,日本株式（01）
2010-06-01,100.00000000
2010-06-02,100.00000000
2010-06-03,100.00000000
2010-06-04,100.00000000
2010-06-05,100.00000000
2010-06-06,100.00000000
2010-06-07,100.00000000
2010-06-08,100.00000000
2010-06-09,100.00000000
2010-06-10,100.58049870
2010-06-11,100.99936025
2010-06-12,100.99936025
2010-06-13,100.99936025
2010-06-14,102.52175300
2010-06-15,102.45637683
2010-06-16,103.05725489
2010-06-17,102.48629698
2010-06-18,102.14552102
2010-06-19,102.14552102
2010-06-20,102.14552102
2010-06-21,104.19026618
2010-06-22,103.10339583
2010-06-23,101.65727080
2010-06-24,101.52829863
2010-06-25,99.96234534
2010-06-26,99.96234534
2010-06-27,99.96234534
2010-06-28,99.09640723
2010-06-29,98.11988626
2010-06-30,97.13410971
2010-07-01,95.57712774
2010-07-02,95.96407652
2010-07-03,95.96407652
2010-07-04,95.96407652
2010-07-05,96.67355851
2010-07-06,98.00962025
2010-07-07,97.34617284
2010-07-08,99.39184971
2010-07-09,99.35500406
2010-07-10,99.35500406
2010-07-11,99.35500406
2010-07-12,98.95871669
2010-07-13,98.59929428
2010-07-14,100.46097743
2010-07-15,98.82043219
2010-07-16,96.96785286
2010-07-17,96.96785286
2010-07-18,96.96785286
2010-07-19,96.96785286
2010-07-20,95.86172786
2010-07-21,95.54831801
2010-07-22,95.11503601
2010-07-23,96.92187890
2010-07-24,96.92187890
2010-07-25,96.92187890
2010-07-26,97.53957599
2010-07-27,97.37362255
2010-07-28,99.78923651
2010-07-29,99.48496735
2010-07-30,97.93594950
2010-07-31,97.93594950
2010-08-01,97.93594950
2010-08-02,98.06503388
2010-08-03,99.08863190
2010-08-04,97.62238333
2010-08-05,98.85811694
2010-08-06,99.29155156
2010-08-07,99.29155156
2010-08-08,99.29155156
2010-08-09,98.80275216
2010-08-10,98.47993027
2010-08-11,96.07262550
2010-08-12,95.20558658
2010-08-13,95.47307372
2010-08-14,95.47307372
2010-08-15,95.47307372
2010-08-16,95.24247493
2010-08-17,95.03029917
2010-08-18,96.17422079
2010-08-19,97.17057196
2010-08-20,95.46381061
2010-08-21,95.46381061
2010-08-22,95.46381061
2010-08-23,94.96557992
2010-08-24,94.02446931
2010-08-25,92.80648781
2010-08-26,93.19404993
2010-08-27,94.19983805
2010-08-28,94.19983805
2010-08-29,94.19983805
2010-08-30,95.28877640
2010-08-31,92.40948623
2010-09-01,93.15700394
2010-09-02,94.08912892
2010-09-03,94.48599545
2010-09-04,94.48599545
2010-09-05,94.48599545
2010-09-06,96.31354386
2010-09-07,96.09199921
2010-09-08,94.55974281
2010-09-09,95.14127000
2010-09-10,96.03668968
2010-09-11,96.03668968
2010-09-12,96.03668968
2010-09-13,96.57214666
2010-09-14,96.32709986
2010-09-15,97.80369133
2010-09-16,97.41607554
2010-09-17,98.30206549
2010-09-18,98.30206549
2010-09-19,98.30206549
2010-09-20,98.30206549
2010-09-21,98.16078448
2010-09-22,97.70271286
2010-09-23,97.70271286
2010-09-24,96.82475951
2010-09-25,96.82475951
2010-09-26,96.82475951
2010-09-27,97.95763834
2010-09-28,98.03132580
2010-09-29,98.53793826
2010-09-30,96.68650066
2010-10-01,96.78781583
2010-10-02,96.78781583
2010-10-03,96.78781583
2010-10-04,96.15218585
2010-10-05,97.33172962
2010-10-06,99.12516602
2010-10-07,99.44546857
2010-10-08,98.64881967
2010-10-09,98.64881967
2010-10-10,98.64881967
2010-10-11,98.64881967
2010-10-12,97.45981146
2010-10-13,97.33032480
2010-10-14,99.14300000
2010-10-15,98.22777428
2010-10-16,98.22777428
2010-10-17,98.22777428
2010-10-18,98.44882911
2010-10-19,98.73433544
2010-10-20,97.70278784
2010-10-21,97.16858124
2010-10-22,97.65675444
2010-10-23,97.65675444
2010-10-24,97.65675444
2010-10-25,97.45409421
2010-10-26,96.94744626
2010-10-27,96.89218117
2010-10-28,96.60660445
2010-10-29,96.21080796
2010-10-30,96.21080796
2010-10-31,96.21080796
2010-11-01,95.36093219
2010-11-02,95.31474765
2010-11-03,95.31474765
2010-11-04,96.71517769
2010-11-05,99.03742836
2010-11-06,99.03742836
2010-11-07,99.03742836
2010-11-08,99.89794298
2010-11-09,99.78689822
2010-11-10,101.35995216
2010-11-11,101.77636520
2010-11-12,100.41606953
2010-11-13,100.41606953
2010-11-14,100.41606953
2010-11-15,100.94357472
2010-11-16,100.34201653
2010-11-17,100.64742833
2010-11-18,102.69284274
2010-11-19,102.78169762
2010-11-20,102.78169762
2010-11-21,102.78169762
2010-11-22,103.65366681
2010-11-23,103.65366681
2010-11-24,102.53382255
2010-11-25,102.83489948
2010-11-26,102.43061724
2010-11-27,102.43061724
2010-11-28,102.43061724
2010-11-29,103.35871771
2010-11-30,101.78734158
2010-12-01,102.39385326
2010-12-02,103.77334288
2010-12-03,104.02550121
2010-12-04,104.02550121
2010-12-05,104.02550121
2010-12-06,104.31124511
2010-12-07,103.97019751
2010-12-08,104.97493244
2010-12-09,105.50957250
2010-12-10,105.18693341
2010-12-11,105.18693341
2010-12-12,105.18693341
2010-12-13,106.33930802
2010-12-14,106.60666556
2010-12-15,106.72652386
2010-12-16,106.88325475
2010-12-17,106.79105073
2010-12-18,106.79105073
2010-12-19,106.79105073
2010-12-20,106.39456311
2010-12-21,107.46420319
2010-12-22,107.68551218
2010-12-23,107.68551218
2010-12-24,107.23364719
2010-12-25,107.23364719
2010-12-26,107.23364719
2010-12-27,107.70399584
2010-12-28,107.49187293
2010-12-29,107.86839740
2010-12-30,106.84774608
2010-12-31,106.84774608
2011-01-01,106.84774608
2011-01-02,106.84774608
2011-01-03,106.84774608
2011-01-04,108.25478740
2011-01-05,108.21800231
2011-01-06,109.43324600
2011-01-07,109.72519978
2011-01-08,109.72519978
2011-01-09,109.72519978
2011-01-10,109.72519978
2011-01-11,109.74345092
2011-01-12,110.07194018
2011-01-13,111.13955357
2011-01-14,110.40954442
2011-01-15,110.40954442
2011-01-16,110.40954442
2011-01-17,110.32740866
2011-01-18,110.59206900
2011-01-19,111.19441700
2011-01-20,110.01707116
2011-01-21,108.05477389
2011-01-22,108.05477389
2011-01-23,108.05477389
2011-01-24,108.84888701
2011-01-25,110.35499499
2011-01-26,109.58822608
2011-01-27,110.55584332
2011-01-28,109.39649637
2011-01-29,109.39649637
2011-01-30,109.39649637
2011-01-31,108.38312709
2011-02-01,108.74831331
2011-02-02,110.68386940
2011-02-03,110.32779419
2011-02-04,110.98519074
2011-02-05,110.98519074
2011-02-06,110.98519074
2011-02-07,111.57859193
2011-02-08,112.32011859
2011-02-09,112.16448682
2011-02-10,112.48491563
2011-02-11,112.48491563
2011-02-12,112.48491563
2011-02-13,112.48491563
2011-02-14,113.83087020
2011-02-15,114.44434972
2011-02-16,114.98459457
2011-02-17,115.68911691
2011-02-18,115.56159326
2011-02-19,115.56159326
2011-02-20,115.56159326
2011-02-21,115.38943665
2011-02-22,113.18357706
2011-02-23,111.82538364
2011-02-24,110.58810141
2011-02-25,111.36179048
2011-02-26,111.36179048
2011-02-27,111.36179048
2011-02-28,112.50875122
2011-03-01,114.14731618
2011-03-02,111.87853816
2011-03-03,112.51714500
2011-03-04,113.35646574
2011-03-05,113.35646574
2011-03-06,113.35646574
2011-03-07,111.69592705
2011-03-08,111.33096351
2011-03-09,111.89667299
2011-03-10,110.23599108
2011-03-11,108.35627187
2011-03-12,108.35627187
2011-03-13,108.35627187
2011-03-14,99.94244994
2011-03-15,91.91168881
2011-03-16,97.10409886
2011-03-17,96.44235268
2011-03-18,98.56257840
2011-03-19,98.56257840
2011-03-20,98.56257840
2011-03-21,98.56257840
2011-03-22,102.96091010
2011-03-23,101.98033902
2011-03-24,101.05724726
2011-03-25,101.45418780
2011-03-26,101.45418780
2011-03-27,101.45418780
2011-03-28,101.31570973
2011-03-29,101.48145423
2011-03-30,103.40167646
2011-03-31,103.81711855
2011-04-01,103.25394588
2011-04-02,103.25394588
2011-04-03,103.25394588
2011-04-04,102.83845789
2011-04-05,101.34775572
2011-04-06,100.69007872
2011-04-07,100.96144573
2011-04-08,102.39318797
2011-04-09,102.39318797
2011-04-10,102.39318797
2011-04-11,102.10681624
2011-04-12,100.55482337
2011-04-13,101.13683791
2011-04-14,101.33084638
2011-04-15,100.62869718
2011-04-16,100.62869718
2011-04-17,100.62869718
2011-04-18,100.07432020
2011-04-19,98.95629950
2011-04-20,100.06511206
2011-04-21,100.64725246
2011-04-22,100.88750862
2011-04-23,100.88750862
2011-04-24,100.88750862
2011-04-25,100.72116439
2011-04-26,100.00031893
2011-04-27,100.94298944
2011-04-28,102.38476220
2011-04-29,102.38476220
2011-04-30,102.38476220
2011-05-01,102.38476220
2011-05-02,103.91912666
2011-05-03,103.91912666
2011-05-04,103.91912666
2011-05-05,103.91912666
2011-05-06,102.71738219
2011-05-07,102.71738219
2011-05-08,102.71738219
2011-05-09,102.26438097
2011-05-10,102.67116935
2011-05-11,103.05023346
2011-05-12,102.25510342
2011-05-13,101.42392987
2011-05-14,101.42392987
2011-05-15,101.42392987
2011-05-16,100.27866150
2011-05-17,100.38949810
2011-05-18,101.54406497
2011-05-19,100.89748943
2011-05-20,100.35250355
2011-05-21,100.35250355
2011-05-22,100.35250355
2011-05-23,99.19777740
2011-05-24,99.31787238
2011-05-25,99.28091858
2011-05-26,100.40802546
2011-05-27,100.19553105
2011-05-28,100.19553105
2011-05-29,100.19553105
2011-05-30,99.98302154
2011-05-31,101.75707108
2011-06-01,101.98807266
2011-06-02,100.23240622
2011-06-03,99.23442062
2011-06-04,99.23442062
2011-06-05,99.23442062
2011-06-06,98.43966256
2011-06-07,98.96643564
2011-06-08,99.00340109
2011-06-09,98.80931740
2011-06-10,99.11431637
2011-06-11,99.11431637
2011-06-12,99.11431637
2011-06-13,98.39334833
2011-06-14,99.50255947
2011-06-15,99.69667772
2011-06-16,98.21764849
2011-06-17,97.49660081
2011-06-18,97.49660081
2011-06-19,97.49660081
2011-06-20,97.42264272
2011-06-21,98.53206606
2011-06-22,100.00209620
2011-06-23,99.56754589
2011-06-24,100.43666791
2011-06-25,100.43666791
2011-06-26,100.43666791
2011-06-27,99.58596752
2011-06-28,100.24593438
2011-06-29,101.92568703
2011-06-30,102.41485847
2011-07-01,103.07941108
2011-07-02,103.07941108
2011-07-03,103.07941108
2011-07-04,104.25710490
2011-07-05,104.44095678
2011-07-06,105.47055067
2011-07-07,105.18556703
2011-07-08,105.61765314
2011-07-09,105.61765314
2011-07-10,105.61765314
2011-07-11,104.50473215
2011-07-12,102.86680952
2011-07-13,103.26028926
2011-07-14,102.93398024
2011-07-15,103.06675200
2011-07-16,103.06675200
2011-07-17,103.06675200
2011-07-18,103.06675200
2011-07-19,102.45720410
2011-07-20,103.25782457
2011-07-21,103.10286948
2011-07-22,104.27656285
2011-07-23,104.27656285
2011-07-24,104.27656285
2011-07-25,103.46673876
2011-07-26,103.96720551
2011-07-27,103.36662886
2011-07-28,102.25643612
2011-07-29,101.70132714
2011-07-30,101.70132714
2011-07-31,101.70132714
2011-08-01,103.01186112
2011-08-02,102.20185403
2011-08-03,100.24505451
2011-08-04,100.25415606
2011-08-05,97.29603518
2011-08-06,97.29603518
2011-08-07,97.29603518
2011-08-08,95.26834640
2011-08-09,93.68189931
2011-08-10,94.24396719
2011-08-11,93.23764999
2011-08-12,92.83174324
2011-08-13,92.83174324
2011-08-14,92.83174324
2011-08-15,93.95278141
2011-08-16,94.24652187
2011-08-17,93.66926343
2011-08-18,92.33144173
2011-08-19,90.26051157
2011-08-20,90.26051157
2011-08-21,90.26051157
2011-08-22,89.14248575
2011-08-23,89.80232485
2011-08-24,88.80337178
2011-08-25,90.13228502
2011-08-26,90.59054568
2011-08-27,90.59054568
2011-08-28,90.59054568
2011-08-29,90.90218857
2011-08-30,91.87757833
2011-08-31,92.45383579
2011-09-01,93.46002956
2011-09-02,92.13364977
2011-09-03,92.13364977
2011-09-04,92.13364977
2011-09-05,90.34974561
2011-09-06,88.33708866
2011-09-07,89.97470405
2011-09-08,90.39555668
2011-09-09,90.20342454
2011-09-10,90.20342454
2011-09-11,90.20342454
2011-09-12,88.79432906
2011-09-13,89.78255267
2011-09-14,88.58736194
2011-09-15,89.78588747
2011-09-16,91.85362952
2011-09-17,91.85362952
2011-09-18,91.85362952
2011-09-19,91.85362952
2011-09-20,90.52571786
2011-09-21,91.04259364
2011-09-22,89.33136980
2011-09-23,89.33136980
2011-09-24,89.33136980
2011-09-25,89.33136980
2011-09-26,87.32204993
2011-09-27,89.66936985
2011-09-28,90.84762627
2011-09-29,92.03505362
2011-09-30,91.77683961
2011-10-01,91.77683961
2011-10-02,91.77683961
2011-10-03,89.95855026
2011-10-04,88.41571722
2011-10-05,87.11162120
2011-10-06,88.48895141
2011-10-07,89.27880308
2011-10-08,89.27880308
2011-10-09,89.27880308
2011-10-10,89.27880308
2011-10-11,90.93215697
2011-10-12,91.00564634
2011-10-13,91.76807554
2011-10-14,90.85864382
2011-10-15,90.85864382
2011-10-16,90.85864382
2011-10-17,92.16889624
2011-10-18,91.02343235
2011-10-19,90.99616100
2011-10-20,90.36884821
2011-10-21,90.09609487
2011-10-22,90.09609487
2011-10-23,90.09609487
2011-10-24,91.62363443
2011-10-25,90.98714163
2011-10-26,91.02351201
2011-10-27,92.95127885
2011-10-28,93.81516348
2011-10-29,93.81516348
2011-10-30,93.81516348
2011-10-31,93.21494063
2011-11-01,92.32855090
2011-11-02,90.41573064
2011-11-03,90.41573064
2011-11-04,92.32222733
2011-11-05,92.32222733
2011-11-06,92.32222733
2011-11-07,92.13703365
2011-11-08,90.93718033
2011-11-09,92.25613856
2011-11-10,89.97537963
2011-11-11,89.92939987
2011-11-12,89.92939987
2011-11-13,89.92939987
2011-11-14,90.71722197
2011-11-15,89.88357515
2011-11-16,88.91248766
2011-11-17,89.32475193
2011-11-18,88.35361073
2011-11-19,88.35361073
2011-11-20,88.35361073
2011-11-21,87.85883979
2011-11-22,87.90465141
2011-11-23,87.90465141
2011-11-24,86.43853113
2011-11-25,86.36522737
2011-11-26,86.36522737
2011-11-27,86.36522737
2011-11-28,87.58406856
2011-11-29,89.27950572
2011-11-30,89.05954789
2011-12-01,90.51678448
2011-12-02,91.02087417
2011-12-03,91.02087417
2011-12-04,91.02087417
2011-12-05,91.40584814
2011-12-06,90.23256679
2011-12-07,91.41572716
2011-12-08,90.81036828
2011-12-09,89.99403465
2011-12-10,89.99403465
2011-12-11,89.99403465
2011-12-12,91.03790102
2011-12-13,90.33456832
2011-12-14,89.85044577
2011-12-15,88.37976649
2011-12-16,88.15139158
2011-12-17,88.15139158
2011-12-18,88.15139158
2011-12-19,87.32963012
2011-12-20,87.65490653
2011-12-21,88.48101616
2011-12-22,88.08630571
2011-12-23,88.08630571
2011-12-24,88.08630571
2011-12-25,88.08630571
2011-12-26,88.42597752
2011-12-27,88.17810270
2011-12-28,87.90268122
2011-12-29,87.99448696
2011-12-30,88.76572018
2011-12-31,88.76572018
2012-01-01,88.76572018
2012-01-02,88.76572018
2012-01-03,88.76572018
2012-01-04,90.46450415
2012-01-05,89.76660587
2012-01-06,88.96767599
2012-01-07,88.96767599
2012-01-08,88.96767599
2012-01-09,88.96767599
2012-01-10,89.12380483
2012-01-11,89.50954701
2012-01-12,88.85743980
2012-01-13,89.67489475
2012-01-14,89.67489475
2012-01-15,89.67489475
2012-01-16,88.54506210
2012-01-17,89.42690672
2012-01-18,89.72086691
2012-01-19,90.40984646
2012-01-20,92.15688746
2012-01-21,92.15688746
2012-01-22,92.15688746
2012-01-23,92.11066230
2012-01-24,92.36605118
2012-01-25,93.41499848
2012-01-26,92.98760936
2012-01-27,92.84053058
2012-01-28,92.84053058
2012-01-29,92.84053058
2012-01-30,92.17862430
2012-01-31,92.12346443
2012-02-01,92.55550994
2012-02-02,92.96004203
2012-02-03,92.85890922
2012-02-04,92.85890922
2012-02-05,92.85890922
2012-02-06,93.95310540
2012-02-07,94.20137911
2012-02-08,95.19448914
2012-02-09,95.60829739
2012-02-10,94.86342070
2012-02-11,94.86342070
2012-02-12,94.86342070
2012-02-13,95.13932527
2012-02-14,95.76471620
2012-02-15,97.73292628
2012-02-16,97.28511538
2012-02-17,98.69255442
2012-02-18,98.69255442
2012-02-19,98.69255442
2012-02-20,99.78020519
2012-02-21,99.46030406
2012-02-22,100.49317286
2012-02-23,100.80395503
2012-02-24,101.54437581
2012-02-25,101.54437581
2012-02-26,101.54437581
2012-02-27,101.63579377
2012-02-28,101.88262361
2012-02-29,101.69949285
2012-03-01,101.02475180
2012-03-02,101.64297923
2012-03-03,101.64297923
2012-03-04,101.64297923
2012-03-05,101.08834815
2012-03-06,100.31547284
2012-03-07,99.88739040
2012-03-08,101.66054760
2012-03-09,103.07002443
2012-03-10,103.07002443
2012-03-11,103.07002443
2012-03-12,102.89429138
2012-03-13,103.04012757
2012-03-14,104.68990171
2012-03-15,105.35529565
2012-03-16,105.82017832
2012-03-17,105.82017832
2012-03-18,105.82017832
2012-03-19,106.23951533
2012-03-20,106.23951533
2012-03-21,104.80821855
2012-03-22,105.09083768
2012-03-23,103.92385469
2012-03-24,103.92385469
2012-03-25,103.92385469
2012-03-26,104.23386204
2012-03-27,106.54072731
2012-03-28,106.81427180
2012-03-29,105.81123377
2012-03-30,105.53766824
2012-03-31,105.53766824
2012-04-01,105.53766824
2012-04-02,106.03924857
2012-04-03,105.52853704
2012-04-04,103.75012644
2012-04-05,103.39443916
2012-04-06,102.34557216
2012-04-07,102.34557216
2012-04-08,102.34557216
2012-04-09,100.85880172
2012-04-10,100.84967692
