01,99.91798203
2020-09-02,99.91798203
2020-09-03,99.91798203
2020-09-04,99.91798203
2020-09-05,99.91798203
2020-09-06,99.91798203
2020-09-07,99.91798203
2020-09-08,99.91798203
2020-09-09,99.91798203
2020-09-10,99.91798203
2020-09-11,99.91798203
2020-09-12,99.91798203
2020-09-13,99.91798203
2020-09-14,99.91798203
2020-09-15,99.91798203
2020-09-16,99.91798203
2020-09-17,99.91798203
2020-09-18,99.91798203
2020-09-19,99.91798203
2020-09-20,99.91798203
2020-09-21,99.91798203
2020-09-22,99.91798203
2020-09-23,99.91798203
2020-09-24,99.91798203
2020-09-25,99.91798203
2020-09-26,99.91798203
2020-09-27,99.91798203
2020-09-28,99.91798203
2020-09-29,99.91798203
2020-09-30,99.91798203
2020-10-01,99.91798203
2020-10-02,99.91798203
2020-10-03,99.91798203
2020-10-04,99.91798203
2020-10-05,99.91798203
2020-10-06,99.91798203
2020-10-07,99.91798203
2020-10-08,99.91798203
2020-10-09,99.91798203
2020-10-10,99.91798203
2020-10-11,99.91798203
2020-10-12,99.91798203
2020-10-13,99.91798203
2020-10-14,99.91798203
2020-10-15,99.91798203
2020-10-16,99.91798203
2020-10-17,99.91798203
2020-10-18,99.91798203
2020-10-19,99.91798203
2020-10-20,99.91798203
2020-10-21,99.91798203
2020-10-22,99.91798203
2020-10-23,99.91798203
2020-10-24,99.91798203
2020-10-25,99.91798203
2020-10-26,99.91798203
2020-10-27,99.91798203
2020-10-28,99.91798203
2020-10-29,99.91798203
2020-10-30,99.91798203
2020-10-31,99.91798203
2020-11-01,99.91798203
2020-11-02,99.91798203
2020-11-03,99.91798203
2020-11-04,99.91798203
2020-11-05,99.91798203
2020-11-06,99.91798203
2020-11-07,99.91798203
2020-11-08,99.91798203
2020-11-09,99.91798203
2020-11-10,99.91798203
2020-11-11,99.91798203
2020-11-12,99.91798203
2020-11-13,99.91798203
2020-11-14,99.91798203
2020-11-15,99.91798203
2020-11-16,99.91798203
2020-11-17,99.91798203
2020-11-18,99.91798203
2020-11-19,99.91299732
2020-11-20,99.91798208
2020-11-21,99.91798208
2020-11-22,99.91798208
2020-11-23,99.91798208
2020-11-24,99.91299677
2020-11-25,99.91798213
2020-11-26,99.91798213
2020-11-27,99.91314490
2020-11-28,99.91314490
2020-11-29,99.91314490
2020-11-30,99.91314590
2020-12-01,99.91812048
2020-12-02,99.91812048
2020-12-03,99.91812048
2020-12-04,99.91812048
2020-12-05,99.91812048
2020-12-06,99.91812048
2020-12-07,99.91324428
2020-12-08,99.91324428
2020-12-09,99.91324428
2020-12-10,99.91324428
2020-12-11,99.91324428
2020-12-12,99.91324428
2020-12-13,99.91324428
2020-12-14,99.91324428
2020-12-15,99.91324428
2020-12-16,99.91324428
2020-12-17,99.91324428
2020-12-18,99.91324428
2020-12-19,99.91324428
2020-12-20,99.91324428
2020-12-21,99.91324428
2020-12-22,99.91324428
2020-12-23,99.91324428
2020-12-24,99.91324428
2020-12-25,99.91324428
2020-12-26,99.91324428
2020-12-27,99.91324428
2020-12-28,99.91324428
2020-12-29,99.91324428
2020-12-30,99.91324428
2020-12-31,99.91324428
2021-01-01,99.91324428
2021-01-02,99.91324428
2021-01-03,99.91324428
2021-01-04,99.91324428
2021-01-05,99.91324428
2021-01-06,99.91324428
2021-01-07,99.91324428
2021-01-08,99.91324428
2021-01-09,99.91324428
2021-01-10,99.91324428
2021-01-11,99.91324428
2021-01-12,99.91324428
2021-01-13,99.91324428
2021-01-14,99.91324428
2021-01-15,99.91324428
2021-01-16,99.91324428
2021-01-17,99.91324428
2021-01-18,99.91324428
2021-01-19,99.91324428
2021-01-20,99.91324428
2021-01-21,99.91324428
2021-01-22,99.91324428
2021-01-23,99.91324428
2021-01-24,99.91324428
2021-01-25,99.91324428
2021-01-26,99.91324428
2021-01-27,99.91324428
2021-01-28,99.91324428
2021-01-29,99.91324428
2021-01-30,99.91324428
2021-01-31,99.91324428
2021-02-01,99.91324428
2021-02-02,99.91324428
2021-02-03,99.91324428
2021-02-04,99.91324428
2021-02-05,99.91324428
2021-02-06,99.91324428
2021-02-07,99.91324428
2021-02-08,99.91324428
2021-02-09,99.91324428
2021-02-10,99.91324428
2021-02-11,99.91324428
2021-02-12,99.91324428
2021-02-13,99.91324428
2021-02-14,99.91324428
2021-02-15,99.90739975
2021-02-16,99.91324423
2021-02-17,99.91324423
2021-02-18,99.90739941
2021-02-19,99.90739941
2021-02-20,99.90739941
2021-02-21,99.90739941
2021-02-22,99.90739941
2021-02-23,99.90739941
2021-02-24,99.90739941
2021-02-25,99.90739941
2021-02-26,99.90739941
2021-02-27,99.90739941
2021-02-28,99.90739941
2021-03-01,99.90739941
2021-03-02,99.90739941
2021-03-03,99.90739941
2021-03-04,99.90739941
2021-03-05,99.90739941
2021-03-06,99.90739941
2021-03-07,99.90739941
2021-03-08,99.90739941
2021-03-09,99.90739941
2021-03-10,99.90739941
2021-03-11,99.90739941
2021-03-12,99.90739941
2021-03-13,99.90739941
2021-03-14,99.90739941
2021-03-15,99.90739941
2021-03-16,99.90739941
2021-03-17,99.90739941
2021-03-18,99.90739941
2021-03-19,99.90739941
2021-03-20,99.90739941
2021-03-21,99.90739941
2021-03-22,99.90739941
2021-03-23,99.90739941
2021-03-24,99.90739941
2021-03-25,99.90739941
2021-03-26,99.90739941
2021-03-27,99.90739941
2021-03-28,99.90739941
2021-03-29,99.90739941
2021-03-30,99.90739941
2021-03-31,99.90739941
2021-04-01,99.90739941
2021-04-02,99.90739941
2021-04-03,99.90739941
2021-04-04,99.90739941
2021-04-05,99.90739941
2021-04-06,99.90739941
2021-04-07,99.90739941
2021-04-08,99.90739941
2021-04-09,99.90739941
2021-04-10,99.90739941
2021-04-11,99.90739941
2021-04-12,99.90739941
2021-04-13,99.90739941
2021-04-14,99.90739941
2021-04-15,99.90739941
2021-04-16,99.90739941
2021-04-17,99.90739941
2021-04-18,99.90739941
2021-04-19,99.90739941
2021-04-20,99.90739941
2021-04-21,99.90739941
2021-04-22,99.90739941
2021-04-23,99.90234360
2021-04-24,99.90234360
2021-04-25,99.90234360
2021-04-26,99.90234360
2021-04-27,99.90234360
2021-04-28,99.90234360
2021-04-29,99.90234360
2021-04-30,99.90234360
2021-05-01,99.90234360
2021-05-02,99.90234360
2021-05-03,99.90234360
2021-05-04,99.90234360
2021-05-05,99.90234360
2021-05-06,99.90234450
2021-05-07,99.90234450
2021-05-08,99.90234450
2021-05-09,99.90234450
2021-05-10,99.90234450
2021-05-11,99.90234450
2021-05-12,99.90234450
2021-05-13,99.90234450
2021-05-14,99.90234450
2021-05-15,99.90234450
2021-05-16,99.90234450
2021-05-17,99.89726596
2021-05-18,99.89726596
2021-05-19,99.89726596
2021-05-20,99.89726596
2021-05-21,99.89726596
2021-05-22,99.89726596
2021-05-23,99.89726596
2021-05-24,99.89726596
2021-05-25,99.89726596
2021-05-26,99.89726596