2012-04-11,100.20723886
2012-04-12,100.69366805
2012-04-13,101.28107373
2012-04-14,101.28107373
2012-04-15,101.28107373
2012-04-16,99.72982698
2012-04-17,99.52788415
2012-04-18,101.74932174
2012-04-19,101.60244456
2012-04-20,101.51982714
2012-04-21,101.51982714
2012-04-22,101.51982714
2012-04-23,101.07914723
2012-04-24,100.50074445
2012-04-25,100.98735338
2012-04-26,101.29033958
2012-04-27,100.63843718
2012-04-28,100.63843718
2012-04-29,100.63843718
2012-04-30,100.63843718
2012-05-01,98.30601500
2012-05-02,98.59987429
2012-05-03,98.59987429
2012-05-04,98.59987429
2012-05-05,98.59987429
2012-05-06,98.59987429
2012-05-07,95.91806370
2012-05-08,96.45076797
2012-05-09,95.21081850
2012-05-10,95.25674230
2012-05-11,94.95363096
2012-05-12,94.95363096
2012-05-13,94.95363096
2012-05-14,94.64130302
2012-05-15,93.34603827
2012-05-16,92.28039467
2012-05-17,93.54016915
2012-05-18,90.70885256
2012-05-19,90.70885256
2012-05-20,90.70885256
2012-05-21,90.30302632
2012-05-22,91.52053272
2012-05-23,90.14618444
2012-05-24,90.23842526
2012-05-25,89.99859228
2012-05-26,89.99859228
2012-05-27,89.99859228
2012-05-28,89.86944070
2012-05-29,90.80454346
2012-05-30,90.34295064
2012-05-31,89.74285735
2012-06-01,88.24719822
2012-06-02,88.24719822
2012-06-03,88.24719822
2012-06-04,86.32668530
2012-06-05,87.85944555
2012-06-06,89.09676793
2012-06-07,90.48186602
2012-06-08,88.96744986
2012-06-09,88.96744986
2012-06-10,88.96744986
2012-06-11,90.63898944
2012-06-12,90.02022217
2012-06-13,90.30652564
2012-06-14,90.08486755
2012-06-15,90.18646184
2012-06-16,90.18646184
2012-06-17,90.18646184
2012-06-18,91.89527406
2012-06-19,91.27638677
2012-06-20,92.69893419
2012-06-21,93.32709192
2012-06-22,92.82824639
2012-06-23,92.82824639
2012-06-24,92.82824639
2012-06-25,92.06144720
2012-06-26,91.28538338
2012-06-27,92.10766367
2012-06-28,93.73378726
2012-06-29,94.96265952
2012-06-30,94.96265952
2012-07-01,94.96265952
2012-07-02,94.87025648
2012-07-03,95.84052002
2012-07-04,95.96989236
2012-07-05,96.00685776
2012-07-06,95.52630619
2012-07-07,95.52630619
2012-07-08,95.52630619
2012-07-09,94.31558429
2012-07-10,93.50225140
2012-07-11,93.41906694
2012-07-12,92.11581621
2012-07-13,92.20824761
2012-07-14,92.20824761
2012-07-15,92.20824761
2012-07-16,92.20824761
2012-07-17,91.89394483
2012-07-18,91.58887660
2012-07-19,92.62428949
2012-07-20,91.23753826
2012-07-21,91.23753826
2012-07-22,91.23753826
2012-07-23,89.57329504
2012-07-24,89.17571662
2012-07-25,87.73329102
2012-07-26,89.00931778
2012-07-27,90.74771613
2012-07-28,90.74771613
2012-07-29,90.74771613
2012-07-30,91.41354510
2012-07-31,91.94067025
2012-08-01,91.14533123
2012-08-02,91.72797977
2012-08-03,90.74762662
2012-08-04,90.74762662
2012-08-05,90.74762662
2012-08-06,92.17202895
2012-08-07,93.17098710
2012-08-08,93.20798744
2012-08-09,93.64274323
2012-08-10,93.06922076
2012-08-11,93.06922076
2012-08-12,93.06922076
2012-08-13,93.09697633
2012-08-14,93.23574622
2012-08-15,92.91530745
2012-08-16,94.42606473
2012-08-17,95.29063393
2012-08-18,95.29063393
2012-08-19,95.29063393
2012-08-20,95.06908788
2012-08-21,95.20734904
2012-08-22,94.83540163
2012-08-23,95.08625066
2012-08-24,94.13471114
2012-08-25,94.13471114
2012-08-26,94.13471114
2012-08-27,93.88585097
2012-08-28,92.65993938
2012-08-29,93.23143308
2012-08-30,92.47555989
2012-08-31,90.78863395
2012-09-01,90.78863395
2012-09-02,90.78863395
2012-09-03,90.37820614
2012-09-04,90.48934928
2012-09-05,89.34086696
2012-09-06,89.47980050
2012-09-07,91.55459423
2012-09-08,91.55459423
2012-09-09,91.55459423
2012-09-10,91.63796229
2012-09-11,90.82277700
2012-09-12,91.92516098
2012-09-13,92.17529228
2012-09-14,94.13931935
2012-09-15,94.13931935
2012-09-16,94.13931935
2012-09-17,94.13931935
2012-09-18,94.08372622
2012-09-19,94.95468618
2012-09-20,93.78719742
2012-09-21,94.04664310
2012-09-22,94.04664310
2012-09-23,94.04664310
2012-09-24,93.62963483
2012-09-25,94.08495415
2012-09-26,93.28640500
2012-09-27,93.35140613
2012-09-28,92.41352154
2012-09-29,92.41352154
2012-09-30,92.41352154
2012-10-01,91.77265789
2012-10-02,91.58691361
2012-10-03,91.15970251
2012-10-04,92.45995118
2012-10-05,92.73798842
2012-10-06,92.73798842
2012-10-07,92.73798842
2012-10-08,92.73798842
2012-10-09,91.69988040
2012-10-10,90.60612714
2012-10-11,90.32804362
2012-10-12,91.07888446
2012-10-13,91.07888446
2012-10-14,91.07888446
2012-10-15,91.60641600
2012-10-16,92.82476301
2012-10-17,93.55020496
2012-10-18,95.07554311
2012-10-19,95.22436277
2012-10-20,95.22436277
2012-10-21,95.22436277
2012-10-22,95.11274182
2012-10-23,94.66623981
2012-10-24,93.97818144
2012-10-25,95.08503447
2012-10-26,93.89513968
2012-10-27,93.89513968
2012-10-28,93.89513968
2012-10-29,93.69219491
2012-10-30,92.97251612
2012-10-31,94.07954628
2012-11-01,94.21793212
2012-11-02,95.14050610
2012-11-03,95.14050610
2012-11-04,95.14050610
2012-11-05,94.67918425
2012-11-06,94.33778967
2012-11-07,94.41160550
2012-11-08,93.28587786
2012-11-09,92.90754821
2012-11-10,92.90754821
2012-11-11,92.90754821
2012-11-12,91.84629139
2012-11-13,91.76323231
2012-11-14,91.67094621
2012-11-15,93.63674009
2012-11-16,95.23673719
2012-11-17,95.23673719
2012-11-18,95.23673719
2012-11-19,96.60470816
2012-11-20,96.43026208
2012-11-21,96.92606560
2012-11-22,98.04465424
2012-11-23,98.04465424
2012-11-24,98.04465424
2012-11-25,98.04465424
2012-11-26,98.28537132
2012-11-27,98.43350595
2012-11-28,97.28542095
2012-11-29,98.36844419
2012-11-30,98.59066441
2012-12-01,98.59066441
2012-12-02,98.59066441
2012-12-03,98.90550739
2012-12-04,98.72030010
2012-12-05,98.61843427
2012-12-06,99.37782373
2012-12-07,99.22964166
2012-12-08,99.22964166
2012-12-09,99.22964166
2012-12-10,98.91243109
2012-12-11,98.62934797
2012-12-12,99.45124329
2012-12-13,100.43754811
2012-12-14,100.51060849
2012-12-15,100.51060849
2012-12-16,100.51060849
2012-12-17,101.20636694
2012-12-18,102.61786896
2012-12-19,104.86655926
2012-12-20,104.77561520
2012-12-21,104.16625437
2012-12-22,104.16625437
2012-12-23,104.16625437
2012-12-24,104.16625437
2012-12-25,104.67562527
2012-12-26,105.93999901
2012-12-27,106.81325384
2012-12-28,107.62286284
2012-12-29,107.62286284
2012-12-30,107.62286284
2012-12-31,107.62286284
2013-01-01,107.62286284
2013-01-02,107.62286284
2013-01-03,107.62286284
2013-01-04,110.92560585
2013-01-05,110.92560585
2013-01-06,110.92560585
2013-01-07,110.20948057
2013-01-08,108.63029388
2013-01-09,109.41072780
2013-01-10,110.84404717
2013-01-11,111.87422177
2013-01-12,111.87422177
2013-01-13,111.87422177
2013-01-14,111.87422177
2013-01-15,112.29545160
2013-01-16,110.41134762
2013-01-17,110.62192425
2013-01-18,112.68686300
2013-01-19,112.68686300
2013-01-20,112.68686300
2013-01-21,112.10541490
2013-01-22,111.64774062
2013-01-23,109.59008493
2013-01-24,110.79444435
2013-01-25,112.75044902
2013-01-26,112.75044902
2013-01-27,112.75044902
2013-01-28,112.53906143
2013-01-29,113.44440498
2013-01-30,114.65995259
2013-01-31,115.51251745
2013-02-01,115.92534960
2013-02-02,115.92534960
2013-02-03,115.92534960
2013-02-04,117.84607719
2013-02-05,115.96120107
2013-02-06,119.34510071
2013-02-07,119.37202914
2013-02-08,118.07045718
2013-02-09,118.07045718
2013-02-10,118.07045718
2013-02-11,118.07045718
2013-02-12,119.21955370
2013-02-13,117.88787915
2013-02-14,117.42296307
2013-02-15,115.94769689
2013-02-16,115.94769689
2013-02-17,115.94769689
2013-02-18,118.20101689
2013-02-19,118.15269348
2013-02-20,119.33603240
2013-02-21,117.93744751
2013-02-22,117.77709869
2013-02-23,117.77709869
2013-02-24,117.77709869
2013-02-25,119.83368647
2013-02-26,118.28418298
2013-02-27,116.76797055
2013-02-28,118.87853177
2013-03-01,119.83983172
2013-03-02,119.83983172
2013-03-03,119.83983172
2013-03-04,120.64690385
2013-03-05,120.11475557
2013-03-06,121.83542263
2013-03-07,121.96846691
2013-03-08,124.06175987
2013-03-09,124.06175987
2013-03-10,124.06175987
2013-03-11,126.41248272
2013-03-12,125.75603711
2013-03-13,125.53425942
2013-03-14,126.18186669
2013-03-15,127.43276432
2013-03-16,127.43276432
2013-03-17,127.43276432
2013-03-18,124.70007815
2013-03-19,126.90048560
2013-03-20,126.90048560
2013-03-21,128.00962351
2013-03-22,125.52508678
2013-03-23,125.52508678
2013-03-24,125.52508678
2013-03-25,127.09579901
2013-03-26,126.12731441
2013-03-27,127.76654634
2013-03-28,126.74090243
2013-03-29,126.42530668
2013-03-30,126.42530668
2013-03-31,126.42530668
2013-04-01,122.29509255
2013-04-02,121.91809261
2013-04-03,123.26038179
2013-04-04,126.51257960
2013-04-05,129.53010565
2013-04-06,129.53010565
2013-04-07,129.53010565
2013-04-08,133.71352717
2013-04-09,133.49004761
2013-04-10,135.47460076
2013-04-11,139.00545686
2013-04-12,139.40624629
2013-04-13,139.40624629
2013-04-14,139.40624629
2013-04-15,137.27742522
2013-04-16,135.18573280
2013-04-17,137.86419909
2013-04-18,136.44569146
2013-04-19,137.07517138
2013-04-20,137.07517138
2013-04-21,137.07517138
2013-04-22,139.28296043
2013-04-23,138.82964119
2013-04-24,141.15283168
2013-04-25,141.99712789
2013-04-26,140.86155669
2013-04-27,140.86155669
2013-04-28,140.86155669
2013-04-29,140.86155669
2013-04-30,141.33159438
2013-05-01,140.79164126
2013-05-02,139.85402877
2013-05-03,139.85402877
2013-05-04,139.85402877
2013-05-05,139.85402877
2013-05-06,139.85402877
2013-05-07,143.76179494
2013-05-08,144.04155094
2013-05-09,142.38918146
2013-05-10,145.43889231
2013-05-11,145.43889231
2013-05-12,145.43889231
2013-05-13,147.94160535
2013-05-14,147.49727768
2013-05-15,150.05193687
2013-05-16,149.43517524
2013-05-17,150.62530612
2013-05-18,150.62530612
2013-05-19,150.62530612
2013-05-20,152.19779997
2013-05-21,152.01534997
2013-05-22,152.41501155
2013-05-23,142.78813405
2013-05-24,143.17064590
2013-05-25,143.17064590
2013-05-26,143.17064590
2013-05-27,138.54536857
2013-05-28,141.17100586
2013-05-29,142.03297188
2013-05-30,137.01776719
2013-05-31,136.99164283
2013-06-01,136.99164283
2013-06-02,136.99164283
2013-06-03,132.54975388
2013-06-04,135.86755905
2013-06-05,132.08811730
2013-06-06,129.91845625
2013-06-07,128.12555076
2013-06-08,128.12555076
2013-06-09,128.12555076
2013-06-10,134.60242791
2013-06-11,133.66220586
2013-06-12,132.96573234
2013-06-13,128.00590975
2013-06-14,129.47160878
2013-06-15,129.47160878
2013-06-16,129.47160878
2013-06-17,132.47304046
2013-06-18,133.04019199
2013-06-19,135.57933270
2013-06-20,134.13957008
2013-06-21,134.90746868
2013-06-22,134.90746868
2013-06-23,134.90746868
2013-06-24,133.75552794
2013-06-25,132.51629421
2013-06-26,131.72211094
2013-06-27,135.27420789
2013-06-28,138.97477088
2013-06-29,138.97477088
2013-06-30,138.97477088
2013-07-01,141.15069303
2013-07-02,143.59531054
2013-07-03,143.83709173
2013-07-04,143.46097586
2013-07-05,145.94161726
2013-07-06,145.94161726
2013-07-07,145.94161726
2013-07-08,144.06083072
2013-07-09,147.49111834
2013-07-10,147.23137734
2013-07-11,147.28511768
2013-07-12,148.21666055
2013-07-13,148.21666055
2013-07-14,148.21666055
2013-07-15,148.21666055
2013-07-16,149.21996447
2013-07-17,149.47080010
2013-07-18,150.16957146
2013-07-19,149.20200999
2013-07-20,149.20200999
2013-07-21,149.20200999
2013-07-22,149.83814753
2013-07-23,150.33093568
2013-07-24,149.88293100
2013-07-25,147.91165331
2013-07-26,143.83457937
2013-07-27,143.83457937
2013-07-28,143.83457937
2013-07-29,139.15675738
2013-07-30,141.48677141
2013-07-31,139.85571757
2013-08-01,143.80799498
2013-08-02,147.44670713
2013-08-03,147.44670713
2013-08-04,147.44670713
2013-08-05,145.87816582
2013-08-06,146.94480552
2013-08-07,142.51679764
2013-08-08,140.66128851
2013-08-09,140.63439379
2013-08-10,140.63439379
2013-08-11,140.63439379
2013-08-12,139.72894681
2013-08-13,142.49915241
2013-08-14,144.00532470
2013-08-15,141.76393438
2013-08-16,140.75079914
2013-08-17,140.75079914
2013-08-18,140.75079914
2013-08-19,141.60262284
2013-08-20,138.92154767
2013-08-21,138.47319630
2013-08-22,138.08760550
2013-08-23,140.67025301
2013-08-24,140.67025301
2013-08-25,140.67025301
2013-08-26,140.57160603
2013-08-27,139.62093839
2013-08-28,137.26214665
2013-08-29,137.61194194
2013-08-30,136.20376651
2013-08-31,136.20376651
2013-09-01,136.20376651
2013-09-02,137.50442027
2013-09-03,141.21810775
2013-09-04,142.04339442
2013-09-05,142.12413288
2013-09-06,141.13731898
2013-09-07,141.13731898
2013-09-08,141.13731898
2013-09-09,143.76604756
2013-09-10,145.86549421
2013-09-11,145.94624608
2013-09-12,145.38994788
2013-09-13,145.25536128
2013-09-14,145.25536128
2013-09-15,145.25536128
2013-09-16,145.25536128
2013-09-17,144.76486152
2013-09-18,146.03105404
2013-09-19,148.59916346
2013-09-20,149.15203750
2013-09-21,149.15203750
2013-09-22,149.15203750
2013-09-23,149.15203750
2013-09-24,148.50100392
2013-09-25,148.24236655
2013-09-26,150.10638771
2013-09-27,149.57124568
2013-09-28,149.57124568
2013-09-29,149.57124568
2013-09-30,146.27985907
2013-10-01,146.03901469
2013-10-02,143.74171453
2013-10-03,143.74171999
2013-10-04,142.78915310
2013-10-05,142.78915310
2013-10-06,142.78915310
2013-10-07,140.81264951
2013-10-08,141.19547179
2013-10-09,143.48371808
2013-10-10,144.53438134
2013-10-11,146.74261794
2013-10-12,146.74261794
2013-10-13,146.74261794
2013-10-14,146.74261794
2013-10-15,146.79604972
2013-10-16,146.55560234
2013-10-17,147.63319535
2013-10-18,147.30367407
2013-10-19,147.30367407
2013-10-20,147.30367407
2013-10-21,147.74009906
2013-10-22,148.05184603
2013-10-23,146.16357295
2013-10-24,146.94260155
2013-10-25,144.13627999
2013-10-26,144.13627999
2013-10-27,144.13627999
2013-10-28,146.33194427
2013-10-29,145.66791449
2013-10-30,147.13767155
2013-10-31,145.77412527
2013-11-01,144.70273560
2013-11-02,144.70273560
2013-11-03,144.70273560
2013-11-04,144.70273560
2013-11-05,144.91526239
2013-11-06,146.02222487
2013-11-07,145.24474706
2013-11-08,144.46056660
2013-11-09,144.46056660
2013-11-10,144.46056660
2013-11-11,145.64584995
2013-11-12,148.05211951
2013-11-13,147.74003319
2013-11-14,149.13931214
2013-11-15,151.51904477
2013-11-16,151.51904477
2013-11-17,151.51904477
2013-11-18,152.18756407
2013-11-19,151.49228697
2013-11-20,151.04658076
2013-11-21,152.47672362
2013-11-22,152.48556331
2013-11-23,152.48556331
2013-11-24,152.48556331
2013-11-25,153.21955104
2013-11-26,152.61457559
2013-11-27,151.83900816
2013-11-28,153.53986211
2013-11-29,153.28421256
2013-11-30,153.28421256
2013-12-01,153.28421256
2013-12-02,153.67981903
2013-12-03,153.68861582
2013-12-04,151.34120065
2013-12-05,150.05749038
2013-12-06,150.67295253
2013-12-07,150.67295253
2013-12-08,150.67295253
2013-12-09,152.89758443
2013-12-10,153.52190563
2013-12-11,152.93274106
2013-12-12,152.41287496
2013-12-13,151.93935331
2013-12-14,151.93935331
2013-12-15,151.93935331
2013-12-16,150.22925477
2013-12-17,151.34303884
2013-12-18,153.17601583
2013-12-19,154.17584577
2013-12-20,154.07936715
2013-12-21,154.07936715
2013-12-22,154.07936715
2013-12-23,154.07936715
2013-12-24,153.55307040
2013-12-25,153.71973736
2013-12-26,156.40401247
2013-12-27,157.79882001
2013-12-28,157.79882001
2013-12-29,157.79882001
2013-12-30,159.36920988
2013-12-31,159.36920988
2014-01-01,159.36920988
2014-01-02,159.36920988
2014-01-03,159.36920988
2014-01-04,159.36920988
2014-01-05,159.36920988
2014-01-06,158.11225632
2014-01-07,157.09426526
2014-01-08,159.88274926
2014-01-09,158.82929366
2014-01-10,159.37817228
2014-01-11,159.37817228
2014-01-12,159.37817228
2014-01-13,159.37817228
2014-01-14,155.96059266
2014-01-15,158.78504008
2014-01-16,158.66993744
2014-01-17,159.06838828
2014-01-18,159.06838828
2014-01-19,159.06838828
2014-01-20,158.86471632
2014-01-21,158.90014236
2014-01-22,159.21009377
2014-01-23,157.96139292
2014-01-24,155.39306988
2014-01-25,155.39306988
2014-01-26,155.39306988
2014-01-27,151.27454610
2014-01-28,150.47739414
2014-01-29,154.15326450
2014-01-30,150.23808991
2014-01-31,149.69774795
2014-02-01,149.69774795
2014-02-02,149.69774795
2014-02-03,146.88950353
2014-02-04,140.28948845
2014-02-05,143.52314306
2014-02-06,143.61534391
2014-02-07,147.03243678
2014-02-08,147.03243678
2014-02-09,147.03243678
2014-02-10,148.77690563
2014-02-11,148.77690563
2014-02-12,150.46778923
2014-02-13,148.51740363