2021-05-27,99.89726596
2021-05-28,99.89726596
2021-05-29,99.89726596
2021-05-30,99.89726596
2021-05-31,99.89726596
2021-06-01,99.89726596
2021-06-02,99.89726596
2021-06-03,99.89726596
2021-06-04,99.89726596
2021-06-05,99.89726596
2021-06-06,99.89726596
2021-06-07,99.89726596
2021-06-08,99.89726596
2021-06-09,99.89726596
2021-06-10,99.89726596
2021-06-11,99.89726596
2021-06-12,99.89726596
2021-06-13,99.89726596
2021-06-14,99.89726596
2021-06-15,99.89726596
2021-06-16,99.89726596
2021-06-17,99.89726596
2021-06-18,99.89228808
2021-06-19,99.89228808
2021-06-20,99.89228808
2021-06-21,99.89228808
2021-06-22,99.89228808
2021-06-23,99.89228808
2021-06-24,99.89228808
2021-06-25,99.89228808
2021-06-26,99.89228808
2021-06-27,99.89228808
2021-06-28,99.89228808
2021-06-29,99.89228808
2021-06-30,99.88692656
2021-07-01,99.89190243
2021-07-02,99.89190243
2021-07-03,99.89190243
2021-07-04,99.89190243
2021-07-05,99.89190243
2021-07-06,99.89190243
2021-07-07,99.89190243
2021-07-08,99.88629270
2021-07-09,99.89190241
2021-07-10,99.89190241
2021-07-11,99.89190241
2021-07-12,99.89190241
2021-07-13,99.89190241
2021-07-14,99.89190241
2021-07-15,99.89190241
2021-07-16,99.89190241
2021-07-17,99.89190241
2021-07-18,99.89190241
2021-07-19,99.89190241
2021-07-20,99.89190241
2021-07-21,99.89190241
2021-07-22,99.89190241
2021-07-23,99.89190241
2021-07-24,99.89190241
2021-07-25,99.89190241
2021-07-26,99.89190241
2021-07-27,99.89190241
2021-07-28,99.89190241
2021-07-29,99.89190241
2021-07-30,99.89190241
2021-07-31,99.89190241
2021-08-01,99.89190241
2021-08-02,99.89190241
2021-08-03,99.89190241
2021-08-04,99.89190241
2021-08-05,99.89190241
2021-08-06,99.89190241
2021-08-07,99.89190241
2021-08-08,99.89190241
2021-08-09,99.89190241
2021-08-10,99.89190241
2021-08-11,99.88513254
2021-08-12,99.88512984
2021-08-13,99.88512984
2021-08-14,99.88512984
2021-08-15,99.88512984
2021-08-16,99.88512984
2021-08-17,99.88512984
2021-08-18,99.88512984
2021-08-19,99.88512984
2021-08-20,99.88512984
2021-08-21,99.88512984
2021-08-22,99.88512984
2021-08-23,99.88008584
2021-08-24,99.88512988
2021-08-25,99.88512988
2021-08-26,99.88512988
2021-08-27,99.88512988
2021-08-28,99.88512988
2021-08-29,99.88512988
2021-08-30,99.88512988
2021-08-31,99.88512988
2021-09-01,99.88512988
2021-09-02,99.88512988
2021-09-03,99.88015390
2021-09-04,99.88015390
2021-09-05,99.88015390
2021-09-06,99.88015390
2021-09-07,99.88513023
2021-09-08,99.88513023
2021-09-09,99.88513023
2021-09-10,99.88513023
2021-09-11,99.88513023
2021-09-12,99.88513023
2021-09-13,99.88015305
2021-09-14,99.88015305
2021-09-15,99.88513038
2021-09-16,99.88015290
2021-09-17,99.88015290
2021-09-18,99.88015290
2021-09-19,99.88015290
2021-09-20,99.88015290
2021-09-21,99.88015290
2021-09-22,99.88015290
2021-09-23,99.88015290
2021-09-24,99.88015290
2021-09-25,99.88015290
2021-09-26,99.88015290
2021-09-27,99.88015290
2021-09-28,99.88015290
2021-09-29,99.88015290
2021-09-30,99.88015290
2021-10-01,99.88513992
2021-10-02,99.88513992
2021-10-03,99.88513992
2021-10-04,99.88014756
2021-10-05,99.88014756
2021-10-06,99.88014756
2021-10-07,99.88014756
2021-10-08,99.88014756
2021-10-09,99.88014756
2021-10-10,99.88014756
2021-10-11,99.88014756
2021-10-12,99.88014756
2021-10-13,99.88014756
2021-10-14,99.88014756
2021-10-15,99.88014756
2021-10-16,99.88014756
2021-10-17,99.88014756
2021-10-18,99.88014756
2021-10-19,99.88014756
2021-10-20,99.88014756
2021-10-21,99.88014756
2021-10-22,99.88014756
2021-10-23,99.88014756
2021-10-24,99.88014756
2021-10-25,99.87612059
2021-10-26,99.88014760
2021-10-27,99.88014760
2021-10-28,99.88014760
2021-10-29,99.88014760
2021-10-30,99.88014760
2021-10-31,99.88014760
2021-11-01,99.88015150
2021-11-02,99.88015150
2021-11-03,99.88015150
2021-11-04,99.88015150
2021-11-05,99.87517877
2021-11-06,99.87517877
2021-11-07,99.87517877
2021-11-08,99.88015175
2021-11-09,99.88015175
2021-11-10,99.88015175
2021-11-11,99.88015175
2021-11-12,99.88015175
2021-11-13,99.88015175
2021-11-14,99.88015175
2021-11-15,99.87517782
2021-11-16,99.87517782
2021-11-17,99.88015180
2021-11-18,99.87517757
2021-11-19,99.88015185
2021-11-20,99.88015185
2021-11-21,99.88015185
2021-11-22,99.88015185
2021-11-23,99.88015185
2021-11-24,99.87517692
2021-11-25,99.87517692
2021-11-26,99.87517692
2021-11-27,99.87517692
2021-11-28,99.87517692
2021-11-29,99.87517692
2021-11-30,99.87517692
2021-12-01,99.87517692
2021-12-02,99.87517692
2021-12-03,99.87517692
2021-12-04,99.87517692
2021-12-05,99.87517692
2021-12-06,99.87517692
2021-12-07,99.87517692
2021-12-08,99.87517692
2021-12-09,99.87517692
2021-12-10,99.87517692
2021-12-11,99.87517692
2021-12-12,99.87517692
2021-12-13,99.87517692
2021-12-14,99.87517692
2021-12-15,99.87517692
2021-12-16,99.87517692
2021-12-17,99.87517692
2021-12-18,99.87517692
2021-12-19,99.87517692
2021-12-20,99.87517692
2021-12-21,99.87517692
2021-12-22,99.87517692
2021-12-23,99.87517692
2021-12-24,99.87517692
2021-12-25,99.87517692
2021-12-26,99.87517692
2021-12-27,99.87517692
2021-12-28,99.87517692
2021-12-29,99.87517692
2021-12-30,99.87517692
2021-12-31,99.87517692
2022-01-01,99.87517692
2022-01-02,99.87517692
2022-01-03,99.87517692
2022-01-04,99.87517692
2022-01-05,99.87517692
2022-01-06,99.87517692
2022-01-07,99.87517692
2022-01-08,99.87517692
2022-01-09,99.87517692
2022-01-10,99.87517692
2022-01-11,99.87517692
2022-01-12,99.87517692
2022-01-13,99.87517692
2022-01-14,99.87517692
2022-01-15,99.87517692
2022-01-16,99.87517692
2022-01-17,99.87517692
2022-01-18,99.87517692
2022-01-19,99.87517692
2022-01-20,99.87517692
2022-01-21,99.87517692
2022-01-22,99.87517692
2022-01-23,99.87517692
2022-01-24,99.87517692
2022-01-25,99.87517692
2022-01-26,99.87517692
2022-01-27,99.87517692
2022-01-28,99.87517692
2022-01-29,99.87517692
2022-01-30,99.87517692
2022-01-31,99.87517692
2022-02-01,99.87518121
2022-02-02,99.87518121
2022-02-03,99.87518121
2022-02-04,99.87518121
2022-02-05,99.87518121
2022-02-06,99.87518121
2022-02-07,99.87020293
2022-02-08,99.87020293
2022-02-09,99.87020293
2022-02-10,99.87020293
2022-02-11,99.87020293
2022-02-12,99.87020293
2022-02-13,99.87020293
2022-02-14,99.87020293
2022-02-15,99.87020293
2022-02-16,99.87020293
2022-02-17,99.87020293
2022-02-18,99.87020293
2022-02-19,99.87020293
2022-02-20,99.87020293
2022-02-21,99.87020293
2022-02-22,99.87020293
2022-02-23,99.87020293
2022-02-24,99.87020293
2022-02-25,99.86612373
2022-02-26,99.86612373
2022-02-27,99.86612373
2022-02-28,99.87020316
2022-03-01,99.86522952
2022-03-02,99.87058040
2022-03-03,99.86522923
2022-03-04,99.86522923
2022-03-05,99.86522923
2022-03-06,99.86522923
2022-03-07,99.87058081
2022-03-08,99.86522905
2022-03-09,99.86522905
2022-03-10,99.86522905
2022-03-11,99.86522905
2022-03-12,99.86522905
2022-03-13,99.86522905
2022-03-14,99.86522905
2022-03-15,99.86522905
2022-03-16,99.86522905
2022-03-17,99.86522905
2022-03-18,99.86522905
2022-03-19,99.86522905
2022-03-20,99.86522905
2022-03-21,99.86522905
2022-03-22,99.86522905
2022-03-23,99.86522905
2022-03-24,99.86522905
2022-03-25,99.86522905
2022-03-26,99.86522905
2022-03-27,99.86522905
2022-03-28,99.86522905
2022-03-29,99.86522905
2022-03-30,99.87058352
2022-03-31,99.86522876
2022-04-01,99.86522516
2022-04-02,99.86522516
2022-04-03,99.86522516
2022-04-04,99.86522516
2022-04-05,99.86522516
2022-04-06,99.86522516
2022-04-07,99.86522516
2022-04-08,99.86522516
2022-04-09,99.86522516
2022-04-10,99.86522516
2022-04-11,99.86063296
2022-04-12,99.86522515
2022-04-13,99.86063275
2022-04-14,99.86063275
2022-04-15,99.86063275
2022-04-16,99.86063275
2022-04-17,99.86063275
2022-04-18,99.86063275
2022-04-19,99.86063275
2022-04-20,99.86063275
2022-04-21,99.86565334
2022-04-22,99.86565334
2022-04-23,99.86565334
2022-04-24,99.86565334
2022-04-25,99.86063219
2022-04-26,99.86063219
2022-04-27,99.86063219
2022-04-28,99.86063219
2022-04-29,99.86063219
2022-04-30,99.86063219
2022-05-01,99.86063219
2022-05-02,99.86063219
2022-05-03,99.86063219
2022-05-04,99.86063219
2022-05-05,99.86063219
2022-05-06,99.86063219
2022-05-07,99.86063219
2022-05-08,99.86063219
2022-05-09,99.86063219
2022-05-10,99.86063219
2022-05-11,99.86561274
2022-05-12,99.86561274
2022-05-13,99.86561274
2022-05-14,99.86561274
2022-05-15,99.86561274
2022-05-16,99.86101802
2022-05-17,99.86101802
2022-05-18,99.86101802
2022-05-19,99.86101802
2022-05-20,99.86101802
2022-05-21,99.86101802
2022-05-22,99.86101802
2022-05-23,99.86101802
2022-05-24,99.86101802
2022-05-25,99.86101802
2022-05-26,99.86101802
2022-05-27,99.86101802
2022-05-28,99.86101802
2022-05-29,99.86101802
2022-05-30,99.86101802
2022-05-31,99.86101802
2022-06-01,99.86101802
2022-06-02,99.86101802
2022-06-03,99.86101802
2022-06-04,99.86101802
2022-06-05,99.86101802
2022-06-06,99.86101802
2022-06-07,99.86101802
2022-06-08,99.86101802
2022-06-09,99.86101802
2022-06-10,99.86101802
2022-06-11,99.86101802
2022-06-12,99.86101802
2022-06-13,99.86101802
2022-06-14,99.86101802
2022-06-15,99.86101802
2022-06-16,99.86679867
2022-06-17,99.86101778
2022-06-18,99.86101778
2022-06-19,99.86101778
2022-06-20,99.86101778
2022-06-21,99.86101778
2022-06-22,99.86101778
2022-06-23,99.86602841
2022-06-24,99.86101753
2022-06-25,99.86101753
2022-06-26,99.86101753
2022-06-27,99.86101753
2022-06-28,99.86101753
2022-06-29,99.86101753
2022-06-30,99.86101753
2022-07-01,99.86101753
2022-07-02,99.86101753
2022-07-03,99.86101753
2022-07-04,99.86101753
2022-07-05,99.86101753
2022-07-06,99.86101753
2022-07-07,99.86101753
2022-07-08,99.86101753
2022-07-09,99.86101753
2022-07-10,99.86101753
2022-07-11,99.86101753
2022-07-12,99.86101753
2022-07-13,99.86101753
2022-07-14,99.86101753
2022-07-15,99.86101753
2022-07-16,99.86101753
2022-07-17,99.86101753
2022-07-18,99.86101753
2022-07-19,99.86101753
2022-07-20,99.86101753
2022-07-21,99.86101753
2022-07-22,99.86101753
2022-07-23,99.86101753
2022-07-24,99.86101753
2022-07-25,99.86101753
2022-07-26,99.86101753
2022-07-27,99.86101753
2022-07-28,99.86101753
2022-07-29,99.86101753
2022-07-30,99.86101753
2022-07-31,99.86101753
2022-08-01,99.86101753
2022-08-02,99.86101753
2022-08-03,99.86101753
2022-08-04,99.86101753
2022-08-05,99.86101753
2022-08-06,99.86101753
2022-08-07,99.86101753
2022-08-08,99.86101753
2022-08-09,99.86101753
2022-08-10,99.85523648
2022-08-11,99.85523648
2022-08-12,99.86101750
2022-08-13,99.86101750
2022-08-14,99.86101750
2022-08-15,99.85523605
2022-08-16,99.85523605
2022-08-17,99.85523605
2022-08-18,99.85523605
2022-08-19,99.85523605
2022-08-20,99.85523605
2022-08-21,99.85523605
2022-08-22,99.85523605
2022-08-23,99.86101807
2022-08-24,99.85523582
2022-08-25,99.85523582
2022-08-26,99.86101824
2022-08-27,99.86101824
2022-08-28,99.86101824
2022-08-29,99.85523529
2022-08-30,99.85523529
2022-08-31,99.85523529
2022-09-01,99.85523529
2022-09-02,99.86024133
2022-09-03,99.86024133
2022-09-04,99.86024133
2022-09-05,99.85523484
2022-09-06,99.85523484
2022-09-07,99.85523484
2022-09-08,99.85523484
2022-09-09,99.85523484
2022-09-10,99.85523484
2022-09-11,99.85523484
2022-09-12,99.85523484
2022-09-13,99.85523484
2022-09-14,99.85523484
2022-09-15,99.85523484
2022-09-16,99.86090841
2022-09-17,99.86090841
2022-09-18,99.86090841
2022-09-19,99.86090841
2022-09-20,99.85523421
2022-09-21,99.85523421
2022-09-22,99.85523421
2022-09-23,99.85523421
2022-09-24,99.85523421
2022-09-25,99.85523421
2022-09-26,99.85020550
2022-09-27,99.85020550
2022-09-28,99.85020550
2022-09-29,99.85020550
2022-09-30,99.85020550
2022-10-01,99.85020550
2022-10-02,99.85020550
2022-10-03,99.85020550
2022-10-04,99.85020550
2022-10-05,99.85020550
2022-10-06,99.85020550
2022-10-07,99.85020550
2022-10-08,99.85020550
2022-10-09,99.85020550
2022-10-10,99.85020550
2022-10-11,99.85020550
2022-10-12,99.85020550
2022-10-13,99.85020550
2022-10-14,99.85020550
2022-10-15,99.85020550
2022-10-16,99.85020550
2022-10-17,99.85020550
2022-10-18,99.85020550
2022-10-19,99.85020550
2022-10-20,99.85020550
2022-10-21,99.85020550
2022-10-22,99.85020550
2022-10-23,99.85020550
2022-10-24,99.85020550
2022-10-25,99.85020550
2022-10-26,99.85020550
2022-10-27,99.85020550
2022-10-28,99.85020550
2022-10-29,99.85020550
2022-10-30,99.85020550
2022-10-31,99.85020550
2022-11-01,99.85020550
2022-11-02,99.85020550
2022-11-03,99.85020550
2022-11-04,99.85020550
2022-11-05,99.85020550
2022-11-06,99.85020550
2022-11-07,99.85020550
2022-11-08,99.85020550
2022-11-09,99.85020550
2022-11-10,99.85020550
2022-11-11,99.85020550
2022-11-12,99.85020550