2014-02-14,146.47748754
2014-02-15,146.47748754
2014-02-16,146.47748754
2014-02-17,147.07698562
2014-02-18,151.03199195
2014-02-19,150.46732532
2014-02-20,147.69800805
2014-02-21,150.61973223
2014-02-22,150.61973223
2014-02-23,150.61973223
2014-02-24,150.13273887
2014-02-25,151.56720104
2014-02-26,150.45330033
2014-02-27,149.44717187
2014-02-28,148.98002811
2014-03-01,148.98002811
2014-03-02,148.98002811
2014-03-03,147.13918634
2014-03-04,147.98672174
2014-03-05,149.42309921
2014-03-06,151.17177861
2014-03-07,152.26549509
2014-03-08,152.26549509
2014-03-09,152.26549509
2014-03-10,151.18065308
2014-03-11,151.76343409
2014-03-12,148.68805691
2014-03-13,148.18593868
2014-03-14,143.42466935
2014-03-15,143.42466935
2014-03-16,143.42466935
2014-03-17,141.72087507
2014-03-18,143.05704669
2014-03-19,142.58979920
2014-03-20,140.50509755
2014-03-21,140.50509755
2014-03-22,140.50509755
2014-03-23,140.50509755
2014-03-24,141.11620087
2014-03-25,140.99936950
2014-03-26,142.08682545
2014-03-27,144.11800550
2014-03-28,145.48414907
2014-03-29,145.48414907
2014-03-30,145.48414907
2014-03-31,147.77621794
2014-04-01,148.05534786
2014-04-02,149.17155682
2014-04-03,149.68055941
2014-04-04,149.89488042
2014-04-05,149.89488042
2014-04-06,149.89488042
2014-04-07,147.72468211
2014-04-08,144.97389770
2014-04-09,141.93724182
2014-04-10,141.93724182
2014-04-11,140.23125624
2014-04-12,140.23125624
2014-04-13,140.23125624
2014-04-14,140.02580707
2014-04-15,140.47244753
2014-04-16,144.19754070
2014-04-17,143.80447767
2014-04-18,144.72463435
2014-04-19,144.72463435
2014-04-20,144.72463435
2014-04-21,144.52807847
2014-04-22,143.47380178
2014-04-23,144.87656824
2014-04-24,144.24217678
2014-04-25,144.85871241
2014-04-26,144.85871241
2014-04-27,144.85871241
2014-04-28,144.05446582
2014-04-29,144.05446582
2014-04-30,144.51023269
2014-05-01,147.51299781
2014-05-02,147.94197210
2014-05-03,147.94197210
2014-05-04,147.94197210
2014-05-05,147.94197210
2014-05-06,147.94197210
2014-05-07,144.39347709
2014-05-08,145.43034716
2014-05-09,146.35313500
2014-05-10,146.35313500
2014-05-11,146.35313500
2014-05-12,145.33171159
2014-05-13,147.19541407
2014-05-14,147.91224161
2014-05-15,147.55382052
2014-05-16,145.20607398
2014-05-17,145.20607398
2014-05-18,145.20607398
2014-05-19,143.53025867
2014-05-20,143.59299230
2014-05-21,143.31516872
2014-05-22,145.62744904
2014-05-23,147.07726845
2014-05-24,147.07726845
2014-05-25,147.07726845
2014-05-26,148.57168307
2014-05-27,148.58058251
2014-05-28,149.02537275
2014-05-29,149.60361668
2014-05-30,149.92388676
2014-05-31,149.92388676
2014-06-01,149.92388676
2014-06-02,152.31719478
2014-06-03,153.29589749
2014-06-04,154.22123966
2014-06-05,153.74076030
2014-06-06,154.17676433
2014-06-07,154.17676433
2014-06-08,154.17676433
2014-06-09,154.17676433
2014-06-10,153.30629327
2014-06-11,154.66532811
2014-06-12,154.51432232
2014-06-13,155.18055486
2014-06-14,155.18055486
2014-06-15,155.18055486
2014-06-16,153.85686038
2014-06-17,153.56368967
2014-06-18,154.91410588
2014-06-19,157.69497751
2014-06-20,157.92597794
2014-06-21,157.92597794
2014-06-22,157.92597794
2014-06-23,157.88155178
2014-06-24,158.12146764
2014-06-25,157.08179907
2014-06-26,157.53500315
2014-06-27,156.29088637
2014-06-28,156.29088637
2014-06-29,156.29088637
2014-06-30,157.41068322
2014-07-01,159.08954686
2014-07-02,159.76681954
2014-07-03,159.42817092
2014-07-04,160.13121025
2014-07-05,160.13121025
2014-07-06,160.13121025
2014-07-07,159.42053625
2014-07-08,158.97535329
2014-07-09,158.34317937
2014-07-10,156.72262148
2014-07-11,156.24178535
2014-07-12,156.24178535
2014-07-13,156.24178535
2014-07-14,157.42616605
2014-07-15,158.45919482
2014-07-16,158.02281658
2014-07-17,158.06734409
2014-07-18,157.01546266
2014-07-19,157.01546266
2014-07-20,157.01546266
2014-07-21,157.01546266
2014-07-22,158.19612740
2014-07-23,158.18724912
2014-07-24,158.00082038
2014-07-25,159.10167988
2014-07-26,159.10167988
2014-07-27,159.10167988
2014-07-28,159.78533518
2014-07-29,160.24703618
2014-07-30,160.68211506
2014-07-31,160.43348889
2014-08-01,160.14046322
2014-08-02,160.14046322
2014-08-03,160.14046322
2014-08-04,159.64316046
2014-08-05,157.73383209
2014-08-06,156.39282006
2014-08-07,157.27204814
2014-08-08,153.33760980
2014-08-09,153.33760980
2014-08-10,153.33760980
2014-08-11,156.30422978
2014-08-12,156.85493210
2014-08-13,157.32570881
2014-08-14,158.21399604
2014-08-15,158.15181351
2014-08-16,158.15181351
2014-08-17,158.15181351
2014-08-18,158.27618394
2014-08-19,159.14682482
2014-08-20,159.09351875
2014-08-21,160.50616276
2014-08-22,159.78649502
2014-08-23,159.78649502
2014-08-24,159.78649502
2014-08-25,160.65727613
2014-08-26,159.85755393
2014-08-27,159.94641747
2014-08-28,159.35992195
2014-08-29,158.96891246
2014-08-30,158.96891246
2014-08-31,158.96891246
2014-09-01,159.67989631
2014-09-02,161.61737377
2014-09-03,162.34616938
2014-09-04,161.51069719
2014-09-05,161.11961196
2014-09-06,161.11961196
2014-09-07,161.11961196
2014-09-08,161.86628826
2014-09-09,162.15963578
2014-09-10,162.79078914
2014-09-11,163.20919858
2014-09-12,163.42124421
2014-09-13,163.42124421
2014-09-14,163.42124421
2014-09-15,163.42124421
2014-09-16,162.96177198
2014-09-17,162.32555912
2014-09-18,163.96031191
2014-09-19,165.84253776
2014-09-20,165.84253776
2014-09-21,165.84253776
2014-09-22,165.85137368
2014-09-23,165.85137368
2014-09-24,165.08246979
2014-09-25,167.76044835
2014-09-26,167.26549681
2014-09-27,167.26549681
2014-09-28,167.26549681
2014-09-29,168.17593060
2014-09-30,166.85001441
2014-10-01,165.39146815
2014-10-02,160.89194546
2014-10-03,161.18367087
2014-10-04,161.18367087
2014-10-05,161.18367087
2014-10-06,163.19055699
2014-10-07,162.42137576
2014-10-08,160.43206230
2014-10-09,158.48690264
2014-10-10,156.02885605
2014-10-11,156.02885605
2014-10-12,156.02885605
2014-10-13,156.02885605
2014-10-14,152.42980536
2014-10-15,153.73858627
2014-10-16,149.63778044
2014-10-17,147.57319641
2014-10-18,147.57319641
2014-10-19,147.57319641
2014-10-20,153.59836682
2014-10-21,151.14197474
2014-10-22,155.13781412
2014-10-23,154.76399746
2014-10-24,155.91218614
2014-10-25,155.91218614
2014-10-26,155.91218614
2014-10-27,157.18509688
2014-10-28,156.49966690
2014-10-29,159.14354629
2014-10-30,159.77560430
2014-10-31,165.84028041
2014-11-01,165.84028041
2014-11-02,165.84028041
2014-11-03,165.84028041
2014-11-04,170.43455453
2014-11-05,170.42573556
2014-11-06,168.64436618
2014-11-07,169.27051134
2014-11-08,169.27051134
2014-11-09,169.27051134
2014-11-10,168.82263308
2014-11-11,170.42976664
2014-11-12,170.27168604
2014-11-13,171.07968632
2014-11-14,172.21268053
2014-11-15,172.21268053
2014-11-16,172.21268053
2014-11-17,168.67288126
2014-11-18,171.75601693
2014-11-19,172.60807861
2014-11-20,172.73158815
2014-11-21,172.93450061
2014-11-22,172.93450061
2014-11-23,172.93450061
2014-11-24,172.93450061
2014-11-25,174.24034736
2014-11-26,174.24917124
2014-11-27,172.48441449
2014-11-28,174.62865518
2014-11-29,174.62865518
2014-11-30,174.62865518
2014-12-01,175.70527454
2014-12-02,176.52599704
2014-12-03,176.42009415
2014-12-04,177.99103252
2014-12-05,178.89125812
2014-12-06,178.89125812
2014-12-07,178.89125812
2014-12-08,179.33258142
2014-12-09,177.47014549
2014-12-10,173.95209623
2014-12-11,173.14856262
2014-12-12,173.59401327
2014-12-13,173.59401327
2014-12-14,173.59401327
2014-12-15,171.08947332
2014-12-16,168.10654974
2014-12-17,167.75293644
2014-12-18,170.54882649
2014-12-19,174.33826280
2014-12-20,174.33826280
2014-12-21,174.33826280
2014-12-22,174.27642554
2014-12-23,174.27642554
2014-12-24,175.65459044
2014-12-25,174.95099807
2014-12-26,176.19991079
2014-12-27,176.19991079
2014-12-28,176.19991079
2014-12-29,175.61058464
2014-12-30,173.84301072
2014-12-31,173.84301072
2015-01-01,173.84301072
2015-01-02,173.84301072
2015-01-03,173.84301072
2015-01-04,173.84301072
2015-01-05,172.85470555
2015-01-06,167.89555711
2015-01-07,167.47572218
2015-01-08,169.26006848
2015-01-09,169.50498103
2015-01-10,169.50498103
2015-01-11,169.50498103
2015-01-12,169.50498103
2015-01-13,168.70891665
2015-01-14,166.26816055
2015-01-15,168.05284824
2015-01-16,167.05461718
2015-01-17,167.05461718
2015-01-18,167.05461718
2015-01-19,167.77906005
2015-01-20,170.59741237
2015-01-21,169.92593550
2015-01-22,169.55484733
2015-01-23,171.38383496
2015-01-24,171.38383496
2015-01-25,171.38383496
2015-01-26,171.19827031
2015-01-27,173.77857458
2015-01-28,173.74322576
2015-01-29,172.05533343
2015-01-30,172.85953382
2015-01-31,172.85953382
2015-02-01,172.85953382
2015-02-02,171.28194166
2015-02-03,168.81251321
2015-02-04,171.86619517
2015-02-05,170.68894336
2015-02-06,171.29086443
2015-02-07,171.29086443
2015-02-08,171.29086443
2015-02-09,172.60103125
2015-02-10,172.58332566
2015-02-11,172.58332566
2015-02-12,174.74350817
2015-02-13,174.87631324
2015-02-14,174.87631324
2015-02-15,174.87631324
2015-02-16,175.76173108
2015-02-17,175.97423844
2015-02-18,178.44469220
2015-02-19,179.96774102
2015-02-20,180.70272082
2015-02-21,180.70272082
2015-02-22,180.70272082
2015-02-23,181.06581204
2015-02-24,181.60604253
2015-02-25,181.44662657
2015-02-26,183.17367221
2015-02-27,183.55451757
2015-02-28,183.55451757
2015-03-01,183.55451757
2015-03-02,183.49251653
2015-03-03,183.54566385
2015-03-04,182.35867019
2015-03-05,182.95520588
2015-03-06,184.46410022
2015-03-07,184.46410022
2015-03-08,184.46410022
2015-03-09,183.70081932
2015-03-10,182.82345521
2015-03-11,183.25337535
2015-03-12,185.69257912
2015-03-13,186.81569760
2015-03-14,186.81569760
2015-03-15,186.81569760
2015-03-16,186.45591990
2015-03-17,187.70636714
2015-03-18,189.34225629
2015-03-19,188.37119313
2015-03-20,188.97484482
2015-03-21,188.97484482
2015-03-22,188.97484482
2015-03-23,190.04225468
2015-03-24,189.49103636
2015-03-25,190.15601346
2015-03-26,187.37352022
2015-03-27,187.30351541
2015-03-28,187.30351541
2015-03-29,187.30351541
2015-03-30,188.13405029
2015-03-31,186.86034383
2015-04-01,185.04568735
2015-04-02,187.60198009
2015-04-03,189.08504860
2015-04-04,189.08504860
2015-04-05,189.08504860
2015-04-06,188.67494563
2015-04-07,190.76912734
2015-04-08,191.83370148
2015-04-09,192.24383292
2015-04-10,191.92095037
2015-04-11,191.92095037
2015-04-12,191.92095037
2015-04-13,191.55441264
2015-04-14,192.18278620
2015-04-15,191.77258684
2015-04-16,192.81993211
2015-04-17,191.84238499
2015-04-18,191.84238499
2015-04-19,191.84238499
2015-04-20,190.82488905
2015-04-21,193.75231860
2015-04-22,194.91813715
2015-04-23,194.55542607
2015-04-24,193.94200721
2015-04-25,193.94200721
2015-04-26,193.94200721
2015-04-27,193.72608188
2015-04-28,194.78845150
2015-04-29,194.78845150
2015-04-30,191.46279437
2015-05-01,190.14056514
2015-05-02,190.14056514
2015-05-03,190.14056514
2015-05-04,190.14056514
2015-05-05,190.14056514
2015-05-06,190.14056514
2015-05-07,189.28198390
2015-05-08,191.59644488
2015-05-09,191.59644488
2015-05-10,191.59644488
2015-05-11,192.89180986
2015-05-12,193.60746297
2015-05-13,193.85462439
2015-05-14,192.44784891
2015-05-15,194.18655903
2015-05-16,194.18655903
2015-05-17,194.18655903
2015-05-18,196.65845081
2015-05-19,197.50233307
2015-05-20,198.45669219
2015-05-21,198.02595484
2015-05-22,198.19487256
2015-05-23,198.19487256
2015-05-24,198.19487256
2015-05-25,199.60548968
2015-05-26,199.70685294
2015-05-27,199.71530074
2015-05-28,200.99086539
2015-05-29,201.23585054
2015-05-30,201.23585054
2015-05-31,201.23585054
2015-06-01,201.67212664
2015-06-02,201.02091887
2015-06-03,200.33585425
2015-06-04,201.31695542
2015-06-05,200.33582697
2015-06-06,200.33582697
2015-06-07,200.33582697
2015-06-08,199.90442941
2015-06-09,196.74078189
2015-06-10,195.96254264
2015-06-11,198.68647156
2015-06-12,199.25327141
2015-06-13,199.25327141
2015-06-14,199.25327141
2015-06-15,199.48169954
2015-06-16,198.50872735
2015-06-17,198.11107467
2015-06-18,196.33425329
2015-06-19,197.55267579
2015-06-20,197.55267579
2015-06-21,197.55267579
2015-06-22,199.47354743
2015-06-23,202.92612775
2015-06-24,203.31540094
2015-06-25,202.62146413
2015-06-26,202.75596021
2015-06-27,202.75596021
2015-06-28,202.75596021
2015-06-29,197.95669399
2015-06-30,198.50495307
2015-07-01,199.26945639
2015-07-02,200.45692181
2015-07-03,200.86730524
2015-07-04,200.86730524
2015-07-05,200.86730524
2015-07-06,196.80679235
2015-07-07,198.25638970
2015-07-08,191.71555434
2015-07-09,191.65442334
2015-07-10,191.93389133
2015-07-11,191.93389133
2015-07-12,191.93389133
2015-07-13,195.68949403
2015-07-14,198.73773245
2015-07-15,199.16571972
2015-07-16,201.73371531
2015-07-17,201.80359728
2015-07-18,201.80359728
2015-07-19,201.80359728
2015-07-20,201.80359728
2015-07-21,203.46341835
2015-07-22,201.20074928
2015-07-23,202.27532647
2015-07-24,200.97723650
2015-07-25,200.97723650
2015-07-26,200.97723650
2015-07-27,198.78145166
2015-07-28,198.13050761
2015-07-29,199.00713287
2015-07-30,200.51732914
2015-07-31,201.59364220
2015-08-01,201.59364220
2015-08-02,201.59364220
2015-08-03,200.44779724
2015-08-04,200.30022096
2015-08-05,200.23945408
2015-08-06,201.14231335
2015-08-07,201.64584839
2015-08-08,201.64584839
2015-08-09,201.64584839
2015-08-10,202.86138449
2015-08-11,202.70509136
2015-08-12,200.25653528
2015-08-13,200.49966253
2015-08-14,199.98734098
2015-08-15,199.98734098
2015-08-16,199.98734098
2015-08-17,200.94258511
2015-08-18,201.35075215
2015-08-19,198.35806042
2015-08-20,195.77524507
2015-08-21,189.78605353
2015-08-22,189.78605353
2015-08-23,189.78605353
2015-08-24,178.66482328
2015-08-25,174.05321137
2015-08-26,179.80917405
2015-08-27,183.10005810
2015-08-28,187.91827937
2015-08-29,187.91827937
2015-08-30,187.91827937
2015-08-31,186.82448148
2015-09-01,181.08928806
2015-09-02,180.16513618
2015-09-03,181.06014577
2015-09-04,177.67268770
2015-09-05,177.67268770
2015-09-06,177.67268770
2015-09-07,177.19336019
2015-09-08,173.76322206
2015-09-09,183.97497819
2015-09-10,181.00962571
2015-09-11,181.20067413
2015-09-12,181.20067413
2015-09-13,181.20067413
2015-09-14,178.97696641
2015-09-15,178.62949856
2015-09-16,179.75879586
2015-09-17,182.48653978
2015-09-18,178.83785773
2015-09-19,178.83785773
2015-09-20,178.83785773
2015-09-21,178.83785773
2015-09-22,178.83785773
2015-09-23,178.83785773
2015-09-24,175.05824515
2015-09-25,178.29055560
2015-09-26,178.29055560
2015-09-27,178.29055560
2015-09-28,178.02117747
2015-09-29,170.89540079
2015-09-30,175.35347768
2015-10-01,179.20216579
2015-10-02,179.88501779
2015-10-03,179.88501779
2015-10-04,179.88501779
2015-10-05,181.56123693
2015-10-06,182.84726313
2015-10-07,184.21061456
2015-10-08,182.43419902
2015-10-09,186.18254589
2015-10-10,186.18254589
2015-10-11,186.18254589
2015-10-12,186.18254589
2015-10-13,184.83228211
2015-10-14,181.22555423
2015-10-15,184.03283502
2015-10-16,185.23218897
2015-10-17,185.23218897
2015-10-18,185.23218897
2015-10-19,184.13047459
2015-10-20,184.67246172
2015-10-21,187.71124800
2015-10-22,186.86711709
2015-10-23,189.93273512
2015-10-24,189.93273512
2015-10-25,189.93273512
2015-10-26,191.32793066
2015-10-27,189.54337564
2015-10-28,190.27688083
2015-10-29,190.25921229
2015-10-30,192.26539656
2015-10-31,192.26539656
2015-11-01,192.26539656
2015-11-02,189.10119130
2015-11-03,189.10119130
2015-11-04,190.90436041
2015-11-05,193.17605816
2015-11-06,194.19260621
2015-11-07,194.19260621
2015-11-08,194.19260621
2015-11-09,197.56959544
2015-11-10,197.30438572
2015-11-11,198.02048384
2015-11-12,197.95859650
2015-11-13,197.37507454
2015-11-14,197.37507454
2015-11-15,197.37507454
2015-11-16,195.47420158
2015-11-17,197.41044177
2015-11-18,197.10983502
2015-11-19,198.26823217
2015-11-20,198.29475868
2015-11-21,198.29475868
2015-11-22,198.29475868
2015-11-23,198.29475868
2015-11-24,198.81655746
2015-11-25,197.40148280
2015-11-26,198.04713232
2015-11-27,197.22457564
2015-11-28,197.22457564
2015-11-29,197.22457564
2015-11-30,195.75623789
2015-12-01,198.66645172
2015-12-02,198.79029423
2015-12-03,198.81683810
2015-12-04,195.70290814
2015-12-05,195.70290814
2015-12-06,195.70290814
2015-12-07,196.84419231
2015-12-08,195.26051149
2015-12-09,193.50869139