2022-11-13,99.85020550
2022-11-14,99.85020550
2022-11-15,99.85020550
2022-11-16,99.85020550
2022-11-17,99.85020550
2022-11-18,99.85020550
2022-11-19,99.85020550
2022-11-20,99.85020550
2022-11-21,99.85020550
2022-11-22,99.85020550
2022-11-23,99.85020550
2022-11-24,99.85020550
2022-11-25,99.84019312
2022-11-26,99.84019312
2022-11-27,99.84019312
2022-11-28,99.84019312
2022-11-29,99.84019312
2022-11-30,99.83518843
2022-12-01,99.84019317
2022-12-02,99.83518818
2022-12-03,99.83518818
2022-12-04,99.83518818
2022-12-05,99.83518818
2022-12-06,99.84019362
2022-12-07,99.84019362
2022-12-08,99.84019362
2022-12-09,99.84019362
2022-12-10,99.84019362
2022-12-11,99.84019362
2022-12-12,99.83518733
2022-12-13,99.84019357
2022-12-14,99.84019357
2022-12-15,99.84019357
2022-12-16,99.84019357
2022-12-17,99.84019357
2022-12-18,99.84019357
2022-12-19,99.83518638
2022-12-20,99.83518638
2022-12-21,99.83518638
2022-12-22,99.83518638
2022-12-23,99.83017875
2022-12-24,99.83017875
2022-12-25,99.83017875
2022-12-26,99.83017875
2022-12-27,99.83518683
2022-12-28,99.82517037
2022-12-29,99.82016194
2022-12-30,99.81515346
2022-12-31,99.81515346
2023-01-01,99.81515346
2023-01-02,99.81515346
2023-01-03,99.81515346
2023-01-04,99.82016248
2023-01-05,99.82016248
2023-01-06,99.82016248
2023-01-07,99.82016248
2023-01-08,99.82016248
2023-01-09,99.82016248
2023-01-10,99.81515261
2023-01-11,99.82016253
2023-01-12,99.81515236
2023-01-13,99.81515236
2023-01-14,99.81515236
2023-01-15,99.81515236
2023-01-16,99.81515236
2023-01-17,99.81515236
2023-01-18,99.82363954
2023-01-19,99.81939574
2023-01-20,99.82363946
2023-01-21,99.82363946
2023-01-22,99.82363946
2023-01-23,99.82363946
2023-01-24,99.82363946
2023-01-25,99.82363946
2023-01-26,99.82363946
2023-01-27,99.82363946
2023-01-28,99.82363946
2023-01-29,99.82363946
2023-01-30,99.82363946
2023-01-31,99.82363946
2023-02-01,99.82363946
2023-02-02,99.82865220
2023-02-03,99.82865220
2023-02-04,99.82865220
2023-02-05,99.82865220
2023-02-06,99.82865220
2023-02-07,99.82865220
2023-02-08,99.82865220
2023-02-09,99.83366579
2023-02-10,99.83366579
2023-02-11,99.83366579
2023-02-12,99.83366579
2023-02-13,99.83366579
2023-02-14,99.83366579
2023-02-15,99.82865134
2023-02-16,99.83366583
2023-02-17,99.82865109
2023-02-18,99.82865109
2023-02-19,99.82865109
2023-02-20,99.82865109
2023-02-21,99.82865109
2023-02-22,99.82865109
2023-02-23,99.82865109
2023-02-24,99.82865109
2023-02-25,99.82865109
2023-02-26,99.82865109
2023-02-27,99.82865109
2023-02-28,99.82865109
2023-03-01,99.82865109
2023-03-02,99.83375792
2023-03-03,99.82865082
2023-03-04,99.82865082
2023-03-05,99.82865082
2023-03-06,99.82865082
2023-03-07,99.82865082
2023-03-08,99.83331551
2023-03-09,99.82865060
2023-03-10,99.82865060
2023-03-11,99.82865060
2023-03-12,99.82865060
2023-03-13,99.82865060
2023-03-14,99.83331599
2023-03-15,99.82865038
2023-03-16,99.83331607
2023-03-17,99.83331607
2023-03-18,99.83331607
2023-03-19,99.83331607
2023-03-20,99.82864976
2023-03-21,99.82864976
2023-03-22,99.82433547
2023-03-23,99.82864988
2023-03-24,99.82864988
2023-03-25,99.82864988
2023-03-26,99.82864988
2023-03-27,99.82864988
2023-03-28,99.82864988
2023-03-29,99.82864988
2023-03-30,99.82864988
2023-03-31,99.82864988
2023-04-01,99.82864988
2023-04-02,99.82864988
2023-04-03,99.82865347
2023-04-04,99.82865347
2023-04-05,99.82865347
2023-04-06,99.82865347
2023-04-07,99.82865347
2023-04-08,99.82865347
2023-04-09,99.82865347
2023-04-10,99.82865347
2023-04-11,99.82865347
2023-04-12,99.82865347
2023-04-13,99.82865347
2023-04-14,99.82865347
2023-04-15,99.82865347
2023-04-16,99.82865347
2023-04-17,99.82865347
2023-04-18,99.82865347
2023-04-19,99.82865347
2023-04-20,99.82865347
2023-04-21,99.82865347
2023-04-22,99.82865347
2023-04-23,99.82865347
2023-04-24,99.82865347
2023-04-25,99.82865347
2023-04-26,99.82865347
2023-04-27,99.82865347
2023-04-28,99.82865347
2023-04-29,99.82865347
2023-04-30,99.82865347
2023-05-01,99.82865347
2023-05-02,99.82865347
2023-05-03,99.82865347
2023-05-04,99.82865347
2023-05-05,99.82865347
2023-05-06,99.82865347
2023-05-07,99.82865347
2023-05-08,99.82865347
2023-05-09,99.82865347
2023-05-10,99.82865347
2023-05-11,99.82865347
2023-05-12,99.83365199
2023-05-13,99.83365199
2023-05-14,99.83365199
2023-05-15,99.82865302
2023-05-16,99.82865302
2023-05-17,99.82865302
2023-05-18,99.82865302
2023-05-19,99.82865302
2023-05-20,99.82865302
2023-05-21,99.82865302
2023-05-22,99.82865302
2023-05-23,99.82865302
2023-05-24,99.82865302
2023-05-25,99.82865302
2023-05-26,99.82865302
2023-05-27,99.82865302
2023-05-28,99.82865302
2023-05-29,99.82865302
2023-05-30,99.82865302
2023-05-31,99.82865302
2023-06-01,99.83321898
2023-06-02,99.82865281
2023-06-03,99.82865281
2023-06-04,99.82865281
2023-06-05,99.82865281
2023-06-06,99.82865281
2023-06-07,99.82865281
2023-06-08,99.82865281
2023-06-09,99.82865281
2023-06-10,99.82865281
2023-06-11,99.82865281
2023-06-12,99.82865281
2023-06-13,99.82865281
2023-06-14,99.82865281
2023-06-15,99.82865281
2023-06-16,99.82865281
2023-06-17,99.82865281
2023-06-18,99.82865281
2023-06-19,99.82865281
2023-06-20,99.82865281
2023-06-21,99.82865281
2023-06-22,99.82865281
2023-06-23,99.82865281
2023-06-24,99.82865281
2023-06-25,99.82865281
2023-06-26,99.82865281
2023-06-27,99.82865281
2023-06-28,99.82349037
2023-06-29,99.82865274
2023-06-30,99.82865274
2023-07-01,99.82865274
2023-07-02,99.82865274
2023-07-03,99.82865274
2023-07-04,99.82865274
2023-07-05,99.82865274
2023-07-06,99.82865274
2023-07-07,99.82366121
2023-07-08,99.82366121
2023-07-09,99.82366121
2023-07-10,99.82865289
2023-07-11,99.82865289
2023-07-12,99.82865289
2023-07-13,99.82865289
2023-07-14,99.82865289
2023-07-15,99.82865289
2023-07-16,99.82865289
2023-07-17,99.82865289
2023-07-18,99.82366036
2023-07-19,99.82865294
2023-07-20,99.82366011
2023-07-21,99.82366011
2023-07-22,99.82366011
2023-07-23,99.82366011
2023-07-24,99.82865319
2023-07-25,99.82365986
2023-07-26,99.82365986
2023-07-27,99.82365986
2023-07-28,99.82365986
2023-07-29,99.82365986
2023-07-30,99.82365986
2023-07-31,99.82365986
2023-08-01,99.82365986
2023-08-02,99.82365986
2023-08-03,99.82365986
2023-08-04,99.82365986
2023-08-05,99.82365986
2023-08-06,99.82365986
2023-08-07,99.82365986
2023-08-08,99.82365986
2023-08-09,99.82365986
2023-08-10,99.82365986
2023-08-11,99.82365986
2023-08-12,99.82365986
2023-08-13,99.82365986
2023-08-14,99.82365986
2023-08-15,99.82365986
2023-08-16,99.82365986
2023-08-17,99.82365986
2023-08-18,99.82365986
2023-08-19,99.82365986
2023-08-20,99.82365986
2023-08-21,99.82365986
2023-08-22,99.82365986
2023-08-23,99.82365986
2023-08-24,99.82365986
2023-08-25,99.82365986
2023-08-26,99.82365986
2023-08-27,99.82365986
2023-08-28,99.82365986
2023-08-29,99.82365986
2023-08-30,99.82365986
2023-08-31,99.82365986
2023-09-01,99.82365986
2023-09-02,99.82365986
2023-09-03,99.82365986
2023-09-04,99.82365986
2023-09-05,99.82365986
2023-09-06,99.82365986
2023-09-07,99.82365986
2023-09-08,99.82365986
2023-09-09,99.82365986
2023-09-10,99.82365986
2023-09-11,99.81866169
2023-09-12,99.81866169
2023-09-13,99.81866169
2023-09-14,99.81866169
2023-09-15,99.81866169
2023-09-16,99.81866169
2023-09-17,99.81866169
2023-09-18,99.81866169
2023-09-19,99.81866169
2023-09-20,99.81866169
2023-09-21,99.81866169
2023-09-22,99.81866169
2023-09-23,99.81866169
2023-09-24,99.81866169
2023-09-25,99.81866169
2023-09-26,99.81866169
2023-09-27,99.81866169
2023-09-28,99.81866169
2023-09-29,99.81866169
2023-09-30,99.81866169
2023-10-01,99.81866169
2023-10-02,99.81866169
2023-10-03,99.81866169
2023-10-04,99.81866169
2023-10-05,99.81866169
2023-10-06,99.81866169
2023-10-07,99.81866169
2023-10-08,99.81866169
2023-10-09,99.81866169
2023-10-10,99.81866169
2023-10-11,99.81866169
2023-10-12,99.81866169
2023-10-13,99.81866169
2023-10-14,99.81866169
2023-10-15,99.81866169
2023-10-16,99.81866169
2023-10-17,99.81240745
2023-10-18,99.81240745
2023-10-19,99.81240745
2023-10-20,99.81240745
2023-10-21,99.81240745
2023-10-22,99.81240745
2023-10-23,99.81240745
2023-10-24,99.81240745
2023-10-25,99.81240745
2023-10-26,99.81240745
2023-10-27,99.81240745
2023-10-28,99.81240745
2023-10-29,99.81240745
2023-10-30,99.81240745
2023-10-31,99.81240745
2023-11-01,99.81240206
2023-11-02,99.81240206
2023-11-03,99.81240206
2023-11-04,99.81240206
2023-11-05,99.81240206
2023-11-06,99.81240206
2023-11-07,99.81240206
2023-11-08,99.81240206
2023-11-09,99.81240206
2023-11-10,99.81240206
2023-11-11,99.81240206
2023-11-12,99.81240206
2023-11-13,99.81240206
2023-11-14,99.81738440
2023-11-15,99.81738440
2023-11-16,99.81738440
2023-11-17,99.81738440
2023-11-18,99.81738440
2023-11-19,99.81738440
2023-11-20,99.81738440
2023-11-21,99.81240102
2023-11-22,99.81240102
2023-11-23,99.81240102
2023-11-24,99.80243904
2023-11-25,99.80243904
2023-11-26,99.80243904
2023-11-27,99.79745511
2023-11-28,99.79745511
2023-11-29,99.79745511
2023-11-30,99.79247093
2023-12-01,99.79745506
2023-12-02,99.79745506
2023-12-03,99.79745506
2023-12-04,99.79745506
2023-12-05,99.79745506
2023-12-06,99.79745506
2023-12-07,99.78748549
2023-12-08,99.79247027
2023-12-09,99.79247027
2023-12-10,99.79247027
2023-12-11,99.79247027
2023-12-12,99.79247027
2023-12-13,99.79745550
2023-12-14,99.79247002
2023-12-15,99.79247002
2023-12-16,99.79247002
2023-12-17,99.79247002
2023-12-18,99.79247002
2023-12-19,99.79247002
2023-12-20,99.79745585
2023-12-21,99.79246977
2023-12-22,99.79246977
2023-12-23,99.79246977
2023-12-24,99.79246977
2023-12-25,99.79745600
2023-12-26,99.79246952
2023-12-27,99.79745605
2023-12-28,99.79246937
2023-12-29,99.79246937
2023-12-30,99.79246937
2023-12-31,99.79246937
2024-01-01,99.79246937
2024-01-02,99.79246937
2024-01-03,99.79246937
2024-01-04,99.79246937
2024-01-05,99.79745660
2024-01-06,99.79745660
2024-01-07,99.79745660
2024-01-08,99.79745660
2024-01-09,99.79745660
2024-01-10,99.79745660
2024-01-11,99.79745660
2024-01-12,99.79745660
2024-01-13,99.79745660
2024-01-14,99.79745660
2024-01-15,99.79745660
2024-01-16,99.79745660
2024-01-17,99.79745660
2024-01-18,99.79745660
2024-01-19,99.79745660
2024-01-20,99.79745660
2024-01-21,99.79745660
2024-01-22,99.79745660
2024-01-23,99.79745660
2024-01-24,99.79745660
2024-01-25,99.79745660
2024-01-26,99.79745660
2024-01-27,99.79745660
2024-01-28,99.79745660
2024-01-29,99.79745660
2024-01-30,99.79745660
2024-01-31,99.79745660
2024-02-01,99.79745660
2024-02-02,99.79745660
2024-02-03,99.79745660
2024-02-04,99.79745660
2024-02-05,99.79745660
2024-02-06,99.79745660
2024-02-07,99.79745660
2024-02-08,99.79745660
2024-02-09,99.79745660
2024-02-10,99.79745660
2024-02-11,99.79745660
2024-02-12,99.79745660
2024-02-13,99.79745660
2024-02-14,99.79745660
2024-02-15,99.79745660
2024-02-16,99.79745660
2024-02-17,99.79745660
2024-02-18,99.79745660
2024-02-19,99.79745660
2024-02-20,99.79745660
2024-02-21,99.79745660
2024-02-22,99.79745660
2024-02-23,99.79745660
2024-02-24,99.79745660
2024-02-25,99.79745660
2024-02-26,99.79745660
2024-02-27,99.79745660
2024-02-28,99.79745660
2024-02-29,99.79745660
2024-03-01,99.79745660
2024-03-02,99.79745660
2024-03-03,99.79745660
2024-03-04,99.79745660
2024-03-05,99.79745660
2024-03-06,99.79745660
2024-03-07,99.79745660
2024-03-08,99.79745660
2024-03-09,99.79745660
2024-03-10,99.79745660
2024-03-11,99.79745660
2024-03-12,99.79745660
2024-03-13,99.79745660
2024-03-14,99.79745660
2024-03-15,99.79745660
2024-03-16,99.79745660
2024-03-17,99.79745660
2024-03-18,99.79745660
2024-03-19,99.79745660
2024-03-20,99.79745660
2024-03-21,99.79745660
2024-03-22,99.79745660
2024-03-23,99.79745660
2024-03-24,99.79745660
2024-03-25,99.79745660
2024-03-26,99.79745660
2024-03-27,99.79745660
2024-03-28,99.79745660
2024-03-29,99.79745660
2024-03-30,99.79745660
2024-03-31,99.79745660
2024-04-01,99.79745660
2024-04-02,99.79745660
2024-04-03,99.79745660
2024-04-04,99.79745660
2024-04-05,99.79745660
2024-04-06,99.79745660
2024-04-07,99.79745660
2024-04-08,99.79745660
2024-04-09,99.79745660
2024-04-10,99.79745660
2024-04-11,99.79745660
2024-04-12,99.79745660
2024-04-13,99.79745660
2024-04-14,99.79745660
2024-04-15,99.79745660
2024-04-16,99.79745660
2024-04-17,99.79745660
2024-04-18,99.79745660
2024-04-19,99.79745660
2024-04-20,99.79745660
2024-04-21,99.79745660
2024-04-22,99.79745660
2024-04-23,99.79745660
2024-04-24,99.79745660
2024-04-25,99.79745660
2024-04-26,99.79745660
2024-04-27,99.79745660
2024-04-28,99.79745660
2024-04-29,99.79745660