2015-12-10,191.71257719
2015-12-11,192.76550062
2015-12-12,192.76550062
2015-12-13,192.76550062
2015-12-14,190.43826394
2015-12-15,187.57116274
2015-12-16,191.83653023
2015-12-17,194.53564182
2015-12-18,191.32316544
2015-12-19,191.32316544
2015-12-20,191.32316544
2015-12-21,190.32305746
2015-12-22,190.88065701
2015-12-23,190.88065701
2015-12-24,189.08384776
2015-12-25,188.34917589
2015-12-26,188.34917589
2015-12-27,188.34917589
2015-12-28,189.77438905
2015-12-29,191.35013192
2015-12-30,191.73079660
2015-12-31,191.73079660
2016-01-01,191.73079660
2016-01-02,191.73079660
2016-01-03,191.73079660
2016-01-04,187.30382358
2016-01-05,186.89652748
2016-01-06,184.73604437
2016-01-07,180.95509405
2016-01-08,179.78769031
2016-01-09,179.78769031
2016-01-10,179.78769031
2016-01-11,179.78769031
2016-01-12,174.37783862
2016-01-13,178.78631493
2016-01-14,175.15713939
2016-01-15,174.74296685
2016-01-16,174.74296685
2016-01-17,174.74296685
2016-01-18,173.26515422
2016-01-19,173.31789492
2016-01-20,167.44635087
2016-01-21,163.22714288
2016-01-22,171.69216307
2016-01-23,171.69216307
2016-01-24,171.69216307
2016-01-25,173.57343307
2016-01-26,169.67012412
2016-01-27,174.41752931
2016-01-28,173.68780927
2016-01-29,178.38272137
2016-01-30,178.38272137
2016-01-31,178.38272137
2016-02-01,182.49770019
2016-02-02,181.17875865
2016-02-03,176.13147517
2016-02-04,174.39916980
2016-02-05,170.99602218
2016-02-06,170.99602218
2016-02-07,170.99602218
2016-02-08,172.41192157
2016-02-09,163.12478549
2016-02-10,158.27879736
2016-02-11,158.27879736
2016-02-12,150.02873759
2016-02-13,150.02873759
2016-02-14,150.02873759
2016-02-15,163.18778262
2016-02-16,163.39755023
2016-02-17,161.83818450
2016-02-18,164.34404827
2016-02-19,162.08235254
2016-02-20,162.08235254
2016-02-21,162.08235254
2016-02-22,162.81300568
2016-02-23,161.17281167
2016-02-24,160.48265293
2016-02-25,163.18062342
2016-02-26,163.70946914
2016-02-27,163.70946914
2016-02-28,163.70946914
2016-02-29,162.59789036
2016-03-01,162.83994057
2016-03-02,168.46985338
2016-03-03,170.31874550
2016-03-04,171.46419340
2016-03-05,171.46419340
2016-03-06,171.46419340
2016-03-07,169.63547205
2016-03-08,167.75317005
2016-03-09,165.93803864
2016-03-10,168.53397481
2016-03-11,169.51308659
2016-03-12,169.51308659
2016-03-13,169.51308659
2016-03-14,172.34287873
2016-03-15,171.24686712
2016-03-16,170.34847026
2016-03-17,170.32151909
2016-03-18,168.37188681
2016-03-19,168.37188681
2016-03-20,168.37188681
2016-03-21,168.37188681
2016-03-22,171.12144131
2016-03-23,170.77997771
2016-03-24,170.00741076
2016-03-25,171.14821421
2016-03-26,171.14821421
2016-03-27,171.14821421
2016-03-28,173.06167829
2016-03-29,174.40921907
2016-03-30,172.01052112
2016-03-31,171.40858544
2016-04-01,165.41599782
2016-04-02,165.41599782
2016-04-03,165.41599782
2016-04-04,165.17339624
2016-04-05,160.91432622
2016-04-06,160.67171118
2016-04-07,161.06709293
2016-04-08,162.38805216
2016-04-09,162.38805216
2016-04-10,162.38805216
2016-04-11,161.59720789
2016-04-12,163.95183644
2016-04-13,167.82540614
2016-04-14,172.61582259
2016-04-15,171.44739213
2016-04-16,171.44739213
2016-04-17,171.44739213
2016-04-18,166.76431519
2016-04-19,171.69022471
2016-04-20,171.76213682
2016-04-21,174.66570824
2016-04-22,176.48161049
2016-04-23,176.48161049
2016-04-24,176.48161049
2016-04-25,175.69045914
2016-04-26,174.34186216
2016-04-27,173.41580753
2016-04-28,168.36279154
2016-04-29,168.36279154
2016-04-30,168.36279154
2016-05-01,168.36279154
2016-05-02,163.16534327
2016-05-03,163.16534327
2016-05-04,163.16534327
2016-05-05,163.16534327
2016-05-06,162.99447016
2016-05-07,162.99447016
2016-05-08,162.99447016
2016-05-09,164.11870806
2016-05-10,168.28093246
2016-05-11,168.52481528
2016-05-12,169.07580952
2016-05-13,166.71821035
2016-05-14,166.71821035
2016-05-15,166.71821035
2016-05-16,166.12198702
2016-05-17,167.75713670
2016-05-18,168.14560519
2016-05-19,167.86553245
2016-05-20,168.69672938
2016-05-21,168.69672938
2016-05-22,168.69672938
2016-05-23,168.36242020
2016-05-24,166.99802748
2016-05-25,169.06726280
2016-05-26,169.07629234
2016-05-27,169.61848603
2016-05-28,169.61848603
2016-05-29,169.61848603
2016-05-30,171.19095439
2016-05-31,172.97133689
2016-06-01,170.98304452
2016-06-02,165.90370337
2016-06-03,166.45503373
2016-06-04,166.45503373
2016-06-05,166.45503373
2016-06-06,165.79519632
2016-06-07,166.50928784
2016-06-08,167.56690555
2016-06-09,165.47873453
2016-06-10,164.97249570
2016-06-11,164.97249570
2016-06-12,164.97249570
2016-06-13,159.34012568
2016-06-14,157.99301422
2016-06-15,158.62590437
2016-06-16,154.28599401
2016-06-17,155.10879366
2016-06-18,155.10879366
2016-06-19,155.10879366
2016-06-20,158.69864911
2016-06-21,160.12740226
2016-06-22,158.92468742
2016-06-23,160.48012148
2016-06-24,149.86307921
2016-06-25,149.86307921
2016-06-26,149.86307921
2016-06-27,152.16935436
2016-06-28,151.92515481
2016-06-29,154.37627120
2016-06-30,154.15919732
2016-07-01,155.25366657
2016-07-02,155.25366657
2016-07-03,155.25366657
2016-07-04,155.90497542
2016-07-05,155.25364855
2016-07-06,152.86537919
2016-07-07,151.88833905
2016-07-08,149.85276950
2016-07-09,149.85276950
2016-07-10,149.85276950
2016-07-11,154.94662868
2016-07-12,158.05007407
2016-07-13,160.29403299
2016-07-14,161.37080223
2016-07-15,162.36615815
2016-07-16,162.36615815
2016-07-17,162.36615815
2016-07-18,162.36615815
2016-07-19,164.11275088
2016-07-20,164.18515398
2016-07-21,165.34358220
2016-07-22,163.86835270
2016-07-23,163.86835270
2016-07-24,163.86835270
2016-07-25,163.90455532
2016-07-26,161.59642843
2016-07-27,163.56065499
2016-07-28,162.14855849
2016-07-29,164.05856165
2016-07-30,164.05856165
2016-07-31,164.05856165
2016-08-01,164.13098842
2016-08-02,161.69568536
2016-08-03,158.13769679
2016-08-04,159.97558607
2016-08-05,158.89817513
2016-08-06,158.89817513
2016-08-07,158.89817513
2016-08-08,162.40232894
2016-08-09,163.71529314
2016-08-10,163.65190471
2016-08-11,163.65190471
2016-08-12,164.62086424
2016-08-13,164.62086424
2016-08-14,164.62086424
2016-08-15,163.53409524
2016-08-16,161.47822031
2016-08-17,162.63750879
2016-08-18,160.26452296
2016-08-19,160.30075845
2016-08-20,160.30075845
2016-08-21,160.30075845
2016-08-22,161.56890769
2016-08-23,161.16127644
2016-08-24,162.06714673
2016-08-25,162.22114942
2016-08-26,160.30059571
2016-08-27,160.30059571
2016-08-28,160.30059571
2016-08-29,163.37192338
2016-08-30,163.09105192
2016-08-31,165.19308682
2016-09-01,166.03573180
2016-09-02,166.64281738
2016-09-03,166.64281738
2016-09-04,166.64281738
2016-09-05,166.99622480
2016-09-06,168.06554037
2016-09-07,167.13212604
2016-09-08,166.55213077
2016-09-09,166.11711426
2016-09-10,166.11711426
2016-09-11,166.11711426
2016-09-12,164.06876781
2016-09-13,163.67902885
2016-09-14,162.73636728
2016-09-15,161.15919329
2016-09-16,162.34663969
2016-09-17,162.34663969
2016-09-18,162.34663969
2016-09-19,162.34663969
2016-09-20,163.08095091
2016-09-21,167.27839610
2016-09-22,167.27839610
2016-09-23,166.93387905
2016-09-24,166.93387905
2016-09-25,166.93387905
2016-09-26,165.37435037
2016-09-27,166.92485348
2016-09-28,166.09971288
2016-09-29,167.21505152
2016-09-30,164.87549440
2016-10-01,164.87549440
2016-10-02,164.87549440
2016-10-03,165.66447673
2016-10-04,166.44441846
2016-10-05,167.11554899
2016-10-06,167.85925012
2016-10-07,167.42390245
2016-10-08,167.42390245
2016-10-09,167.42390245
2016-10-10,167.42390245
2016-10-11,167.84115396
2016-10-12,166.07229568
2016-10-13,166.12672421
2016-10-14,166.88873670
2016-10-15,166.88873670
2016-10-16,166.88873670
2016-10-17,167.46936948
2016-10-18,168.33126499
2016-10-19,168.39476796
2016-10-20,169.96439260
2016-10-21,169.47444083
2016-10-22,169.47444083
2016-10-23,169.47444083
2016-10-24,169.68314335
2016-10-25,171.04427739
2016-10-26,171.65226779
2016-10-27,171.55244582
2016-10-28,172.79571539
2016-10-29,172.79571539
2016-10-30,172.79571539
2016-10-31,172.75941464
2016-11-01,172.75941464
2016-11-02,170.16360648
2016-11-03,170.16360648
2016-11-04,167.36797413
2016-11-05,167.36797413
2016-11-06,167.36797413
2016-11-07,169.00191921
2016-11-08,169.43765635
2016-11-09,162.00276876
2016-11-10,170.67250245
2016-11-11,171.81764019
2016-11-12,171.81764019
2016-11-13,171.81764019
2016-11-14,174.75190147
2016-11-15,175.11417247
2016-11-16,177.94738039
2016-11-17,177.80736659
2016-11-18,178.67220491
2016-11-19,178.67220491
2016-11-20,178.67220491
2016-11-21,180.37626962
2016-11-22,181.02758073
2016-11-23,181.02758073
2016-11-24,182.64255529
2016-11-25,182.90131066
2016-11-26,182.90131066
2016-11-27,182.90131066
2016-11-28,183.57949482
2016-11-29,183.39210220
2016-11-30,183.64197119
2016-12-01,185.48036762
2016-12-02,185.50713540
2016-12-03,185.50713540
2016-12-04,185.50713540
2016-12-05,184.05551090
2016-12-06,185.48494232
2016-12-07,187.69168228
2016-12-08,190.44363875
2016-12-09,191.69328839
2016-12-10,191.69328839
2016-12-11,191.69328839
2016-12-12,191.95217209
2016-12-13,192.62170146
2016-12-14,192.63063025
2016-12-15,193.45196815
2016-12-16,194.84470664
2016-12-17,194.84470664
2016-12-18,194.84470664
2016-12-19,194.26435135
2016-12-20,194.38043013
2016-12-21,193.52323343
2016-12-22,193.46966388
2016-12-23,193.46966388
2016-12-24,193.46966388
2016-12-25,193.46966388
2016-12-26,192.38015978
2016-12-27,192.45160842
2016-12-28,192.91601128
2016-12-29,190.61179736
2016-12-30,190.73683336
2016-12-31,190.73683336
2017-01-01,190.73683336
2017-01-02,190.73683336
2017-01-03,190.73683336
2017-01-04,195.06018429
2017-01-05,194.80112837
2017-01-06,194.42188213
2017-01-07,194.42188213
2017-01-08,194.42188213
2017-01-09,194.42188213
2017-01-10,193.02515222
2017-01-11,194.19808191
2017-01-12,192.38938953
2017-01-13,193.14154027
2017-01-14,193.14154027
2017-01-15,193.14154027
2017-01-16,191.61920927
2017-01-17,188.78042625
2017-01-18,189.68491405
2017-01-19,191.78052453
2017-01-20,192.49699720
2017-01-21,192.49699720
2017-01-22,192.49699720
2017-01-23,190.33845811
2017-01-24,189.38902971
2017-01-25,191.56560510
2017-01-26,194.96939545
2017-01-27,195.29186255
2017-01-28,195.29186255
2017-01-29,195.29186255
2017-01-30,194.75436486
2017-01-31,192.12054500
2017-02-01,192.91788004
2017-02-02,190.99167700
2017-02-03,191.69946714
2017-02-04,191.69946714
2017-02-05,191.69946714
2017-02-06,192.48795139
2017-02-07,191.89656584
2017-02-08,192.61341580
2017-02-09,191.40370108
2017-02-10,195.47202292
2017-02-11,195.47202292
2017-02-12,195.47202292
2017-02-13,196.23377896
2017-02-14,195.04182339
2017-02-15,197.47060978
2017-02-16,197.43476274
2017-02-17,196.36818777
2017-02-18,196.36818777
2017-02-19,196.36818777
2017-02-20,196.96874256
2017-02-21,197.85616021
2017-02-22,197.99062207
2017-02-23,197.36312109
2017-02-24,196.32019475
2017-02-25,196.32019475
2017-02-26,196.32019475
2017-02-27,193.93277509
2017-02-28,194.15548710
2017-03-01,196.44505597
2017-03-02,197.97741895
2017-03-03,196.82811489
2017-03-04,196.82811489
2017-03-05,196.82811489
2017-03-06,196.65882460
2017-03-07,196.86376709
2017-03-08,196.29348524
2017-03-09,197.50535705
2017-03-10,199.68856487
2017-03-11,199.68856487
2017-03-12,199.68856487
2017-03-13,199.67935643
2017-03-14,199.75058286
2017-03-15,199.38559780
2017-03-16,199.47462227
2017-03-17,198.37962229
2017-03-18,198.37962229
2017-03-19,198.37962229
2017-03-20,198.37962229
2017-03-21,197.47147311
2017-03-22,192.61897659
2017-03-23,192.44090073
2017-03-24,193.98131798
2017-03-25,193.98131798
2017-03-26,193.98131798
2017-03-27,191.40780663
2017-03-28,194.04372775
2017-03-29,195.33500474
2017-03-30,193.92791607
2017-03-31,192.93936251
2017-04-01,192.93936251
2017-04-02,192.93936251
2017-04-03,192.68998202
2017-04-04,190.58795418
2017-04-05,190.20495301
2017-04-06,186.98938973
2017-04-07,188.18301556
2017-04-08,188.18301556
2017-04-09,188.18301556
2017-04-10,189.72415918
2017-04-11,188.96692491
2017-04-12,186.43681293
2017-04-13,184.77081618
2017-04-14,183.61259824
2017-04-15,183.61259824
2017-04-16,183.61259824
2017-04-17,183.93336119
2017-04-18,184.88676413
2017-04-19,185.10953123
2017-04-20,185.67982667
2017-04-21,188.02343641
2017-04-22,188.02343641
2017-04-23,188.02343641
2017-04-24,189.57409258
2017-04-25,191.83775435
2017-04-26,194.31537405
2017-04-27,194.48470727
2017-04-28,194.22623846
2017-04-29,194.22623846
2017-04-30,194.22623846
2017-05-01,195.27803958
2017-05-02,196.91817241
2017-05-03,196.91817241
2017-05-04,196.91817241
2017-05-05,196.91817241
2017-05-06,196.91817241
2017-05-07,196.91817241
2017-05-08,201.21532943
2017-05-09,200.53775532
2017-05-10,201.06378250
2017-05-11,201.50958011
2017-05-12,200.95677485
2017-05-13,200.95677485
2017-05-14,200.95677485
2017-05-15,200.43067484
2017-05-16,201.20647424
2017-05-17,199.84209938
2017-05-18,196.87249534
2017-05-19,198.01399337
2017-05-20,198.01399337
2017-05-21,198.01399337
2017-05-22,198.87911116
2017-05-23,198.75424034
2017-05-24,200.13672236
2017-05-25,200.59161432
2017-05-26,199.61936442
2017-05-27,199.61936442
2017-05-28,199.61936442
2017-05-29,199.61936442
2017-05-30,199.96727123
2017-05-31,199.31604042
2017-06-01,201.31439002
2017-06-02,205.15059838
2017-06-03,205.15059838
2017-06-04,205.15059838
2017-06-05,204.74017614
2017-06-06,203.12522474
2017-06-07,203.37505394
2017-06-08,202.48841090
2017-06-09,203.30201764
2017-06-10,203.30201764
2017-06-11,203.30201764
2017-06-12,202.94436060
2017-06-13,203.40038226
2017-06-14,202.74762446
2017-06-15,201.76398828
2017-06-16,202.95333070
2017-06-17,202.95333070
2017-06-18,202.95333070
2017-06-19,204.03544640
2017-06-20,205.50215786
2017-06-21,204.59885114
2017-06-22,204.95660676
2017-06-23,204.99966773
2017-06-24,204.99966773
2017-06-25,204.99966773
2017-06-26,205.07978242
2017-06-27,206.13019450
2017-06-28,205.88983701
2017-06-29,207.22517446
2017-06-30,206.13907147
2017-07-01,206.13907147
2017-07-02,206.13907147
2017-07-03,206.78010523
2017-07-04,206.21918587
2017-07-05,207.79514114
2017-07-06,207.32323006
2017-07-07,206.46842353
2017-07-08,206.46842353
2017-07-09,206.46842353
2017-07-10,207.60587294
2017-07-11,209.25448446
2017-07-12,208.40355905
2017-07-13,208.11991201
2017-07-14,208.97088436
2017-07-15,208.97088436
2017-07-16,208.97088436
2017-07-17,208.97088436
2017-07-18,208.38577821
2017-07-19,208.57195298
2017-07-20,209.75996464
2017-07-21,209.15707444
2017-07-22,209.15707444
2017-07-23,209.15707444
2017-07-24,207.86253396
2017-07-25,207.49011393
2017-07-26,207.95121714
2017-07-27,208.73155013
2017-07-28,207.31271871
2017-07-29,207.31271871
2017-07-30,207.31271871
2017-07-31,206.87815808
2017-08-01,207.89806347
2017-08-02,208.88251610
2017-08-03,209.01855878
2017-08-04,208.61185967
2017-08-05,208.61185967
2017-08-06,208.61185967
2017-08-07,209.75249237
2017-08-08,209.19542289
2017-08-09,207.14392978
2017-08-10,206.56914142
2017-08-11,206.56914142
2017-08-12,206.56914142
2017-08-13,206.56914142
2017-08-14,204.42009357
2017-08-15,206.00318267
2017-08-16,206.10931860
2017-08-17,205.76437878
2017-08-18,203.20821770
2017-08-19,203.20821770
2017-08-20,203.20821770
2017-08-21,202.65094802
2017-08-22,202.96939919
2017-08-23,203.45593145
2017-08-24,202.87207824
2017-08-25,203.51787626
2017-08-26,203.51787626
2017-08-27,203.51787626
2017-08-28,203.91600119
2017-08-29,203.36745246
2017-08-30,204.55304953
2017-08-31,206.03952099
2017-09-01,206.49077659
2017-09-02,206.49077659
2017-09-03,206.49077659
2017-09-04,204.37587390
2017-09-05,202.94229875
2017-09-06,202.78300711
2017-09-07,203.52638163
2017-09-08,202.84493908
2017-09-09,202.84493908
2017-09-10,202.84493908
2017-09-11,205.21691895
2017-09-12,206.84548697
2017-09-13,208.04039963
2017-09-14,207.36769205
2017-09-15,208.23515071
2017-09-16,208.23515071
2017-09-17,208.23515071
2017-09-18,208.23515071
2017-09-19,211.75850300
2017-09-20,212.44903033
2017-09-21,212.44018077
2017-09-22,212.14801519
2017-09-23,212.14801519
2017-09-24,212.14801519
2017-09-25,213.40530722
2017-09-26,212.94487887
2017-09-27,214.18451959
2017-09-28,215.93778438
2017-09-29,216.30084662
2017-09-30,216.30084662
2017-10-01,216.30084662
2017-10-02,215.76544103
2017-10-03,216.36798631
2017-10-04,216.10215552
2017-10-05,215.43755084
2017-10-06,216.20851178
2017-10-07,216.20851178
2017-10-08,216.20851178
2017-10-09,216.20851178
2017-10-10,217.13908316
2017-10-11,217.32520067
2017-10-12,217.68857601
2017-10-13,219.15154838
2017-10-14,219.15154838
2017-10-15,219.15154838
2017-10-16,219.96614214
2017-10-17,220.91536511
2017-10-18,221.07233387
2017-10-19,221.86463611
2017-10-20,221.74503909
2017-10-21,221.74503909
2017-10-22,221.74503909
2017-10-23,224.09795641
2017-10-24,225.49394169
2017-10-25,225.01103424
2017-10-26,225.34468938
2017-10-27,227.20615775
2017-10-28,227.20615775
2017-10-29,227.20615775
2017-10-30,227.38177879
2017-10-31,226.70560541
2017-11-01,230.44661652
2017-11-02,231.50044890
2017-11-03,231.50044890
2017-11-04,231.50044890
2017-11-05,231.50044890
2017-11-06,230.54431825
2017-11-07,233.50475052
2017-11-08,233.95887476
2017-11-09,233.08553997
2017-11-10,231.51350434
2017-11-11,231.51350434
2017-11-12,231.51350434
2017-11-13,229.59197073
2017-11-14,229.70552279
2017-11-15,225.24206217
2017-11-16,227.24237678
2017-11-17,227.84510492
2017-11-18,227.84510492
2017-11-19,227.84510492
2017-11-20,227.17243622
2017-11-21,228.85852413
2017-11-22,230.78053592
2017-11-23,230.78053592
2017-11-24,230.89411941
2017-11-25,230.89411941
2017-11-26,230.89411941
2017-11-27,230.26500913
2017-11-28,229.31257595
2017-11-29,230.57086611
2017-11-30,230.85923856
2017-12-01,231.32238559
2017-12-02,231.32238559
2017-12-03,231.32238559
2017-12-04,230.14257272
2017-12-05,230.31735841
2017-12-06,226.84765366
2017-12-07,229.66195560
2017-12-08,232.04805697
2017-12-09,232.04805697
2017-12-10,232.04805697
2017-12-11,233.21061774
2017-12-12,233.96236564
2017-12-13,233.20185155
2017-12-14,233.02701336
2017-12-15,231.20868074
2017-12-16,231.20868074
2017-12-17,231.20868074
2017-12-18,234.39977555
2017-12-19,234.22491332
2017-12-20,235.71125684
2017-12-21,235.88612866
2017-12-22,237.26763021
2017-12-23,237.26763021
2017-12-24,237.26763021
2017-12-25,237.23265530
2017-12-26,236.41940373
2017-12-27,237.38134156
2017-12-28,235.87717920
2017-12-29,236.07831945
2017-12-30,236.07831945
2017-12-31,236.07831945
2018-01-01,236.07831945
2018-01-02,236.07831945
2018-01-03,236.07831945
2018-01-04,242.27523865
2018-01-05,244.48785627
2018-01-06,244.48785627
2018-01-07,244.48785627
2018-01-08,244.48785627
2018-01-09,245.55460642
2018-01-10,246.25991783
2018-01-11,245.79264333
2018-01-12,244.56709270
2018-01-13,244.56709270
2018-01-14,244.56709270
2018-01-15,245.33422361
2018-01-16,246.14547151
2018-01-17,245.18429018
2018-01-18,243.80863002
2018-01-19,245.88982364
2018-01-20,245.88982364
2018-01-21,245.88982364
2018-01-22,245.85454460
2018-01-23,248.05943970
2018-01-24,246.53360302
2018-01-25,244.16982601
2018-01-26,243.05824263
2018-01-27,243.05824263
2018-01-28,243.05824263
2018-01-29,243.94052947
2018-01-30,240.24749355
2018-01-31,237.09135478
2018-02-01,241.57515085
2018-02-02,240.08050776
2018-02-03,240.08050776
2018-02-04,240.08050776
2018-02-05,234.59384300
2018-02-06,224.27969033
2018-02-07,225.01832633
2018-02-08,227.48253690
2018-02-09,222.20643365
2018-02-10,222.20643365
2018-02-11,222.20643365
2018-02-12,222.20643365
2018-02-13,221.25910918
2018-02-14,219.26701407
2018-02-15,221.60446644
2018-02-16,223.70292800
2018-02-17,223.70292800
2018-02-18,223.70292800
2018-02-19,228.44033658
2018-02-20,226.71356681
2018-02-21,226.72242496
2018-02-22,224.86272905
2018-02-23,227.18298142
2018-02-24,227.18298142
2018-02-25,227.18298142
2018-02-26,228.64433708
2018-02-27,230.45115025
2018-02-28,227.57256719
2018-03-01,224.33074818
2018-03-02,220.48652450
2018-03-03,220.48652450
2018-03-04,220.48652450
2018-03-05,218.28964065
2018-03-06,221.15983902
2018-03-07,219.52094199
2018-03-08,220.45115430
2018-03-09,221.54085516
2018-03-10,221.54085516
2018-03-11,221.54085516
2018-03-12,225.08490581
2018-03-13,226.53800467
2018-03-14,225.22663302
2018-03-15,225.08486141
2018-03-16,223.87975571
2018-03-17,223.87975571
2018-03-18,223.87975571
2018-03-19,221.68202016
2018-03-20,221.87698174
2018-03-21,221.87698174
2018-03-22,223.22409608
2018-03-23,214.47648954
2018-03-24,214.47648954
2018-03-25,214.47648954
2018-03-26,215.02603471
2018-03-27,221.55808162
2018-03-28,220.73966379
2018-03-29,221.14889349
2018-03-30,223.90677544
2018-03-31,223.90677544
2018-04-01,223.90677544
2018-04-02,222.14513604
2018-04-03,221.07745009
2018-04-04,220.91730092
2018-04-05,223.28413465
2018-04-06,222.47440456
2018-04-07,222.47440456
2018-04-08,222.47440456
2018-04-09,222.77570832
2018-04-10,224.30630397
2018-04-11,224.32400286
2018-04-12,223.13839734
2018-04-13,225.36810130
2018-04-14,225.36810130
2018-04-15,225.36810130
2018-04-16,225.93442655
2018-04-17,224.99642837
2018-04-18,227.10257809
2018-04-19,227.82824532
2018-04-20,227.99639168
2018-04-21,227.99639168
2018-04-22,227.99639168
2018-04-23,228.45661950
2018-04-24,230.97910476
2018-04-25,230.60736260
2018-04-26,231.50036586
2018-04-27,232.28010794
2018-04-28,232.28010794
2018-04-29,232.28010794
2018-04-30,232.28010794
2018-05-01,231.86360532
2018-05-02,231.39392269
2018-05-03,231.39392269
2018-05-04,231.39392269
2018-05-05,231.39392269
2018-05-06,231.39392269
2018-05-07,231.14575919
2018-05-08,231.86369029
2018-05-09,230.85323714
2018-05-10,232.31577827
2018-05-11,234.92184161
2018-05-12,234.92184161
2018-05-13,234.92184161
2018-05-14,235.22324821
2018-05-15,235.04594657
2018-05-16,233.95550496
2018-05-17,235.66657013
2018-05-18,236.72161024
2018-05-19,236.72161024
2018-05-20,236.72161024
2018-05-21,235.85267907
2018-05-22,235.11673687
2018-05-23,233.18370487
2018-05-24,230.10673559
2018-05-25,229.61901953
2018-05-26,229.61901953
2018-05-27,229.61901953
2018-05-28,228.80313562
2018-05-29,227.47284582
2018-05-30,224.15591185
2018-05-31,225.27326631
2018-06-01,225.25552379
2018-06-02,225.25552379
2018-06-03,225.25552379
2018-06-04,228.71598272
2018-06-05,228.47640982
2018-06-06,229.26614698
2018-06-07,230.95214661
2018-06-08,229.36371641
2018-06-09,229.36371641
2018-06-10,229.36371641
2018-06-11,229.55007718
2018-06-12,229.70095746
2018-06-13,230.56185046
2018-06-14,228.30748539
2018-06-15,227.94358175
2018-06-16,227.94358175
2018-06-17,227.94358175
2018-06-18,225.13863682
2018-06-19,221.42819539
2018-06-20,222.29987494
2018-06-21,221.89342496
2018-06-22,221.40743753
2018-06-23,221.40743753
2018-06-24,221.40743753
2018-06-25,219.65773382
2018-06-26,220.29400430
2018-06-27,220.82425307
2018-06-28,220.63866066
2018-06-29,221.38988102
2018-06-30,221.38988102
2018-07-01,221.38988102
2018-07-02,217.80140631
2018-07-03,217.20920385
2018-07-04,217.43901922
2018-07-05,215.37061207
2018-07-06,216.99116221
2018-07-07,216.99116221
2018-07-08,216.99116221
2018-07-09,219.56559896
2018-07-10,220.79070408
2018-07-11,219.05953054
2018-07-12,219.84080154
2018-07-13,221.84728963
2018-07-14,221.84728963
2018-07-15,221.84728963
2018-07-16,221.84728963
2018-07-17,223.66753444
2018-07-18,224.63540649
2018-07-19,224.87516458
2018-07-20,224.20916485
2018-07-21,224.20916485
2018-07-22,224.20916485
2018-07-23,223.42765645
2018-07-24,224.76868064
2018-07-25,226.04758409
2018-07-26,228.06367085
2018-07-27,229.24494716
2018-07-28,229.24494716
2018-07-29,229.24494716
2018-07-30,228.76529612
2018-07-31,227.01539579
2018-08-01,228.34414346
2018-08-02,226.19193003
2018-08-03,225.68032030
2018-08-04,225.68032030
2018-08-05,225.68032030
2018-08-06,224.75406169
2018-08-07,227.06537313
2018-08-08,227.11829753
2018-08-09,226.02433342
2018-08-10,223.36876494
2018-08-11,223.36876494
2018-08-12,223.36876494
2018-08-13,218.52479526
2018-08-14,222.24831158
2018-08-15,220.79240112
2018-08-16,219.30114562
2018-08-17,220.43064696
2018-08-18,220.43064696
2018-08-19,220.43064696
2018-08-20,219.50401890
2018-08-21,218.34792569
2018-08-22,220.37777447
2018-08-23,220.16595705
2018-08-24,221.56045894
2018-08-25,221.56045894
2018-08-26,221.56045894
2018-08-27,223.94364876
2018-08-28,224.59684670
2018-08-29,225.70606270
2018-08-30,225.71491173
2018-08-31,225.08746761
2018-09-01,225.08746761
2018-09-02,225.08746761
2018-09-03,222.88683178
2018-09-04,222.92218119
2018-09-05,221.29592353
2018-09-06,219.86405924
2018-09-07,218.69732467
2018-09-08,218.69732467
2018-09-09,218.69732467
2018-09-10,219.31610098
2018-09-11,220.89843068
2018-09-12,220.00558220
2018-09-13,222.71072750
2018-09-14,225.12422049
2018-09-15,225.12422049
2018-09-16,225.12422049
2018-09-17,225.12422049
2018-09-18,228.58127327
2018-09-19,231.51408575
2018-09-20,232.17404420
2018-09-21,235.24501957
2018-09-22,235.24501957
2018-09-23,235.24501957
2018-09-24,235.24501957
2018-09-25,236.94347426
2018-09-26,238.85319838
2018-09-27,236.16894966
2018-09-28,238.51002893
2018-09-29,238.51002893
2018-09-30,238.51002893
2018-10-01,238.51002893
2018-10-02,238.54523516
2018-10-03,235.35001548
2018-10-04,236.38870853
2018-10-05,235.45562415
2018-10-06,235.45562415
2018-10-07,235.45562415
2018-10-08,235.45562415
2018-10-09,231.86369822
2018-10-10,232.03097489
2018-10-11,223.99917142
2018-10-12,224.29182768
2018-10-13,224.29182768
2018-10-14,224.29182768
2018-10-15,220.92159445
2018-10-16,223.20987426
2018-10-17,226.30532692
2018-10-18,225.12565247
2018-10-19,223.05894112
2018-10-20,223.05894112
2018-10-21,223.05894112
2018-10-22,222.86378284
2018-10-23,217.37264455
2018-10-24,217.30167086
2018-10-25,211.01184075
2018-10-26,210.27549320
2018-10-27,210.27549320
2018-10-28,210.27549320
2018-10-29,210.00044718
2018-10-30,212.56464273
2018-10-31,215.98070873
2018-11-01,213.67369222
2018-11-02,215.52822752
2018-11-03,215.52822752
2018-11-04,215.52822752
2018-11-05,212.88373690
2018-11-06,214.49887070
2018-11-07,214.23263577
2018-11-08,219.18481253
2018-11-09,218.77655232
2018-11-10,218.77655232
2018-11-11,218.77655232
2018-11-12,218.65229271
2018-11-13,214.57816006
2018-11-14,214.39176030
2018-11-15,213.92129709
2018-11-16,212.71405321
2018-11-17,212.71405321
2018-11-18,212.71405321
2018-11-19,213.59293195
2018-11-20,212.74214816
2018-11-21,211.24220560
2018-11-22,213.05286457
2018-11-23,213.05286457
2018-11-24,213.05286457
2018-11-25,213.05286457
2018-11-26,212.83981405
2018-11-27,214.83714437
2018-11-28,215.49405363
2018-11-29,216.42618587
2018-11-30,217.23406760
2018-12-01,217.23406760
2018-12-02,217.23406760
2018-12-03,220.09293006
2018-12-04,215.10309474
2018-12-05,214.51707776
2018-12-06,211.32944365
2018-12-07,211.92436689
2018-12-08,211.92436689
2018-12-09,211.92436689
2018-12-10,208.50549746
2018-12-11,206.82709409
2018-12-12,210.58361476
2018-12-13,211.86246715
2018-12-14,209.43791286
2018-12-15,209.43791286
2018-12-16,209.43791286
2018-12-17,209.49120371
2018-12-18,205.65411590
2018-12-19,204.87246121
2018-12-20,199.94259182
2018-12-21,195.83870334
2018-12-22,195.83870334
2018-12-23,195.83870334
2018-12-24,195.83870334
2018-12-25,186.96370437
2018-12-26,189.21139231
2018-12-27,199.80309166
2018-12-28,199.68564760
2018-12-29,199.68564760
2018-12-30,199.68564760
2018-12-31,199.68564760
2019-01-01,199.68564760
2019-01-02,199.68564760
2019-01-03,199.68564760
2019-01-04,197.39282065
2019-01-05,197.39282065
2019-01-06,197.39282065
2019-01-07,201.23194797
2019-01-08,201.85189068
2019-01-09,202.90509410
2019-01-10,201.99309252
2019-01-11,203.37010428
2019-01-12,203.37010428
2019-01-13,203.37010428
2019-01-14,203.37010428
2019-01-15,205.21227278
2019-01-16,204.28221649
2019-01-17,204.80985805
2019-01-18,206.27657374
2019-01-19,206.27657374
2019-01-20,206.27657374
2019-01-21,207.45718863
2019-01-22,206.15132218
2019-01-23,205.08691095
2019-01-24,205.68622084
2019-01-25,207.19793620
2019-01-26,207.19793620
2019-01-27,207.19793620
2019-01-28,205.54295698
2019-01-29,205.82028684
2019-01-30,204.98828694
2019-01-31,207.70801926
2019-02-01,207.42172200
2019-02-02,207.42172200
2019-02-03,207.42172200
2019-02-04,209.56017731
2019-02-05,209.55123098
2019-02-06,209.39911083
2019-02-07,207.08152440
2019-02-08,204.07482823
2019-02-09,204.07482823
2019-02-10,204.07482823
2019-02-11,204.07482823
2019-02-12,207.30558336
2019-02-13,209.04183106
2019-02-14,208.63013321
2019-02-15,206.96539910
2019-02-16,206.96539910
2019-02-17,206.96539910
2019-02-18,209.57907944
2019-02-19,209.95502512
2019-02-20,210.83226655
2019-02-21,210.78750559
2019-02-22,209.67746486
2019-02-23,209.67746486
2019-02-24,209.67746486
2019-02-25,210.90398221
2019-02-26,210.34890571
2019-02-27,210.82342276
2019-02-28,209.66842832
2019-03-01,210.59961068
2019-03-02,210.59961068
2019-03-03,210.59961068
2019-03-04,212.00545301
2019-03-05,210.96670982
2019-03-06,210.63084301
2019-03-07,209.55197498
2019-03-08,205.91406384
2019-03-09,205.91406384
2019-03-10,205.91406384
2019-03-11,207.29623008
2019-03-12,210.31031955
2019-03-13,208.38409575
2019-03-14,207.48339696
2019-03-15,208.98164328
2019-03-16,208.98164328
2019-03-17,208.98164328
2019-03-18,210.01623867
2019-03-19,209.55243797
2019-03-20,209.79325584
2019-03-21,209.79325584
2019-03-22,210.48900790
2019-03-23,210.48900790
2019-03-24,210.48900790
2019-03-25,205.81460799
2019-03-26,210.06985465
2019-03-27,210.93919156
2019-03-28,207.62903315
2019-03-29,209.26197964
2019-03-30,209.26197964
2019-03-31,209.26197964
2019-04-01,212.18871413
2019-04-02,211.94778636
2019-04-03,213.22383751
2019-04-04,212.96504305
2019-04-05,214.03592499
2019-04-06,214.03592499
2019-04-07,214.03592499
2019-04-08,213.33086647
2019-04-09,213.29516534
2019-04-10,211.83144326
2019-04-11,211.51012610
2019-04-12,211.84929866
2019-04-13,211.84929866
2019-04-14,211.84929866
2019-04-15,214.31298716
2019-04-16,214.05411722
2019-04-17,214.17909336
2019-04-18,212.40259301
2019-04-19,212.74183117
2019-04-20,212.74183117
2019-04-21,212.74183117
2019-04-22,212.93825251
2019-04-23,213.50073338
2019-04-24,212.20608692
2019-04-25,213.75221580
2019-04-26,214.21903995
2019-04-27,214.21903995
2019-04-28,214.21903995
2019-04-29,214.21903995
2019-04-30,214.21903995
2019-05-01,214.21903995
2019-05-02,214.21903995
2019-05-03,214.21903995
2019-05-04,214.21903995
2019-05-05,214.21903995
2019-05-06,214.21903995
2019-05-07,211.84826841
2019-05-08,208.48059085
2019-05-09,206.37012265
2019-05-10,207.09823441
2019-05-11,207.09823441
2019-05-12,207.09823441
2019-05-13,205.94366092
2019-05-14,205.62391650
2019-05-15,207.12497150
2019-05-16,205.96443496
2019-05-17,208.28718631
2019-05-18,208.28718631
2019-05-19,208.28718631
2019-05-20,208.42069152
2019-05-21,207.50395644
2019-05-22,207.05891855
2019-05-23,205.01172412
2019-05-24,205.07404338
2019-05-25,205.07404338
2019-05-26,205.07404338
2019-05-27,206.06214549
2019-05-28,206.52506616
2019-05-29,205.41226677
2019-05-30,204.93151394
2019-05-31,202.81263562
2019-06-01,202.81263562
2019-06-02,202.81263562
2019-06-03,201.37526941
2019-06-04,201.76797616
2019-06-05,205.43612180
2019-06-06,205.13266307
2019-06-07,206.41792608
2019-06-08,206.41792608
2019-06-09,206.41792608
2019-06-10,209.25645020
2019-06-11,210.24728326
2019-06-12,209.23856368
2019-06-13,207.55138568
2019-06-14,208.61370943
2019-06-15,208.61370943
2019-06-16,208.61370943
2019-06-17,207.84591773
2019-06-18,206.44419405
2019-06-19,210.06911834
2019-06-20,210.37269384
2019-06-21,208.39941291
2019-06-22,208.39941291
2019-06-23,208.39941291
2019-06-24,208.77445016
2019-06-25,207.47112200
2019-06-26,206.37837596
2019-06-27,209.24470558
2019-06-28,209.06556052
2019-06-29,209.06556052
2019-06-30,209.06556052
2019-07-01,213.20428717
2019-07-02,214.09117991
2019-07-03,212.66674073
2019-07-04,214.25248007
2019-07-05,214.13601264
2019-07-06,214.13601264
2019-07-07,214.13601264
2019-07-08,212.36193154
2019-07-09,212.27232521
2019-07-10,211.94258032
2019-07-11,214.40190141
2019-07-12,213.81380042
2019-07-13,213.81380042
2019-07-14,213.81380042
2019-07-15,213.81380042
2019-07-16,212.61071058
2019-07-17,212.28987698
2019-07-18,207.61094101
2019-07-19,211.14922542
2019-07-20,211.14922542
2019-07-21,211.14922542
2019-07-22,210.37376215
2019-07-23,211.85340981
2019-07-24,212.62000159
2019-07-25,213.34203233
2019-07-26,212.73586063
2019-07-27,212.73586063
2019-07-28,212.73586063
2019-07-29,212.43274968
2019-07-30,212.50407419