2024-04-30,99.79745660
2024-05-01,99.79745660
2024-05-02,99.79745660
2024-05-03,99.79745660
2024-05-04,99.79745660
2024-05-05,99.79745660
2024-05-06,99.79745660
2024-05-07,99.79745660
2024-05-08,99.79745660
2024-05-09,99.79745660
2024-05-10,99.79745660
2024-05-11,99.79745660
2024-05-12,99.79745660
2024-05-13,99.79745660
2024-05-14,99.79745660
2024-05-15,99.79745660
2024-05-16,99.79745660
2024-05-17,99.79745660
2024-05-18,99.79745660
2024-05-19,99.79745660
2024-05-20,99.79745660
2024-05-21,99.79745660
2024-05-22,99.79745660
2024-05-23,99.79745660
2024-05-24,99.79745660
2024-05-25,99.79745660
2024-05-26,99.79745660
2024-05-27,99.79745660
2024-05-28,99.79745660
2024-05-29,99.79745660
2024-05-30,99.79745660
2024-05-31,99.79745660
2024-06-01,99.79745660
2024-06-02,99.79745660
2024-06-03,99.79745660
2024-06-04,99.79745660
2024-06-05,99.79745660
2024-06-06,99.79745660
2024-06-07,99.79745660
2024-06-08,99.79745660
2024-06-09,99.79745660
2024-06-10,99.79745660
2024-06-11,99.79745660
2024-06-12,99.79745660
2024-06-13,99.79745660
2024-06-14,99.79745660
2024-06-15,99.79745660
2024-06-16,99.79745660
2024-06-17,99.79745660
2024-06-18,99.79745660
2024-06-19,99.79745660
2024-06-20,99.79745660
2024-06-21,99.79745660
2024-06-22,99.79745660
2024-06-23,99.79745660
2024-06-24,99.79745660
2024-06-25,99.79745660
2024-06-26,99.79745660
2024-06-27,99.79745660
2024-06-28,99.79745660
2024-06-29,99.79745660
2024-06-30,99.79745660
2024-07-01,99.79745660
2024-07-02,99.79745660
2024-07-03,99.79745660
2024-07-04,99.79745660
2024-07-05,99.79745660
2024-07-06,99.79745660
2024-07-07,99.79745660
2024-07-08,99.79745660
2024-07-09,99.79745660
2024-07-10,99.79745660
2024-07-11,99.79745660
2024-07-12,99.79745660
2024-07-13,99.79745660
2024-07-14,99.79745660
2024-07-15,99.79745660
2024-07-16,99.79745660
2024-07-17,99.79745660
2024-07-18,99.79745660
2024-07-19,99.79745660
2024-07-20,99.79745660
2024-07-21,99.79745660
2024-07-22,99.79745660
2024-07-23,99.79745660
2024-07-24,99.79745660
2024-07-25,99.79745660
2024-07-26,99.79745660
2024-07-27,99.79745660
2024-07-28,99.79745660
2024-07-29,99.79745660
2024-07-30,99.79745660
2024-07-31,99.79745660
2024-08-01,99.79745660
2024-08-02,99.79745660
2024-08-03,99.79745660
2024-08-04,99.79745660
2024-08-05,99.79745660
2024-08-06,99.79745660
2024-08-07,99.79745660
2024-08-08,99.79745660
2024-08-09,99.79745660
2024-08-10,99.79745660
2024-08-11,99.79745660
2024-08-12,99.79745660
2024-08-13,99.79745660
2024-08-14,99.79745660
2024-08-15,99.79745660
2024-08-16,99.79745660
2024-08-17,99.79745660
2024-08-18,99.79745660
2024-08-19,99.79745660
2024-08-20,99.79745660
2024-08-21,99.79745660
2024-08-22,99.79745660
2024-08-23,99.79745660
2024-08-24,99.79745660
2024-08-25,99.79745660
2024-08-26,99.79745660
2024-08-27,99.79745660
2024-08-28,99.79745660
2024-08-29,99.79745660
2024-08-30,99.79745660
2024-08-31,99.79745660
2024-09-01,99.79745660
2024-09-02,99.79745660
2024-09-03,99.79745660
2024-09-04,99.79745660
2024-09-05,99.79745660
2024-09-06,99.79745660
2024-09-07,99.79745660
2024-09-08,99.79745660
2024-09-09,99.79745660
2024-09-10,99.79745660
2024-09-11,99.79745660
2024-09-12,99.79745660
2024-09-13,99.79745660
2024-09-14,99.79745660
2024-09-15,99.79745660
2024-09-16,99.79745660
2024-09-17,99.79745660
2024-09-18,99.79745660
2024-09-19,99.79745660
2024-09-20,99.79745660
2024-09-21,99.79745660
2024-09-22,99.79745660
2024-09-23,99.79745660
2024-09-24,99.79745660
2024-09-25,99.79745660
2024-09-26,99.79745660
2024-09-27,99.79745660
2024-09-28,99.79745660
2024-09-29,99.79745660
2024-09-30,99.79745660
2024-10-01,99.79745660
2024-10-02,99.79745660
2024-10-03,99.79745660
2024-10-04,99.79745660
2024-10-05,99.79745660
2024-10-06,99.79745660
2024-10-07,99.79745660
2024-10-08,99.79745660
2024-10-09,99.79745660
2024-10-10,99.79745660
2024-10-11,99.79745660
2024-10-12,99.79745660
2024-10-13,99.79745660
2024-10-14,99.79745660
2024-10-15,99.79745660
2024-10-16,99.79745660
2024-10-17,99.79745660
2024-10-18,99.79745660
2024-10-19,99.79745660
2024-10-20,99.79745660
2024-10-21,99.79745660
2024-10-22,99.79745660
2024-10-23,99.79745660
2024-10-24,99.79745660
2024-10-25,99.79745660
2024-10-26,99.79745660
2024-10-27,99.79745660
2024-10-28,99.79745660
2024-10-29,99.79745660
2024-10-30,99.79745660
2024-10-31,99.79745660
2024-11-01,99.79745660
2024-11-02,99.79745660
2024-11-03,99.79745660
2024-11-04,99.79745660
2024-11-05,99.79745660
2024-11-06,99.79745660
2024-11-07,99.79745660
2024-11-08,99.79745660
2024-11-09,99.79745660
2024-11-10,99.79745660
2024-11-11,99.79745660
2024-11-12,99.79745660
2024-11-13,99.79745660
2024-11-14,99.79745660
2024-11-15,99.79745660
2024-11-16,99.79745660
2024-11-17,99.79745660
2024-11-18,99.79745660
2024-11-19,99.79745660
2024-11-20,99.79745660
2024-11-21,99.79745660
2024-11-22,99.79745660
2024-11-23,99.79745660
2024-11-24,99.79745660
2024-11-25,99.79745660
2024-11-26,99.79745660
2024-11-27,99.79745660
2024-11-28,99.79745660
2024-11-29,99.79745660
2024-11-30,99.79745660
2024-12-01,99.79745660
2024-12-02,99.79745660
2024-12-03,99.79745660
2024-12-04,99.79745660
2024-12-05,99.79745660
2024-12-06,99.79745660
2024-12-07,99.79745660
2024-12-08,99.79745660
2024-12-09,99.79745660
2024-12-10,99.79745660
2024-12-11,99.79745660
2024-12-12,99.79745660
2024-12-13,99.79745660
2024-12-14,99.79745660
2024-12-15,99.79745660
2024-12-16,99.79745660
2024-12-17,99.79745660
2024-12-18,99.79745660
2024-12-19,99.79745660
2024-12-20,99.79745660
2024-12-21,99.79745660
2024-12-22,99.79745660
2024-12-23,99.79745660
2024-12-24,99.79745660
2024-12-25,99.79745660
2024-12-26,99.79745660
2024-12-27,99.79745660
2024-12-28,99.79745660
2024-12-29,99.79745660
2024-12-30,99.79745660
2024-12-31,99.79745660
2025-01-01,99.79745660
2025-01-02,99.79745660
2025-01-03,99.79745660
2025-01-04,99.79745660
2025-01-05,99.79745660
2025-01-06,99.79745660
2025-01-07,99.79745660
2025-01-08,99.79745660
2025-01-09,99.79745660
2025-01-10,99.79745660
2025-01-11,99.79745660
2025-01-12,99.79745660
2025-01-13,99.79745660
2025-01-14,99.79745660
2025-01-15,99.79745660
2025-01-16,99.79745660
2025-01-17,99.79745660
2025-01-18,99.79745660
2025-01-19,99.79745660
2025-01-20,99.79745660
2025-01-21,99.79745660
2025-01-22,99.79745660