2019-07-31,211.40746944
2019-08-01,211.74626957
2019-08-02,207.83214189
2019-08-03,207.83214189
2019-08-04,207.83214189
2019-08-05,203.68586780
2019-08-06,202.53557753
2019-08-07,202.25914381
2019-08-08,201.88460680
2019-08-09,202.34832383
2019-08-10,202.34832383
2019-08-11,202.34832383
2019-08-12,202.34832383
2019-08-13,199.56569221
2019-08-14,201.46542409
2019-08-15,199.46752492
2019-08-16,200.41298862
2019-08-17,200.41298862
2019-08-18,200.41298862
2019-08-19,201.85805806
2019-08-20,203.36561256
2019-08-21,202.50030693
2019-08-22,202.55383424
2019-08-23,203.25860046
2019-08-24,203.25860046
2019-08-25,203.25860046
2019-08-26,200.35897993
2019-08-27,201.99174092
2019-08-28,202.29510302
2019-08-29,202.32186140
2019-08-30,205.52518135
2019-08-31,205.52518135
2019-09-01,205.52518135
2019-09-02,204.77156408
2019-09-03,205.56109852
2019-09-04,204.82537274
2019-09-05,208.70150776
2019-09-06,208.81815208
2019-09-07,208.81815208
2019-09-08,208.81815208
2019-09-09,211.26518008
2019-09-10,211.73934640
2019-09-11,214.65597078
2019-09-12,216.23063439
2019-09-13,217.96818398
2019-09-14,217.96818398
2019-09-15,217.96818398
2019-09-16,217.96818398
2019-09-17,218.75606050
2019-09-18,217.83868487
2019-09-19,218.87188395
2019-09-20,218.89860405
2019-09-21,218.89860405
2019-09-22,218.89860405
2019-09-23,218.89860405
2019-09-24,219.29057111
2019-09-25,219.00549885
2019-09-26,219.58455990
2019-09-27,219.17474660
2019-09-28,219.17474660
2019-09-29,219.17474660
2019-09-30,217.10771548
2019-10-01,219.32991325
2019-10-02,218.13712305
2019-10-03,214.88148342
2019-10-04,215.62591045
2019-10-05,215.62591045
2019-10-06,215.62591045
2019-10-07,215.81426594
2019-10-08,217.32121991
2019-10-09,216.77403333
2019-10-10,216.53317245
2019-10-11,218.42451219
2019-10-12,218.42451219
2019-10-13,218.42451219
2019-10-14,218.42451219
2019-10-15,221.67225949
2019-10-16,222.87682078
2019-10-17,222.10944296
2019-10-18,221.94882585
2019-10-19,221.94882585
2019-10-20,221.94882585
2019-10-21,222.71628849
2019-10-22,222.71628849
2019-10-23,223.26958902
2019-10-24,224.09958523
2019-10-25,224.56367732
2019-10-26,224.56367732
2019-10-27,224.56367732
2019-10-28,224.53689653
2019-10-29,226.88439588
2019-10-30,226.65231765
2019-10-31,226.81299238
2019-11-01,226.25061478
2019-11-02,226.25061478
2019-11-03,226.25061478
2019-11-04,226.25061478
2019-11-05,229.82164339
2019-11-06,230.33945316
2019-11-07,230.67872360
2019-11-08,231.25906929
2019-11-09,231.25906929
2019-11-10,231.25906929
2019-11-11,231.12512519
2019-11-12,231.89444574
2019-11-13,231.12734193
2019-11-14,229.38793071
2019-11-15,231.62692941
2019-11-16,231.62692941
2019-11-17,231.62692941
2019-11-18,231.90347691
2019-11-19,231.08271902
2019-11-20,230.00321494
2019-11-21,229.52144377
2019-11-22,229.86940493
2019-11-23,229.86940493
2019-11-24,229.86940493
2019-11-25,231.28811614
2019-11-26,232.10903260
2019-11-27,233.36721652
2019-11-28,233.12627840
2019-11-29,231.97238445
2019-11-30,231.97238445
2019-12-01,231.97238445
2019-12-02,233.93417514
2019-12-03,233.23288119
2019-12-04,233.25063464
2019-12-05,234.56452963
2019-12-06,234.65330245
2019-12-07,234.65330245
2019-12-08,234.65330245
2019-12-09,235.64771082
2019-12-10,235.58555120
2019-12-11,234.87874342
2019-12-12,234.79893444
2019-12-13,238.16923271
2019-12-14,238.16923271
2019-12-15,238.16923271
2019-12-16,237.65477169
2019-12-17,239.12350646
2019-12-18,238.30032905
2019-12-19,238.14985979
2019-12-20,238.01708219
2019-12-21,238.01708219
2019-12-22,238.01708219
2019-12-23,237.21150314
2019-12-24,236.94593371
2019-12-25,236.06063878
2019-12-26,237.36205501
2019-12-27,238.02605542
2019-12-28,238.02605542
2019-12-29,238.02605542
2019-12-30,236.58283109
2019-12-31,236.58283109
2020-01-01,236.58283109
2020-01-02,236.58283109
2020-01-03,236.58283109
2020-01-04,236.58283109
2020-01-05,236.58283109
2020-01-06,233.73036538
2020-01-07,237.10885203
2020-01-08,234.64706202
2020-01-09,238.48388407
2020-01-10,239.10704413
2020-01-11,239.10704413
2020-01-12,239.10704413
2020-01-13,239.10704413
2020-01-14,239.94395704
2020-01-15,238.14543983
2020-01-16,238.00297980
2020-01-17,239.08036479
2020-01-18,239.08036479
2020-01-19,239.08036479
2020-01-20,241.19080798
2020-01-21,240.69212331
2020-01-22,241.47578846
2020-01-23,239.67687352
2020-01-24,239.57000184
2020-01-25,239.57000184
2020-01-26,239.57000184
2020-01-27,235.80253980
2020-01-28,234.39527402
2020-01-29,235.49974971
2020-01-30,232.01700467
2020-01-31,233.13044523
2020-02-01,233.13044523
2020-02-02,233.13044523
2020-02-03,231.19735719
2020-02-04,232.70289427
2020-02-05,236.02584390
2020-02-06,239.74979783
2020-02-07,239.20633970
2020-02-08,239.20633970
2020-02-09,239.20633970
2020-02-10,237.08645819
2020-02-11,237.08645819
2020-02-12,236.64155028
2020-02-13,236.28561110
2020-02-14,234.95079895
2020-02-15,234.95079895
2020-02-16,234.95079895
2020-02-17,232.85049505
2020-02-18,230.04709268
2020-02-19,230.92818823
2020-02-20,231.51559172
2020-02-21,231.39989805
2020-02-22,231.39989805
2020-02-23,231.39989805
2020-02-24,231.39989805
2020-02-25,224.32323771
2020-02-26,222.90786351
2020-02-27,219.15336083
2020-02-28,211.47148546
2020-02-29,211.47148546
2020-03-01,211.47148546
2020-03-02,213.10273040
2020-03-03,210.15519551
2020-03-04,209.94016997
2020-03-05,211.06906970
2020-03-06,206.25060662
2020-03-07,206.25060662
2020-03-08,206.25060662
2020-03-09,197.26578178
2020-03-10,198.89587455
2020-03-11,195.52362682
2020-03-12,187.86250726
2020-03-13,178.94567065
2020-03-14,178.94567065
2020-03-15,178.94567065
2020-03-16,175.59126892
2020-03-17,179.49537520
2020-03-18,177.05402952
2020-03-19,177.67836806
2020-03-20,177.67836806
2020-03-21,177.67836806
2020-03-22,177.67836806
2020-03-23,179.64474362
2020-03-24,186.34557322
2020-03-25,198.35892032
2020-03-26,196.64401065
2020-03-27,205.27167518
2020-03-28,205.27167518
2020-03-29,205.27167518
2020-03-30,203.81973854
2020-03-31,200.43489803
2020-04-01,193.49852909
2020-04-02,190.39059383
2020-04-03,189.26313177
2020-04-04,189.26313177
2020-04-05,189.26313177
2020-04-06,196.14955845
2020-04-07,199.79322147
2020-04-08,201.45202127
2020-04-09,200.54804179
2020-04-10,202.75679169
2020-04-11,202.75679169
2020-04-12,202.75679169
2020-04-13,199.51330062
2020-04-14,202.44929685
2020-04-15,201.91801280
2020-04-16,200.91132006
2020-04-17,203.33489704
2020-04-18,203.33489704
2020-04-19,203.33489704
2020-04-20,201.68486729
2020-04-21,199.28899507
2020-04-22,198.26349774
2020-04-23,201.06970660
2020-04-24,199.76445737
2020-04-25,199.76445737
2020-04-26,199.76445737
2020-04-27,202.97190646
2020-04-28,203.65258858
2020-04-29,203.65258858
2020-04-30,206.03040403
2020-05-01,202.02996772
2020-05-02,202.02996772
2020-05-03,202.02996772
2020-05-04,202.02996772
2020-05-05,202.02996772
2020-05-06,202.02996772
2020-05-07,201.36912042
2020-05-08,205.79085928
2020-05-09,205.79085928
2020-05-10,205.79085928
2020-05-11,208.28869584
2020-05-12,208.13142079
2020-05-13,207.62258151
2020-05-14,204.19933236
2020-05-15,204.25485314
2020-05-16,204.25485314
2020-05-17,204.25485314
2020-05-18,204.80077938
2020-05-19,208.43731172
2020-05-20,209.89937273
2020-05-21,209.31638100
2020-05-22,207.27124190
2020-05-23,207.27124190
2020-05-24,207.27124190
2020-05-25,210.01992367
2020-05-26,213.56460550
2020-05-27,215.01769224
2020-05-28,217.39638287
2020-05-29,216.02651826
2020-05-30,216.02651826
2020-05-31,216.02651826
2020-06-01,217.09103105
2020-06-02,219.37747156
2020-06-03,220.37724578
2020-06-04,221.09932130
2020-06-05,222.70089226
2020-06-06,222.70089226
2020-06-07,222.70089226
2020-06-08,226.21280805
2020-06-09,225.75617013
2020-06-10,224.79627250
2020-06-11,220.22031193
2020-06-12,217.65732430
2020-06-13,217.65732430
2020-06-14,217.65732430
2020-06-15,212.01685249
2020-06-16,220.04709361
2020-06-17,219.56546135
2020-06-18,219.47283349
2020-06-19,219.33388151
2020-06-20,219.33388151
2020-06-21,219.33388151
2020-06-22,219.06523523
2020-06-23,220.55672555
2020-06-24,219.58399231
2020-06-25,216.82319747
2020-06-26,219.77862124
2020-06-27,219.77862124
2020-06-28,219.77862124
2020-06-29,216.17435844
2020-06-30,217.84218685
2020-07-01,215.72954613
2020-07-02,216.00753716
2020-07-03,217.27704089
2020-07-04,217.27704089
2020-07-05,217.27704089
2020-07-06,220.50205142
2020-07-07,219.40848781
2020-07-08,216.61378997
2020-07-09,216.89017834
2020-07-10,214.20926044
2020-07-11,214.20926044
2020-07-12,214.20926044
2020-07-13,219.27672559
2020-07-14,218.75151222
2020-07-15,221.63553456
2020-07-16,220.34551424
2020-07-17,220.05986449
2020-07-18,220.05986449
2020-07-19,220.05986449
2020-07-20,221.54354441
2020-07-21,221.79235731
2020-07-22,220.37311068
2020-07-23,220.37311068
2020-07-24,220.37311068
2020-07-25,220.37311068
2020-07-26,220.37311068
2020-07-27,220.30858543
2020-07-28,219.74633479
2020-07-29,217.62626171
2020-07-30,216.67681774
2020-07-31,213.84159205
2020-08-01,213.84159205
2020-08-02,213.84159205
2020-08-03,217.90911574
2020-08-04,222.02316074
2020-08-05,222.19032597
2020-08-06,221.92100019
2020-08-07,220.06348857
2020-08-08,220.06348857
2020-08-09,220.06348857
2020-08-10,220.06348857
2020-08-11,224.80996071
2020-08-12,227.45727515
2020-08-13,230.03964900
2020-08-14,230.18827463
2020-08-15,230.18827463
2020-08-16,230.18827463
2020-08-17,228.73902168
2020-08-18,228.43243911
2020-08-19,228.68327780
2020-08-20,226.35126224
2020-08-21,226.49991662
2020-08-22,226.49991662
2020-08-23,226.49991662
2020-08-24,227.02027617
2020-08-25,229.61279483
2020-08-26,229.48269438
2020-08-27,228.07950569
2020-08-28,226.54569496
2020-08-29,226.54569496
2020-08-30,226.54569496
2020-08-31,227.69932658
2020-09-01,227.42464560
2020-09-02,227.81836406
2020-09-03,229.29254093
2020-09-04,228.11129799
2020-09-05,228.11129799
2020-09-06,228.11129799
2020-09-07,226.73766604
2020-09-08,227.82745410
2020-09-09,226.01414669
2020-09-10,228.78912601
2020-09-11,229.66835187
2020-09-12,229.66835187
2020-09-13,229.66835187
2020-09-14,231.19798122
2020-09-15,230.14462310
2020-09-16,230.12556943
2020-09-17,229.77014164
2020-09-18,230.98238088
2020-09-19,230.98238088
2020-09-20,230.98238088
2020-09-21,230.98238088
2020-09-22,230.98238088
2020-09-23,229.85200831
2020-09-24,227.83731385
2020-09-25,229.45092629
2020-09-26,229.45092629
2020-09-27,229.45092629
2020-09-28,232.80610091
2020-09-29,233.70873160
2020-09-30,228.88542065
2020-10-01,228.87621991
2020-10-02,227.48955960
2020-10-03,227.48955960
2020-10-04,227.48955960
2020-10-05,231.66107137
2020-10-06,232.29834758
2020-10-07,233.17593055
2020-10-08,234.82949370
2020-10-09,233.65987656
2020-10-10,233.65987656
2020-10-11,233.65987656
2020-10-12,233.10292184
2020-10-13,233.90090028
2020-10-14,233.43064182
2020-10-15,232.34256021
2020-10-16,230.34155150
2020-10-17,230.34155150
2020-10-18,230.34155150
2020-10-19,232.66549367
2020-10-20,230.71037714
2020-10-21,232.76699658
2020-10-22,230.70110034
2020-10-23,231.27292993
2020-10-24,231.27292993
2020-10-25,231.27292993
2020-10-26,230.72871512
2020-10-27,229.84320346
2020-10-28,228.10903350
2020-10-29,228.72708306
2020-10-30,224.43752025
2020-10-31,224.43752025
2020-11-01,224.43752025
2020-11-02,227.76796589
2020-11-03,227.76796589
2020-11-04,230.21288759
2020-11-05,232.24268981
2020-11-06,233.67282589
2020-11-07,233.67282589
2020-11-08,233.67282589
2020-11-09,238.38802969
2020-11-10,240.24277629
2020-11-11,244.63526758
2020-11-12,244.47838910
2020-11-13,241.29458933
2020-11-14,241.29458933
2020-11-15,241.29458933
2020-11-16,245.45695068
2020-11-17,246.25067795
2020-11-18,243.72173569
2020-11-19,243.87864326
2020-11-20,244.28477241
2020-11-21,244.28477241
2020-11-22,244.28477241
2020-11-23,244.28477241
2020-11-24,248.87267397
2020-11-25,249.76811810
2020-11-26,251.29133971
2020-11-27,252.67613542
2020-11-28,252.67613542
2020-11-29,252.67613542
2020-11-30,247.93976194
2020-12-01,250.45968705
2020-12-02,251.72091462
2020-12-03,252.73360019
2020-12-04,252.83485942
2020-12-05,252.83485942
2020-12-06,252.83485942
2020-12-07,251.15915619
2020-12-08,250.68037350
2020-12-09,253.30457010
2020-12-10,252.57713586
2020-12-11,253.13883533
2020-12-12,253.13883533
2020-12-13,253.13883533
2020-12-14,254.92538089
2020-12-15,253.97682241
2020-12-16,254.51098316
2020-12-17,255.38589521
2020-12-18,255.30300180
2020-12-19,255.30300180
2020-12-20,255.30300180
2020-12-21,255.11879456
2020-12-22,251.10280226
2020-12-23,251.41597341
2020-12-24,252.55820344
2020-12-25,254.19106951
2020-12-26,254.19106951
2020-12-27,254.19106951
2020-12-28,255.68645956
2020-12-29,259.47548206
2020-12-30,257.74148007
2020-12-31,257.74148007
2021-01-01,257.74148007
2021-01-02,257.74148007
2021-01-03,257.74148007
2021-01-04,256.84222443
2021-01-05,256.73211874
2021-01-06,258.68669327
2021-01-07,262.39408619
2021-01-08,266.98255793
2021-01-09,266.98255793
2021-01-10,266.98255793
2021-01-11,266.98255793
2021-01-12,267.71678292
2021-01-13,270.13065745
2021-01-14,270.82821855
2021-01-15,268.02871438
2021-01-16,268.02871438
2021-01-17,268.02871438
2021-01-18,266.05286968
2021-01-19,267.41061623
2021-01-20,266.74558929
2021-01-21,268.62990521
2021-01-22,267.37366659
2021-01-23,267.37366659
2021-01-24,267.37366659
2021-01-25,268.66696745
2021-01-26,266.88400130
2021-01-27,268.19586480
2021-01-28,264.90689067
2021-01-29,261.76562105
2021-01-30,261.76562105
2021-01-31,261.76562105
2021-02-01,263.37335146
2021-02-02,266.67201735
2021-02-03,268.77880229
2021-02-04,269.20938405
2021-02-05,272.57148136
2021-02-06,272.57148136
2021-02-07,272.57148136
2021-02-08,276.62101644
2021-02-09,276.51107563
2021-02-10,277.56473629
2021-02-11,277.56473629
2021-02-12,277.89460671
2021-02-13,277.89460671
2021-02-14,277.89460671
2021-02-15,280.78113940
2021-02-16,281.97243284
2021-02-17,280.97353986
2021-02-18,277.71103415
2021-02-19,276.98702399
2021-02-20,276.98702399
2021-02-21,276.98702399
2021-02-22,279.19587945
2021-02-23,279.19587945
2021-02-24,274.46629986
2021-02-25,278.17858255
2021-02-26,270.34132437
2021-02-27,270.34132437
2021-02-28,270.34132437
2021-03-01,275.96994861
2021-03-02,274.92485262
2021-03-03,276.07998485
2021-03-04,274.52143438
2021-03-05,275.70413915
2021-03-06,275.70413915
2021-03-07,275.70413915
2021-03-08,276.49265988
2021-03-09,280.31619835
2021-03-10,281.64575714
2021-03-11,283.50721253
2021-03-12,287.09265595
2021-03-13,287.09265595
2021-03-14,287.09265595
2021-03-15,288.98181204
2021-03-16,290.96274422
2021-03-17,291.02693118
2021-03-18,294.56712683
2021-03-19,295.17244637
2021-03-20,295.17244637
2021-03-21,295.17244637
2021-03-22,293.25540198
2021-03-23,289.79728296
2021-03-24,284.22929793
2021-03-25,288.05453029
2021-03-26,291.75144086
2021-03-27,291.75144086
2021-03-28,291.75144086
2021-03-29,291.47621335
2021-03-30,292.44871149
2021-03-31,289.20085740
2021-04-01,290.25643822
2021-04-02,291.58613112
2021-04-03,291.58613112
2021-04-04,291.58613112
2021-04-05,294.40856182
2021-04-06,291.05229803
2021-04-07,293.32303771
2021-04-08,291.06130003
2021-04-09,292.07458221
2021-04-10,292.07458221
2021-04-11,292.07458221
2021-04-12,290.94358794
2021-04-13,291.83935204
2021-04-14,291.18358989
2021-04-15,293.32397622
2021-04-16,293.63481486
2021-04-17,293.63481486
2021-04-18,293.63481486
2021-04-19,293.43941410
2021-04-20,289.46901949
2021-04-21,283.79310575
2021-04-22,288.51873944
2021-04-23,287.72813462
2021-04-24,287.72813462
2021-04-25,287.72813462
2021-04-26,287.72813462
2021-04-27,286.31557506
2021-04-28,287.55049222
2021-04-29,287.55049222
2021-04-30,286.67092127
2021-05-01,286.67092127
2021-05-02,286.67092127
2021-05-03,286.67092127
2021-05-04,286.67092127
2021-05-05,286.67092127
2021-05-06,291.33614766
2021-05-07,292.42030473
2021-05-08,292.42030473
2021-05-09,292.42030473
2021-05-10,295.16645452
2021-05-11,289.07855666
2021-05-12,285.36351736
2021-05-13,281.52391442
2021-05-14,285.87023883
2021-05-15,285.87023883
2021-05-16,285.87023883
2021-05-17,284.41245441
2021-05-18,288.46592517
2021-05-19,286.79471860
2021-05-20,287.26586038
2021-05-21,288.27043053
2021-05-22,288.27043053
2021-05-23,288.27043053
2021-05-24,290.30637648
2021-05-25,291.35547870
2021-05-26,290.42192942
2021-05-27,288.22577302
2021-05-28,293.00946309
2021-05-29,293.00946309
2021-05-30,293.00946309
2021-05-31,289.88824483
2021-06-01,291.19274947
2021-06-02,293.67056594
2021-06-03,295.08267498
2021-06-04,295.97084609
2021-06-05,295.97084609
2021-06-06,295.97084609
2021-06-07,296.21065410
2021-06-08,296.13073735
2021-06-09,294.14987236
2021-06-10,295.00264520
2021-06-11,295.58006007
2021-06-12,295.58006007
2021-06-13,295.58006007
2021-06-14,295.82881020
2021-06-15,297.40131723
2021-06-16,298.29864660
2021-06-17,297.20583398
2021-06-18,293.50965651
2021-06-19,293.50965651
2021-06-20,293.50965651
2021-06-21,286.99641043
2021-06-22,295.92683985
2021-06-23,294.01629178
2021-06-24,294.62057582
2021-06-25,296.97555675
2021-06-26,296.97555675
2021-06-27,296.97555675
2021-06-28,297.56210961
2021-06-29,295.49128592
2021-06-30,295.28685766
2021-07-01,293.33145332
2021-07-02,296.21130585
2021-07-03,296.21130585
2021-07-04,296.21130585
2021-07-05,295.45572057
2021-07-06,295.34907169
2021-07-07,292.29989260
2021-07-08,289.97073657
2021-07-09,289.16175533
2021-07-10,289.16175533
2021-07-11,289.16175533
2021-07-12,294.49628889
2021-07-13,296.70129157
2021-07-14,295.58157531
2021-07-15,293.09625981
2021-07-16,292.14034512
2021-07-17,292.14034512
2021-07-18,292.14034512
2021-07-19,288.58038744
2021-07-20,285.30258982
2021-07-21,288.08878615
2021-07-22,288.08878615
2021-07-23,288.08878615
2021-07-24,288.08878615
2021-07-25,288.08878615
2021-07-26,291.80424072
2021-07-27,293.41613262
2021-07-28,291.16669686
2021-07-29,292.79691561
2021-07-30,288.73568009
2021-07-31,288.73568009
2021-08-01,288.73568009
2021-08-02,295.72194997
2021-08-03,294.91126344
2021-08-04,291.94169930
2021-08-05,292.30609246
2021-08-06,292.74333736
2021-08-07,292.74333736
2021-08-08,292.74333736
2021-08-09,292.74333736
2021-08-10,293.25354567
2021-08-11,296.05056514
2021-08-12,296.51523545
2021-08-13,296.67011870
2021-08-14,296.67011870
2021-08-15,296.67011870
2021-08-16,292.40565307
2021-08-17,291.39417922
2021-08-18,292.44214633
2021-08-19,286.66460285
2021-08-20,282.70038284
2021-08-21,282.70038284
2021-08-22,282.70038284
2021-08-23,287.96820764
2021-08-24,290.93027339
2021-08-25,291.78703599
2021-08-26,292.37949498
2021-08-27,292.91727473
2021-08-28,292.91727473
2021-08-29,292.91727473
2021-08-30,297.32012717
2021-08-31,298.55987807
2021-09-01,301.08503990
2021-09-02,301.96021613
2021-09-03,307.61252215
2021-09-04,307.61252215
2021-09-05,307.61252215
2021-09-06,313.73032276
2021-09-07,318.38941978
2021-09-08,318.38941978
2021-09-09,318.38941978
2021-09-10,318.38941978
2021-09-11,318.38941978
2021-09-12,318.38941978
2021-09-13,318.38941978
2021-09-14,318.38941978
2021-09-15,318.38941978
2021-09-16,318.38941978
2021-09-17,318.38941978
2021-09-18,318.38941978
2021-09-19,318.38941978
2021-09-20,318.38941978
2021-09-21,318.38941978
2021-09-22,318.38941978
2021-09-23,318.38941978
2021-09-24,318.38941978
2021-09-25,318.38941978
2021-09-26,318.38941978
2021-09-27,318.38941978
2021-09-28,318.38941978
2021-09-29,318.38941978
2021-09-30,318.38941978
2021-10-01,318.38941978
2021-10-02,318.38941978
2021-10-03,318.38941978
2021-10-04,318.38941978
2021-10-05,318.38941978
2021-10-06,318.38941978
2021-10-07,318.38941978
2021-10-08,318.38941978
2021-10-09,318.38941978
2021-10-10,318.38941978
2021-10-11,318.38941978
2021-10-12,318.38941978
2021-10-13,318.38941978
2021-10-14,318.38941978
2021-10-15,318.38941978
2021-10-16,318.38941978
2021-10-17,318.38941978
2021-10-18,318.38941978
2021-10-19,318.38941978
2021-10-20,318.38941978
2021-10-21,318.38941978
2021-10-22,318.38941978
2021-10-23,318.38941978
2021-10-24,318.38941978
2021-10-25,318.38941978
2021-10-26,318.38941978
2021-10-27,318.38941978
2021-10-28,318.38941978
2021-10-29,318.38941978
2021-10-30,318.38941978
2021-10-31,318.38941978
2021-11-01,318.38941978
2021-11-02,318.38941978
2021-11-03,318.38941978
2021-11-04,318.38941978
2021-11-05,318.38941978
2021-11-06,318.38941978
2021-11-07,318.38941978
2021-11-08,318.38941978
2021-11-09,318.38941978
2021-11-10,318.38941978
2021-11-11,318.38941978
2021-11-12,318.38941978
2021-11-13,318.38941978
2021-11-14,318.38941978
2021-11-15,318.38941978
2021-11-16,318.38941978
2021-11-17,318.38941978
2021-11-18,318.38941978
2021-11-19,318.38941978
2021-11-20,318.38941978
2021-11-21,318.38941978
2021-11-22,318.38941978
2021-11-23,318.38941978
2021-11-24,318.38941978
2021-11-25,318.38941978
2021-11-26,318.38941978
2021-11-27,318.38941978
2021-11-28,318.38941978
2021-11-29,318.38941978
2021-11-30,318.37007348
2021-12-01,318.37732022
2021-12-02,317.31131495
2021-12-03,322.85139504
2021-12-04,322.85139504
2021-12-05,322.85139504
2021-12-06,321.32823123
2021-12-07,328.42069559
2021-12-08,328.65870699
2021-12-09,326.29761364
2021-12-10,324.65049624
2021-12-11,324.65049624
2021-12-12,324.65049624
2021-12-13,325.29797594
2021-12-14,325.00278169
2021-12-15,327.01195376
2021-12-16,330.75429131
2021-12-17,326.77381192
2021-12-18,326.77381192
2021-12-19,326.77381192
2021-12-20,319.69778906
2021-12-21,323.81207933
2021-12-22,324.16446103
2021-12-23,327.10748955
2021-12-24,326.10741074
2021-12-25,326.10741074
2021-12-26,326.10741074
2021-12-27,324.78339998
2021-12-28,329.11756462
2021-12-29,328.94609766
2021-12-30,328.51740261
2021-12-31,328.51740261
2022-01-01,328.51740261
2022-01-02,328.51740261
2022-01-03,328.51740261
2022-01-04,336.09177803
2022-01-05,340.28399059
2022-01-06,335.04356303
2022-01-07,336.48233792
2022-01-08,336.48233792
2022-01-09,336.48233792
2022-01-10,336.48233792
2022-01-11,336.04398017
2022-01-12,340.78975053
2022-01-13,340.71348587
2022-01-14,337.91164555
2022-01-15,337.91164555
2022-01-16,337.91164555
2022-01-17,339.80829225
2022-01-18,337.33018761
2022-01-19,325.85432156
2022-01-20,327.09344225
2022-01-21,324.18617588
2022-01-22,324.18617588
2022-01-23,324.18617588
2022-01-24,325.83534500
2022-01-25,319.86768760
2022-01-26,319.27659674
2022-01-27,312.09785403
2022-01-28,318.49046449
2022-01-29,318.49046449
2022-01-30,318.49046449
2022-01-31,322.25615051
2022-02-01,322.55969453
2022-02-02,330.12942125
2022-02-03,328.55472174
2022-02-04,330.46149794
2022-02-05,330.46149794
2022-02-06,330.46149794
2022-02-07,329.74995188
2022-02-08,330.82202272
2022-02-09,333.72526684
2022-02-10,335.15795475
2022-02-11,335.15795475
2022-02-12,335.15795475
2022-02-13,335.15795475
2022-02-14,331.63752564
2022-02-15,327.68999741
2022-02-16,333.16546133
2022-02-17,331.42881937
2022-02-18,331.22004109
2022-02-19,331.22004109
2022-02-20,331.22004109
2022-02-21,329.26493133
2022-02-22,323.33296841
2022-02-23,323.33296841
2022-02-24,319.81157071
2022-02-25,322.26049263
2022-02-26,322.26049263
2022-02-27,322.26049263
2022-02-28,322.26049263
2022-03-01,322.26049263
2022-03-02,322.26049263
2022-03-03,322.27607328
2022-03-04,322.26244809
2022-03-05,322.26244809
2022-03-06,322.26244809
2022-03-07,322.22316269
2022-03-08,322.18285708
2022-03-09,323.35355875
2022-03-10,323.35355875
2022-03-11,323.35355875
2022-03-12,323.35355875
2022-03-13,323.35355875
2022-03-14,323.35355875
2022-03-15,323.35898333
2022-03-16,323.36825468
2022-03-17,323.40369843
2022-03-18,323.41254320
2022-03-19,323.41254320
2022-03-20,323.41254320
2022-03-21,323.41254320
2022-03-22,329.50756435
2022-03-23,335.70308519
2022-03-24,334.79974881
2022-03-25,334.59900891
2022-03-26,334.59900891
2022-03-27,334.59900891
2022-03-28,333.88718532
2022-03-29,336.79836438
2022-03-30,336.45159308
2022-03-31,333.60412889
2022-04-01,332.49978079
2022-04-02,332.49978079
2022-04-03,332.49978079
2022-04-04,334.29789172
2022-04-05,331.06981467
2022-04-06,326.38422298
2022-04-07,321.89217440
2022-04-08,322.51943280
2022-04-09,322.51943280
2022-04-10,322.51943280
2022-04-11,322.51943280
2022-04-12,322.51943280
2022-04-13,322.51943280
2022-04-14,322.51943280
2022-04-15,322.51943280
2022-04-16,322.51943280
2022-04-17,322.51943280
2022-04-18,322.51943280
2022-04-19,322.51943280
2022-04-20,322.51943280
2022-04-21,322.51943280
2022-04-22,322.51943280
2022-04-23,322.51943280
2022-04-24,322.51943280
2022-04-25,322.51943280
2022-04-26,322.51943280
2022-04-27,322.51943280
2022-04-28,322.51943280
2022-04-29,322.51943280
2022-04-30,322.51943280
2022-05-01,322.51943280
2022-05-02,322.51943280
2022-05-03,322.51943280
2022-05-04,322.51943280
2022-05-05,322.51943280
2022-05-06,322.51943280
2022-05-07,322.51943280
2022-05-08,322.51943280
2022-05-09,322.51943280
2022-05-10,322.51943280
2022-05-11,322.51943280
2022-05-12,322.51943280
2022-05-13,322.51943280
2022-05-14,322.51943280
2022-05-15,322.51943280
2022-05-16,322.51943280
2022-05-17,322.51943280
2022-05-18,322.51943280
2022-05-19,322.51943280
2022-05-20,322.51943280
2022-05-21,322.51943280
2022-05-22,322.51943280
2022-05-23,322.51943280
2022-05-24,322.51943280
2022-05-25,322.51943280
2022-05-26,322.51943280
2022-05-27,322.51943280
2022-05-28,322.51943280
2022-05-29,322.51943280
2022-05-30,322.51943280
2022-05-31,322.51943280
2022-06-01,322.51943280
2022-06-02,322.51943280
2022-06-03,322.51943280
2022-06-04,322.51943280
2022-06-05,322.51943280
2022-06-06,322.51943280
2022-06-07,322.53162887
2022-06-08,322.55090949
2022-06-09,322.25718173
2022-06-10,319.00874652
2022-06-11,319.00874652
2022-06-12,319.00874652
2022-06-13,312.13975194
2022-06-14,309.56487742
2022-06-15,307.09366001
2022-06-16,308.56261582
2022-06-17,302.53971578
2022-06-18,302.53971578
2022-06-19,302.53971578
2022-06-20,298.92737977
2022-06-21,305.16702937
2022-06-22,305.16702937
2022-06-23,305.16702937
2022-06-24,305.16702937
2022-06-25,305.16702937
2022-06-26,305.16702937
2022-06-27,305.16702937
2022-06-28,305.16702937
2022-06-29,305.16702937
2022-06-30,305.16702937
2022-07-01,305.16702937
2022-07-02,305.16702937
2022-07-03,305.16702937
2022-07-04,305.16702937
2022-07-05,305.17614685
2022-07-06,305.14046474
2022-07-07,308.95014771
2022-07-08,310.15787153
2022-07-09,310.15787153
2022-07-10,310.15787153
2022-07-11,314.34980032
2022-07-12,308.96764198
2022-07-13,309.55384196
2022-07-14,309.45612262
2022-07-15,308.00833741
2022-07-16,308.00833741
2022-07-17,308.00833741
2022-07-18,308.00833741
2022-07-19,310.70882854
2022-07-20,317.04269450
2022-07-21,317.86889096
2022-07-22,318.97937515
2022-07-23,318.97937515
2022-07-24,318.97937515
2022-07-25,316.96254607
2022-07-26,317.76221215
2022-07-27,318.24199210
2022-07-28,318.10035436
2022-07-29,316.63956914
2022-07-30,316.63956914
2022-07-31,316.63956914
2022-08-01,317.47183123
2022-08-02,313.75306779
2022-08-03,313.73537651
2022-08-04,313.49629196
2022-08-05,315.77202111
2022-08-06,315.77202111
2022-08-07,315.77202111
2022-08-08,318.00362209
2022-08-09,315.47083041
2022-08-10,314.71806937
2022-08-11,314.71806937
2022-08-12,319.96119215
2022-08-13,319.96119215
2022-08-14,319.96119215
2022-08-15,321.36067329
2022-08-16,321.36067329
2022-08-17,321.36067329
2022-08-18,321.36067329
2022-08-19,321.36067329
2022-08-20,321.36067329
2022-08-21,321.36067329
2022-08-22,321.36067329
2022-08-23,321.36067329
2022-08-24,321.36067329
2022-08-25,321.36067329
2022-08-26,321.36067329
2022-08-27,321.36067329
2022-08-28,321.36067329
2022-08-29,321.36067329
2022-08-30,321.36067329
2022-08-31,321.35556526
2022-09-01,321.33068366
2022-09-02,320.40388435
2022-09-03,320.40388435
2022-09-04,320.40388435
2022-09-05,320.37689064
2022-09-06,319.99890486
2022-09-07,318.53197836
2022-09-08,324.58884928
2022-09-09,325.59685021
2022-09-10,325.59685021
2022-09-11,325.59685021
2022-09-12,325.59685021
2022-09-13,325.59685021
2022-09-14,325.59685021
2022-09-15,325.59685021
2022-09-16,325.59685021
2022-09-17,325.59685021
2022-09-18,325.59685021
2022-09-19,325.59685021
2022-09-20,325.60687176
2022-09-21,325.58834408
2022-09-22,324.45255551
2022-09-23,324.45255551
2022-09-24,324.45255551
2022-09-25,324.45255551
2022-09-26,314.39356234
2022-09-27,314.90658567
2022-09-28,311.88322706
2022-09-29,317.16051644
2022-09-30,312.11212883
2022-10-01,312.11212883
2022-10-02,312.11212883
2022-10-03,314.65943540
2022-10-04,324.12508441
2022-10-05,324.67489520
2022-10-06,326.70922887
2022-10-07,323.78590983
2022-10-08,323.78590983
2022-10-09,323.78590983
2022-10-10,323.78590983
2022-10-11,318.21359156
2022-10-12,317.08624545
2022-10-13,315.49146969
2022-10-14,322.86989835
2022-10-15,322.86989835
2022-10-16,322.86989835
2022-10-17,320.56910259
2022-10-18,320.56910259
2022-10-19,320.56910259
2022-10-20,320.56910259
2022-10-21,320.56910259
2022-10-22,320.56910259
2022-10-23,320.56910259
2022-10-24,320.56910259
2022-10-25,320.56910259
2022-10-26,320.56910259
2022-10-27,320.56910259
2022-10-28,320.56910259
2022-10-29,320.56910259
2022-10-30,320.56910259
2022-10-31,320.56910259
2022-11-01,320.56910259
2022-11-02,320.58434469
2022-11-03,320.58434469
2022-11-04,320.56504327
2022-11-05,320.56504327
2022-11-06,320.56504327
2022-11-07,322.82421644
2022-11-08,327.76066680
2022-11-09,326.45313969
2022-11-10,324.14932854
2022-11-11,328.22333260
2022-11-12,328.22333260
2022-11-13,328.22333260
2022-11-14,324.05113648
2022-11-15,325.62574924
2022-11-16,325.46561008
2022-11-17,325.51010155
2022-11-18,326.23076692
2022-11-19,326.23076692
2022-11-20,326.23076692
2022-11-21,327.11162000
2022-11-22,330.93773602
2022-11-23,330.93773602
2022-11-24,334.09669192
2022-11-25,334.71961320
2022-11-26,334.71961320
2022-11-27,334.71961320
2022-11-28,332.56593248
2022-11-29,331.23100451
2022-11-30,331.31998674
2022-12-01,329.94047601
2022-12-02,323.90599074
2022-12-03,323.90599074
2022-12-04,323.90599074
2022-12-05,323.11379054
2022-12-06,324.83174618
2022-12-07,324.21753417
2022-12-08,323.06919457
2022-12-09,326.03361870
2022-12-10,326.03361870
2022-12-11,326.03361870
2022-12-12,325.36588163
2022-12-13,326.84381515
2022-12-14,328.40188811
2022-12-15,328.74914519
2022-12-16,325.65951634
2022-12-17,325.65951634
2022-12-18,325.65951634
2022-12-19,323.80734966
2022-12-20,321.23386128
2022-12-21,318.75822242
2022-12-22,321.69698453
2022-12-23,321.06469297
2022-12-24,321.06469297
2022-12-25,321.06469297
2022-12-26,321.04688351
2022-12-27,322.08896798
2022-12-28,321.73269700
2022-12-29,319.45246091
2022-12-30,319.22980382
2022-12-31,319.22980382
2023-01-01,319.22980382
2023-01-02,319.22980382
2023-01-03,319.22980382
2023-01-04,319.22980382
2023-01-05,319.22980382
2023-01-06,319.22980382
2023-01-07,319.22980382
2023-01-08,319.22980382
2023-01-09,319.22980382
2023-01-10,319.22980382
2023-01-11,319.22980382
2023-01-12,319.22980382
2023-01-13,319.22980382
2023-01-14,319.22980382
2023-01-15,319.22980382
2023-01-16,319.22980382
2023-01-17,319.24695636
2023-01-18,319.26976113
2023-01-19,315.78846345
2023-01-20,318.15622766
2023-01-21,318.15622766
2023-01-22,318.15622766
2023-01-23,320.60312362
2023-01-24,324.90065621
2023-01-25,326.58460364
2023-01-26,326.47058740
2023-01-27,327.73365901
2023-01-28,327.73365901
2023-01-29,327.73365901
2023-01-30,327.34766676
2023-01-31,326.68975949
2023-02-01,326.37397235
2023-02-02,323.17194048
2023-02-03,323.57549950
2023-02-04,323.57549950
2023-02-05,323.57549950
2023-02-06,325.00561617
2023-02-07,326.04093196
2023-02-08,326.40942701
2023-02-09,327.04997058
2023-02-10,327.55887440
2023-02-11,327.55887440
2023-02-12,327.55887440
2023-02-13,327.36582004
2023-02-14,329.60358508
2023-02-15,329.66504033
2023-02-16,331.30615444
2023-02-17,330.63913841
2023-02-18,330.63913841
2023-02-19,330.63913841
2023-02-20,331.78892213
2023-02-21,331.70995637
2023-02-22,329.57142991
2023-02-23,329.57142991
2023-02-24,331.63753001
2023-02-25,331.63753001
2023-02-26,331.63753001
2023-02-27,333.11463727
2023-02-28,333.04431177
2023-03-01,334.69736522
2023-03-02,334.16977507
2023-03-03,338.47850301
2023-03-04,338.47850301
2023-03-05,338.47850301
2023-03-06,340.61545658
2023-03-07,341.83787675
2023-03-08,343.30655208
2023-03-09,346.20884027
2023-03-10,339.16401799
2023-03-11,339.16401799
2023-03-12,339.16401799
2023-03-13,332.55840870
2023-03-14,321.49303414
2023-03-15,324.67725965
2023-03-16,319.09150331
2023-03-17,321.08835337
2023-03-18,321.08835337
2023-03-19,321.08835337
2023-03-20,315.33506400
2023-03-21,315.33506400