2025-01-23,99.79745660
2025-01-24,99.79745660
2025-01-25,99.79745660
2025-01-26,99.79745660
2025-01-27,99.79745660
2025-01-28,99.79745660
2025-01-29,99.79745660
2025-01-30,99.79745660
2025-01-31,99.79745660
2025-02-01,99.79745660
2025-02-02,99.79745660
2025-02-03,99.79745660
2025-02-04,99.79745660
2025-02-05,99.79745660
2025-02-06,99.79745660
2025-02-07,99.79745660
2025-02-08,99.79745660
2025-02-09,99.79745660
2025-02-10,99.79745660
2025-02-11,99.79745660
2025-02-12,99.79745660
2025-02-13,99.79745660
2025-02-14,99.79745660
2025-02-15,99.79745660
2025-02-16,99.79745660
2025-02-17,99.79745660
2025-02-18,99.79745660
2025-02-19,99.79745660
2025-02-20,99.79745660
2025-02-21,99.79745660
2025-02-22,99.79745660
2025-02-23,99.79745660
2025-02-24,99.79745660
2025-02-25,99.79745660
2025-02-26,99.79745660
2025-02-27,99.79745660
2025-02-28,99.79745660
2025-03-01,99.79745660
2025-03-02,99.79745660
2025-03-03,99.79745660
2025-03-04,99.79745660
2025-03-05,99.79745660
2025-03-06,99.79745660
2025-03-07,99.79745660
2025-03-08,99.79745660
2025-03-09,99.79745660
2025-03-10,99.79745660
2025-03-11,99.79745660
2025-03-12,99.79745660
2025-03-13,99.79745660
2025-03-14,99.79745660
2025-03-15,99.79745660
2025-03-16,99.79745660
2025-03-17,99.79745660
2025-03-18,99.79745660
2025-03-19,99.79745660
2025-03-20,99.79745660
2025-03-21,99.79745660
2025-03-22,99.79745660
2025-03-23,99.79745660
2025-03-24,99.79745660
2025-03-25,99.79745660
2025-03-26,99.79745660
2025-03-27,99.79745660
2025-03-28,99.79745660
2025-03-29,99.79745660
2025-03-30,99.79745660
2025-03-31,99.79745660
2025-04-01,99.79745660
2025-04-02,99.79745660
2025-04-03,99.79745660
2025-04-04,99.79745660
2025-04-05,99.79745660
2025-04-06,99.79745660
2025-04-07,99.79745660
2025-04-08,99.79745660
2025-04-09,99.79745660
2025-04-10,99.79745660
2025-04-11,99.79745660
2025-04-12,99.79745660
2025-04-13,99.79745660
2025-04-14,99.79745660
2025-04-15,99.79745660
2025-04-16,99.79745660
2025-04-17,99.79745660
2025-04-18,99.79745660
2025-04-19,99.79745660
2025-04-20,99.79745660
2025-04-21,99.79745660
2025-04-22,99.79745660
2025-04-23,99.79745660
2025-04-24,99.79745660
2025-04-25,99.79745660
2025-04-26,99.79745660
2025-04-27,99.79745660
2025-04-28,99.79745660
2025-04-29,99.79745660
2025-04-30,99.79745660
2025-05-01,99.79745660
2025-05-02,99.79745660
2025-05-03,99.79745660
2025-05-04,99.79745660
2025-05-05,99.79745660
2025-05-06,99.79745660
2025-05-07,99.79745660
2025-05-08,99.79745660
2025-05-09,99.79745660
2025-05-10,99.79745660
2025-05-11,99.79745660
2025-05-12,99.79745660
2025-05-13,99.79745660
2025-05-14,99.79745660
2025-05-15,99.79745660
2025-05-16,99.79745660
2025-05-17,99.79745660
2025-05-18,99.79745660
2025-05-19,99.79745660
2025-05-20,99.79745660
2025-05-21,99.79745660
2025-05-22,99.79745660
2025-05-23,99.79745660
2025-05-24,99.79745660
2025-05-25,99.79745660
2025-05-26,99.79745660
2025-05-27,99.79745660
2025-05-28,99.79745660
2025-05-29,99.79745660
2025-05-30,99.79745660
2025-05-31,99.79745660
2025-06-01,99.79745660
2025-06-02,99.79745660
2025-06-03,99.79745660
2025-06-04,99.79745660
2025-06-05,99.79745660
2025-06-06,99.79745660
2025-06-07,99.79745660
2025-06-08,99.79745660
2025-06-09,99.79745660
2025-06-10,99.79745660
2025-06-11,99.79745660
2025-06-12,99.79745660
2025-06-13,99.79745660
2025-06-14,99.79745660
2025-06-15,99.79745660
2025-06-16,99.79745660
2025-06-17,99.79745660
2025-06-18,99.79745660
2025-06-19,99.79745660
2025-06-20,99.79745660
2025-06-21,99.79745660
2025-06-22,99.79745660
2025-06-23,99.79745660
2025-06-24,99.79745660
2025-06-25,99.79745660
2025-06-26,99.79745660
2025-06-27,99.79745660
2025-06-28,99.79745660
2025-06-29,99.79745660
2025-06-30,
2025-07-01,99.79745660
2025-07-02,99.79745660
2025-07-03,99.79745660
2025-07-04,99.79745660
2025-07-05,99.79745660
2025-07-06,99.79745660
2025-07-07,99.79745660
2025-07-08,99.79745660
2025-07-09,99.79745660
2025-07-10,99.79745660
2025-07-11,99.79745660
2025-07-12,99.79745660
2025-07-13,99.79745660
2025-07-14,99.79745660
2025-07-15,99.79745660
2025-07-16,99.79745660
2025-07-17,99.79745660
2025-07-18,99.79745660
2025-07-19,99.79745660
2025-07-20,99.79745660
2025-07-21,99.79745660
2025-07-22,99.79745660
2025-07-23,99.79745660
2025-07-24,99.79745660
2025-07-25,99.79745660
2025-07-26,99.79745660
2025-07-27,99.79745660
2025-07-28,99.79745660
2025-07-29,99.79745660
2025-07-30,99.79745660
2025-07-31,99.79745660
2025-08-01,99.79745660
2025-08-02,99.79745660
2025-08-03,99.79745660
2025-08-04,99.79745660
2025-08-05,99.79745660
2025-08-06,99.79745660
2025-08-07,99.79745660
2025-08-08,99.79745660
2025-08-09,99.79745660
2025-08-10,99.79745660
2025-08-11,99.79745660
2025-08-12,99.79745660
2025-08-13,99.79745660
2025-08-14,99.79745660
2025-08-15,99.79745660
2025-08-16,99.79745660
2025-08-17,99.79745660
2025-08-18,99.79745660
2025-08-19,99.79745660
2025-08-20,99.79745660
2025-08-21,99.79745660
2025-08-22,99.79745660
2025-08-23,99.79745660
2025-08-24,99.79745660
2025-08-25,99.79745660
2025-08-26,99.79745660
2025-08-27,99.79745660
2025-08-28,99.79745660
2025-08-29,99.79745660
2025-08-30,99.79745660
2025-08-31,99.79745660
2025-09-01,99.79745660
2025-09-02,99.79745660
2025-09-03,99.79745660
2025-09-04,99.79745660
2025-09-05,99.79745660
2025-09-06,99.79745660
2025-09-07,99.79745660
2025-09-08,99.79745660
2025-09-09,99.79745660
2025-09-10,99.79745660
2025-09-11,99.79745660
2025-09-12,99.79745660
2025-09-13,99.79745660
2025-09-14,99.79745660
2025-09-15,99.79745660
2025-09-16,99.79745660
2025-09-17,99.79745660
2025-09-18,99.79745660
2025-09-19,99.79745660
2025-09-20,99.79745660
2025-09-21,99.79745660
2025-09-22,99.79745660
2025-09-23,99.79745660
2025-09-24,99.79745660
2025-09-25,99.79745660
2025-09-26,99.79745660
2025-09-27,99.79745660
2025-09-28,99.79745660
2025-09-29,99.79745660
2025-09-30,99.79745660
2025-10-01,99.79745660
2025-10-02,99.79745660
2025-10-03,99.79745660
2025-10-04,99.79745660
2025-10-05,99.79745660
2025-10-06,99.79745660
2025-10-07,99.79745660
2025-10-08,99.79745660
2025-10-09,99.79745660
2025-10-10,99.79745660
2025-10-11,99.79745660
2025-10-12,99.79745660
2025-10-13,99.79745660
2025-10-14,99.79745660
2025-10-15,99.79745660
2025-10-16,99.79745660
2025-10-17,99.79745660
2025-10-18,99.79745660
2025-10-19,99.79745660
2025-10-20,99.79745660
2025-10-21,99.79745660
2025-10-22,99.79745660
2025-10-23,99.79745660
2025-10-24,99.79745660
2025-10-25,99.79745660
2025-10-26,99.79745660
2025-10-27,99.79745660
2025-10-28,99.79745660
2025-10-29,99.79745660
2025-10-30,99.79745660
2025-10-31,99.79745660
2025-11-01,99.79745660
2025-11-02,99.79745660
2025-11-03,99.79745660
2025-11-04,99.79745660
2025-11-05,99.79745660
2025-11-06,99.79745660
2025-11-07,99.79745660
2025-11-08,99.79745660
2025-11-09,99.79745660
2025-11-10,99.79745660
2025-11-11,99.79745660
2025-11-12,99.79745660
2025-11-13,99.79745660
2025-11-14,99.79745660
2025-11-15,99.79745660
2025-11-16,99.79745660
2025-11-17,99.79745660
2025-11-18,99.79745660
2025-11-19,99.79745660
2025-11-20,99.79745660
2025-11-21,99.79745660
2025-11-22,99.79745660
2025-11-23,99.79745660
2025-11-24,99.79745660
2025-11-25,99.79745660
2025-11-26,99.79745660
2025-11-27,99.79745660
2025-11-28,99.79745660
2025-11-29,99.79745660
2025-11-30,99.79745660
2025-12-01,99.79745660
2025-12-02,99.79745660
2025-12-03,99.79745660
2025-12-04,99.79745660
2025-12-05,99.79745660
2025-12-06,99.79745660
2025-12-07,99.79745660
2025-12-08,99.79745660
2025-12-09,99.79745660
2025-12-10,99.79745660
2025-12-11,99.79745660
2025-12-12,99.79745660
2025-12-13,99.79745660
2025-12-14,99.79745660
2025-12-15,99.79745660
2025-12-16,99.79745660
2025-12-17,99.79745660
2025-12-18,99.79745660
2025-12-19,99.79745660
2025-12-20,99.79745660
2025-12-21,99.79745660
2025-12-22,99.79745660
2025-12-23,99.79745660
2025-12-24,99.79745660
2025-12-25,99.79745660
2025-12-26,99.79745660
2025-12-27,99.79745660
2025-12-28,99.79745660
2025-12-29,99.79745660
2025-12-30,99.79745660
2025-12-31,99.79745660
2026-01-01,99.79745660
2026-01-02,99.79745660
2026-01-03,99.79745660
2026-01-04,99.79745660
2026-01-05,99.79745660
2026-01-06,99.79745660
2026-01-07,99.79745660
2026-01-08,99.79745660
2026-01-09,99.79745660
2026-01-10,99.79745660
2026-01-11,99.79745660
2026-01-12,99.79745660
2026-01-13,99.79745660
2026-01-14,99.79745660
2026-01-15,99.79745660
2026-01-16,99.79745660
2026-01-17,99.79745660
2026-01-18,99.79745660
2026-01-19,99.79745660
2026-01-20,99.79745660
2026-01-21,99.79745660
2026-01-22,99.79745660
2026-01-23,99.79745660
2026-01-24,99.79745660
2026-01-25,99.79745660
2026-01-26,99.79745660
2026-01-27,99.79745660
2026-01-28,99.79745660
2026-01-29,99.79745660
2026-01-30,99.79745660
2026-01-31,99.79745660
2026-02-01,99.79745660
2026-02-02,99.79745660
2026-02-03,99.79745660
2026-02-04,99.79745660
2026-02-05,99.79745660
2026-02-06,99.79745660
2026-02-07,99.79745660
2026-02-08,99.79745660
2026-02-09,99.79745660
2026-02-10,99.79745660
2026-02-11,99.79745660
2026-02-12,99.79745660
2026-02-13,99.79745660
2026-02-14,99.79745660
2026-02-15,99.79745660
2026-02-16,99.79745660
2026-02-17,99.79745660
2026-02-18,99.79745660
2026-02-19,99.79745660
2026-02-20,99.79745660
2026-02-21,99.79745660
2026-02-22,99.79745660
2026-02-23,99.79745660
2026-02-24,99.79745660
2026-02-25,99.79745660
2026-02-26,99.79745660
2026-02-27,99.79745660
2026-02-28,99.79745660
2026-03-01,99.79745660
2026-03-02,99.79745660
2026-03-03,99.79745660
2026-03-04,99.79745660
2026-03-05,99.79745660
2026-03-06,99.79745660
2026-03-07,99.79745660
2026-03-08,99.79745660
2026-03-09,99.79745660
2026-03-10,99.79745660
2026-03-11,99.79745660
2026-03-12,99.79745660
2026-03-13,99.79745660
2026-03-14,99.79745660
2026-03-15,99.79745660
2026-03-16,99.79745660
2026-03-17,99.79745660
2026-03-18,99.79745660
2026-03-19,99.79745660
2026-03-20,99.79745660
2026-03-21,99.79745660
2026-03-22,99.79745660
2026-03-23,99.79745660
2026-03-24,99.79745660
2026-03-25,99.79745660
2026-03-26,99.79745660
2026-03-27,99.79745660
2026-03-28,99.79745660
2026-03-29,99.79745660
2026-03-30,99.79745660
2026-03-31,99.79745660
2026-04-01,99.79745660
2026-04-02,99.79745660
2026-04-03,99.79745660
2026-04-04,99.79745660
2026-04-05,99.79745660
2026-04-06,99.79745660
2026-04-07,99.79745660
2026-04-08,99.79745660
2026-04-09,99.79745660
2026-04-10,99.79745660
2026-04-11,99.79745660
2026-04-12,99.79745660
2026-04-13,99.79745660
2026-04-14,99.79745660
2026-04-15,99.79745660
2026-04-16,99.79745660
2026-04-17,99.79745660
2026-04-18,99.79745660
2026-04-19,99.79745660
2026-04-20,99.79745660
2026-04-21,99.79745660
2026-04-22,99.79745660
2026-04-23,99.79745660
2026-04-24,99.79745660
2026-04-25,99.79745660
2026-04-26,99.79745660
2026-04-27,99.79745660
2026-04-28,99.79745660
2026-04-29,99.79745660
2026-04-30,99.79745660
2026-05-01,99.79745660
2026-05-02,99.79745660
2026-05-03,99.79745660
2026-05-04,99.79745660
2026-05-05,99.79745660
2026-05-06,99.79745660
2026-05-07,99.79745660
2026-05-08,99.79745660
2026-05-09,99.79745660
2026-05-10,99.79745660
2026-05-11,99.79745660
2026-05-12,99.79745660
2026-05-13,99.79745660
2026-05-14,99.79745660
2026-05-15,99.79745660
2026-05-16,99.79745660
2026-05-17,99.79745660
2026-05-18,99.79745660
2026-05-19,99.79745660
2026-05-20,99.79745660
2026-05-21,99.79745660
2026-05-22,99.79745660
2026-05-23,99.79745660
2026-05-24,99.79745660
2026-05-25,99.79745660
2026-05-26,99.79745660
2026-05-27,99.79745660
2026-05-28,99.79745660
2026-05-29,99.79745660
2026-05-30,99.79745660
2026-05-31,99.79745660
2026-06-01,99.79745660
2026-06-02,99.79745660
2026-06-03,99.79745660
2026-06-04,99.79745660
2026-06-05,99.79745660
2026-06-06,99.79745660
2026-06-07,99.79745660
2026-06-08,99.79745660
2026-06-09,99.79745660
2026-06-10,99.79745660
2026-06-11,99.79745660
2026-06-12,99.79745660
2026-06-13,99.79745660
2026-06-14,99.79745660
2026-06-15,99.79745660
2026-06-16,99.79745660
2026-06-17,99.79745660
2026-06-18,99.79745660
2026-06-19,99.79745660
2026-06-20,99.79745660
2026-06-21,99.79745660
2026-06-22,99.79745660
2026-06-23,99.79745660
2026-06-24,99.79745660
2026-06-25,99.79745660
2026-06-26,99.79745660
2026-06-27,99.79745660
2026-06-28,99.79745660
2026-06-29,99.79745660
2026-06-30,99.79745660
2026-07-01,99.79745660
2026-07-02,99.79745660
2026-07-03,99.79745660
2026-07-04,99.79745660
2026-07-05,99.79745660
2026-07-06,99.79745660
2026-07-07,99.79745660
2026-07-08,99.79745660
2026-07-09,99.79745660
2026-07-10,99.79745660
2026-07-11,99.79745660