2023-03-22,321.18576271
2023-03-23,319.99440378
2023-03-24,318.67946934
2023-03-25,318.67946934
2023-03-26,318.67946934
2023-03-27,319.87095961
2023-03-28,321.48612563
2023-03-29,325.77570247
2023-03-30,328.22946721
2023-03-31,332.25448280
2023-04-01,332.25448280
2023-04-02,332.25448280
2023-04-03,335.03514715
2023-04-04,335.61776892
2023-04-05,328.44060810
2023-04-06,324.14125584
2023-04-07,325.20949998
2023-04-08,325.20949998
2023-04-09,325.20949998
2023-04-10,326.67515025
2023-04-11,329.77430433
2023-04-12,332.16714866
2023-04-13,331.78746998
2023-04-14,333.42105047
2023-04-15,333.42105047
2023-04-16,333.42105047
2023-04-17,335.28437901
2023-04-18,337.28906141
2023-04-19,337.46059111
2023-04-20,337.49177517
2023-04-21,336.66927059
2023-04-22,336.66927059
2023-04-23,336.66927059
2023-04-24,336.73553114
2023-04-25,337.33299864
2023-04-26,334.24027169
2023-04-27,336.84105775
2023-04-28,341.70880716
2023-04-29,341.70880716
2023-04-30,341.70880716
2023-05-01,346.18151951
2023-05-02,345.04792735
2023-05-03,345.04792735
2023-05-04,345.04792735
2023-05-05,345.04792735
2023-05-06,345.04792735
2023-05-07,345.04792735
2023-05-08,343.81749024
2023-05-09,348.95039519
2023-05-10,347.70226977
2023-05-11,347.21886417
2023-05-12,348.07145454
2023-05-13,348.07145454
2023-05-14,348.07145454
2023-05-15,351.08667190
2023-05-16,352.21193347
2023-05-17,353.09103579
2023-05-18,354.86438503
2023-05-19,354.65601966
2023-05-20,354.65601966
2023-05-21,354.65601966
2023-05-22,356.31476892
2023-05-23,354.56044959
2023-05-24,354.31727891
2023-05-25,353.54429892
2023-05-26,352.59757552
2023-05-27,352.59757552
2023-05-28,352.59757552
2023-05-29,355.61167903
2023-05-30,355.48137295
2023-05-31,351.33784901
2023-06-01,354.41300415
2023-06-02,359.41678557
2023-06-03,359.41678557
2023-06-04,359.41678557
2023-06-05,366.37572280
2023-06-06,368.57381337
2023-06-07,364.49899103
2023-06-08,363.68178393
2023-06-09,365.94558666
2023-06-10,365.94558666
2023-06-11,365.94558666
2023-06-12,366.67462968
2023-06-13,368.55865563
2023-06-14,374.11701955
2023-06-15,374.31429145
2023-06-16,374.47469298
2023-06-17,374.47469298
2023-06-18,374.47469298
2023-06-19,373.00628858
2023-06-20,371.84166820
2023-06-21,373.33547480
2023-06-22,375.22599151
2023-06-23,370.10287833
2023-06-24,370.10287833
2023-06-25,370.10287833
2023-06-26,369.31789420
2023-06-27,369.20815139
2023-06-28,376.62797993
2023-06-29,376.65330628
2023-06-30,376.38316714
2023-07-01,376.38316714
2023-07-02,376.38316714
2023-07-03,381.51719275
2023-07-04,380.66008424
2023-07-05,381.12293188
2023-07-06,376.27995476
2023-07-07,372.54261620
2023-07-08,372.54261620
2023-07-09,372.54261620
2023-07-10,371.22243432
2023-07-11,369.25924601
2023-07-12,367.79325800
2023-07-13,370.12518752
2023-07-14,369.41358335
2023-07-15,369.41358335
2023-07-16,369.41358335
2023-07-17,369.41358335
2023-07-18,371.15224390
2023-07-19,372.95732836
2023-07-20,372.18653596
2023-07-21,372.24504592
2023-07-22,372.24504592
2023-07-23,372.24504592
2023-07-24,373.25736893
2023-07-25,373.89303108
2023-07-26,372.94807028
2023-07-27,374.34028431
2023-07-28,375.42877901
2023-07-29,375.42877901
2023-07-30,375.42877901
2023-07-31,381.09951959
2023-08-01,383.29360327
2023-08-02,380.33150379
2023-08-03,373.58006241
2023-08-04,374.86285976
2023-08-05,374.86285976
2023-08-06,374.86285976
2023-08-07,374.79534134
2023-08-08,376.38215023
2023-08-09,375.06540400
2023-08-10,379.07484604
2023-08-11,379.07484604
2023-08-12,379.07484604
2023-08-13,379.07484604
2023-08-14,375.09873567
2023-08-15,377.11639740
2023-08-16,372.09320661
2023-08-17,371.89057656
2023-08-18,369.76299912
2023-08-19,369.76299912
2023-08-20,369.76299912
2023-08-21,369.93186951
2023-08-22,374.71102118
2023-08-23,376.39980104
2023-08-24,378.12243124
2023-08-25,375.56375767
2023-08-26,375.56375767
2023-08-27,375.56375767
2023-08-28,381.41624770
2023-08-29,381.12910572
2023-08-30,383.10536228
2023-08-31,385.99384224
2023-09-01,389.23713234
2023-09-02,389.23713234
2023-09-03,389.23713234
2023-09-04,395.46240420
2023-09-05,395.88476517
2023-09-06,399.12850440
2023-09-07,397.90362133
2023-09-08,394.22041572
2023-09-09,394.22041572
2023-09-10,394.22041572
2023-09-11,396.49302822
2023-09-12,400.06681615
2023-09-13,401.03842522
2023-09-14,405.96425387
2023-09-15,410.72968759
2023-09-16,410.72968759
2023-09-17,410.72968759
2023-09-18,410.72968759
2023-09-19,413.83925716
2023-09-20,411.72527395
2023-09-21,410.09236246
2023-09-22,409.84229347
2023-09-23,409.84229347
2023-09-24,409.84229347
2023-09-25,409.94075029
2023-09-26,409.00972319
2023-09-27,409.63042489
2023-09-28,408.37285949
2023-09-29,403.32544650
2023-09-30,403.32544650
2023-10-01,403.32544650
2023-10-02,403.24865132
2023-10-03,395.75435699
2023-10-04,382.85665878
2023-10-05,390.41111478
2023-10-06,391.13670477
2023-10-07,391.13670477
2023-10-08,391.13670477
2023-10-09,391.13670477
2023-10-10,400.16915233
2023-10-11,399.48616163
2023-10-12,405.44551842
2023-10-13,399.60551726
2023-10-14,399.60551726
2023-10-15,399.60551726
2023-10-16,395.14845119
2023-10-17,396.42231338
2023-10-18,397.04553405
2023-10-19,394.77997595
2023-10-20,394.18417717
2023-10-21,394.18417717
2023-10-22,394.18417717
2023-10-23,390.85265431
2023-10-24,391.53258745
2023-10-25,392.51736943
2023-10-26,387.69405241
2023-10-27,393.59514940
2023-10-28,393.59514940
2023-10-29,393.59514940
2023-10-30,388.10410701
2023-10-31,391.86754555
2023-11-01,401.72114394
2023-11-02,402.98709662
2023-11-03,402.98709662
2023-11-04,402.98709662
2023-11-05,402.98709662
2023-11-06,408.54763307
2023-11-07,403.69699360
2023-11-08,401.19305452
2023-11-09,403.74657931
2023-11-10,404.48597859
2023-11-11,404.48597859
2023-11-12,404.48597859
2023-11-13,404.64606160
2023-11-14,406.56807617
2023-11-15,408.99152764
2023-11-16,408.73247363
2023-11-17,412.18403176
2023-11-18,412.18403176
2023-11-19,412.18403176
2023-11-20,407.64563537
2023-11-21,405.33041443
2023-11-22,407.72930696
2023-11-23,407.72930696
2023-11-24,411.04777869
2023-11-25,411.04777869
2023-11-26,411.04777869
2023-11-27,410.40410459
2023-11-28,410.20155785
2023-11-29,407.67492997
2023-11-30,409.55727152
2023-12-01,411.11744022
2023-12-02,411.11744022
2023-12-03,411.11744022
2023-12-04,406.80115850
2023-12-05,403.23099180
2023-12-06,410.27821428
2023-12-07,406.42801295
2023-12-08,400.16063572
2023-12-09,400.16063572
2023-12-10,400.16063572
2023-12-11,405.88569152
2023-12-12,405.73302492
2023-12-13,405.45312228
2023-12-14,397.41189620
2023-12-15,400.13479163
2023-12-16,400.13479163
2023-12-17,400.13479163
2023-12-18,398.12426235
2023-12-19,400.30451741
2023-12-20,403.12958328
2023-12-21,399.65966998
2023-12-22,402.51033730
2023-12-23,402.51033730
2023-12-24,402.51033730
2023-12-25,402.00124102
2023-12-26,402.28126302
2023-12-27,406.07420852
2023-12-28,405.48870311
2023-12-29,406.55790789
2023-12-30,406.55790789
2023-12-31,406.55790789
2024-01-01,406.55790789
2024-01-02,406.55790789
2024-01-03,406.55790789
2024-01-04,409.51147466
2024-01-05,412.07469339
2024-01-06,412.07469339
2024-01-07,412.07469339
2024-01-08,412.07469339
2024-01-09,413.75538082
2024-01-10,417.97423011
2024-01-11,423.21186728
2024-01-12,423.43461342
2024-01-13,423.43461342
2024-01-14,423.43461342
2024-01-15,425.98201299
2024-01-16,424.52857003
2024-01-17,424.41136491
2024-01-18,425.83025614
2024-01-19,425.83025614
2024-01-20,425.83025614
2024-01-21,425.83025614
2024-01-22,425.83025614
2024-01-23,425.83025614
2024-01-24,425.83025614
2024-01-25,425.83025614
2024-01-26,425.83025614
2024-01-27,425.83025614
2024-01-28,425.83025614
2024-01-29,425.83025614
2024-01-30,425.83025614
2024-01-31,425.83025614
2024-02-01,425.83025614
2024-02-02,425.83025614
2024-02-03,425.83025614
2024-02-04,425.83025614
2024-02-05,425.83025614
2024-02-06,425.83025614
2024-02-07,425.83025614
2024-02-08,425.83025614
2024-02-09,425.83025614
2024-02-10,425.83025614
2024-02-11,425.83025614
2024-02-12,425.83025614
2024-02-13,425.83025614
2024-02-14,425.83025614
2024-02-15,425.83025614
2024-02-16,425.83025614
2024-02-17,425.83025614
2024-02-18,425.83025614
2024-02-19,425.83025614
2024-02-20,425.83025614
2024-02-21,425.83025614
2024-02-22,425.83025614
2024-02-23,425.83025614
2024-02-24,425.83025614
2024-02-25,425.83025614
2024-02-26,425.83025614
2024-02-27,425.83025614
2024-02-28,425.83025614
2024-02-29,425.83025614
2024-03-01,425.83025614
2024-03-02,425.83025614
2024-03-03,425.83025614
2024-03-04,425.83025614
2024-03-05,425.83025614
2024-03-06,425.83025614
2024-03-07,425.83025614
2024-03-08,425.83025614
2024-03-09,425.83025614
2024-03-10,425.83025614
2024-03-11,425.83025614
2024-03-12,425.83025614
2024-03-13,425.83025614
2024-03-14,425.83025614
2024-03-15,425.83025614
2024-03-16,425.83025614
2024-03-17,425.83025614
2024-03-18,425.83025614
2024-03-19,425.83025614
2024-03-20,425.83025614
2024-03-21,425.83025614
2024-03-22,425.83025614
2024-03-23,425.83025614
2024-03-24,425.83025614
2024-03-25,425.83025614
2024-03-26,425.83025614
2024-03-27,425.83025614
2024-03-28,425.83025614
2024-03-29,425.83025614
2024-03-30,425.83025614
2024-03-31,425.83025614
2024-04-01,425.83025614
2024-04-02,425.83025614
2024-04-03,425.83025614
2024-04-04,425.83025614
2024-04-05,425.83025614
2024-04-06,425.83025614
2024-04-07,425.83025614
2024-04-08,425.83025614
2024-04-09,425.83025614
2024-04-10,425.83025614
2024-04-11,425.83025614
2024-04-12,425.83025614
2024-04-13,425.83025614
2024-04-14,425.83025614
2024-04-15,425.83025614
2024-04-16,425.83025614
2024-04-17,425.83025614
2024-04-18,425.83025614
2024-04-19,425.83025614
2024-04-20,425.83025614
2024-04-21,425.83025614
2024-04-22,425.83025614
2024-04-23,425.83025614
2024-04-24,425.83025614
2024-04-25,425.83025614
2024-04-26,425.83025614
2024-04-27,425.83025614
2024-04-28,425.83025614
2024-04-29,425.83025614
2024-04-30,425.83025614
2024-05-01,425.83025614
2024-05-02,425.83025614
2024-05-03,425.83025614
2024-05-04,425.83025614
2024-05-05,425.83025614
2024-05-06,425.83025614
2024-05-07,425.83025614
2024-05-08,425.83025614
2024-05-09,425.83025614
2024-05-10,425.83025614
2024-05-11,425.83025614
2024-05-12,425.83025614
2024-05-13,425.83025614
2024-05-14,425.83025614
2024-05-15,425.83025614
2024-05-16,425.83025614
2024-05-17,425.83025614
2024-05-18,425.83025614
2024-05-19,425.83025614
2024-05-20,425.83025614
2024-05-21,425.83025614
2024-05-22,425.83025614
2024-05-23,425.83025614
2024-05-24,425.83025614
2024-05-25,425.83025614
2024-05-26,425.83025614
2024-05-27,425.83025614
2024-05-28,425.83025614
2024-05-29,425.83025614
2024-05-30,425.83025614
2024-05-31,425.83025614
2024-06-01,425.83025614
2024-06-02,425.83025614
2024-06-03,425.83025614
2024-06-04,425.83025614
2024-06-05,425.83025614
2024-06-06,425.83025614
2024-06-07,425.83025614
2024-06-08,425.83025614
2024-06-09,425.83025614
2024-06-10,425.83025614
2024-06-11,425.83025614
2024-06-12,425.83025614
2024-06-13,425.83025614
2024-06-14,425.83025614
2024-06-15,425.83025614
2024-06-16,425.83025614
2024-06-17,425.83025614
2024-06-18,425.83025614
2024-06-19,425.83025614
2024-06-20,425.83025614
2024-06-21,425.83025614
2024-06-22,425.83025614
2024-06-23,425.83025614
2024-06-24,425.83025614
2024-06-25,425.83025614
2024-06-26,425.83025614
2024-06-27,425.83025614
2024-06-28,425.83025614
2024-06-29,425.83025614
2024-06-30,425.83025614
2024-07-01,425.83025614
2024-07-02,425.83025614
2024-07-03,425.83025614
2024-07-04,425.83025614
2024-07-05,425.83025614
2024-07-06,425.83025614
2024-07-07,425.83025614
2024-07-08,425.83025614
2024-07-09,425.83025614
2024-07-10,425.83025614
2024-07-11,425.83025614
2024-07-12,425.83025614
2024-07-13,425.83025614
2024-07-14,425.83025614
2024-07-15,425.83025614
2024-07-16,425.83025614
2024-07-17,425.83025614
2024-07-18,425.83025614
2024-07-19,425.83025614
2024-07-20,425.83025614
2024-07-21,425.83025614
2024-07-22,425.83025614
2024-07-23,425.83025614
2024-07-24,425.83025614
2024-07-25,425.83025614
2024-07-26,425.83025614
2024-07-27,425.83025614
2024-07-28,425.83025614
2024-07-29,425.83025614
2024-07-30,425.83025614
2024-07-31,425.83025614
2024-08-01,425.83025614
2024-08-02,425.83025614
2024-08-03,425.83025614
2024-08-04,425.83025614
2024-08-05,425.83025614
2024-08-06,425.83025614
2024-08-07,425.83025614
2024-08-08,425.83025614
2024-08-09,425.83025614
2024-08-10,425.83025614
2024-08-11,425.83025614
2024-08-12,425.83025614
2024-08-13,425.83025614
2024-08-14,425.83025614
2024-08-15,425.83025614
2024-08-16,425.83025614
2024-08-17,425.83025614
2024-08-18,425.83025614
2024-08-19,425.83025614
2024-08-20,425.83025614
2024-08-21,425.83025614
2024-08-22,425.83025614
2024-08-23,425.83025614
2024-08-24,425.83025614
2024-08-25,425.83025614
2024-08-26,425.83025614
2024-08-27,425.83025614
2024-08-28,425.83025614
2024-08-29,425.83025614
2024-08-30,425.83025614
2024-08-31,425.83025614
2024-09-01,425.83025614
2024-09-02,425.83025614
2024-09-03,425.83025614
2024-09-04,425.83025614
2024-09-05,425.83025614
2024-09-06,425.83025614
2024-09-07,425.83025614
2024-09-08,425.83025614
2024-09-09,425.83025614
2024-09-10,425.83025614
2024-09-11,425.83025614
2024-09-12,425.83025614
2024-09-13,425.83025614
2024-09-14,425.83025614
2024-09-15,425.83025614
2024-09-16,425.83025614
2024-09-17,425.83025614
2024-09-18,425.83025614
2024-09-19,425.83025614
2024-09-20,425.83025614
2024-09-21,425.83025614
2024-09-22,425.83025614
2024-09-23,425.83025614
2024-09-24,425.83025614
2024-09-25,425.83025614
2024-09-26,425.83025614
2024-09-27,425.83025614
2024-09-28,425.83025614
2024-09-29,425.83025614
2024-09-30,425.83025614
2024-10-01,425.83025614
2024-10-02,425.83025614
2024-10-03,425.83025614
2024-10-04,425.83025614
2024-10-05,425.83025614
2024-10-06,425.83025614
2024-10-07,425.83025614
2024-10-08,425.83025614
2024-10-09,425.83025614
2024-10-10,425.83025614
2024-10-11,425.83025614
2024-10-12,425.83025614
2024-10-13,425.83025614
2024-10-14,425.83025614
2024-10-15,425.83025614
2024-10-16,425.83025614
2024-10-17,425.83025614
2024-10-18,425.83025614
2024-10-19,425.83025614
2024-10-20,425.83025614
2024-10-21,425.83025614
2024-10-22,425.83025614
2024-10-23,425.83025614
2024-10-24,425.83025614
2024-10-25,425.83025614
2024-10-26,425.83025614
2024-10-27,425.83025614
2024-10-28,425.83025614
2024-10-29,425.83025614
2024-10-30,425.83025614
2024-10-31,425.83025614
2024-11-01,425.83025614
2024-11-02,425.83025614
2024-11-03,425.83025614
2024-11-04,425.83025614
2024-11-05,425.83025614
2024-11-06,425.83025614
2024-11-07,425.83025614
2024-11-08,425.83025614
2024-11-09,425.83025614
2024-11-10,425.83025614
2024-11-11,425.83025614
2024-11-12,425.83025614
2024-11-13,425.83025614
2024-11-14,425.83025614
2024-11-15,425.83025614
2024-11-16,425.83025614
2024-11-17,425.83025614
2024-11-18,425.83025614
2024-11-19,425.83025614
2024-11-20,425.83025614
2024-11-21,425.83025614
2024-11-22,425.83025614
2024-11-23,425.83025614
2024-11-24,425.83025614
2024-11-25,425.83025614
2024-11-26,425.83025614
2024-11-27,425.83025614
2024-11-28,425.83025614
2024-11-29,425.83025614
2024-11-30,425.83025614
2024-12-01,425.83025614
2024-12-02,425.83025614
2024-12-03,425.83025614
2024-12-04,425.83025614
2024-12-05,425.83025614
2024-12-06,425.83025614
2024-12-07,425.83025614
2024-12-08,425.83025614
2024-12-09,425.83025614
2024-12-10,425.83025614
2024-12-11,425.83025614
2024-12-12,425.83025614
2024-12-13,425.83025614
2024-12-14,425.83025614
2024-12-15,425.83025614
2024-12-16,425.83025614
2024-12-17,425.83025614
2024-12-18,425.83025614
2024-12-19,425.83025614
2024-12-20,425.83025614
2024-12-21,425.83025614
2024-12-22,425.83025614
2024-12-23,425.83025614
2024-12-24,425.83025614
2024-12-25,425.83025614
2024-12-26,425.83025614
2024-12-27,425.83025614
2024-12-28,425.83025614
2024-12-29,425.83025614
2024-12-30,425.83025614
2024-12-31,425.83025614
2025-01-01,425.83025614
2025-01-02,425.83025614
2025-01-03,425.83025614
2025-01-04,425.83025614
2025-01-05,425.83025614
2025-01-06,425.83025614
2025-01-07,425.83025614
2025-01-08,425.83025614
2025-01-09,425.83025614
2025-01-10,425.83025614
2025-01-11,425.83025614
2025-01-12,425.83025614
2025-01-13,425.83025614
2025-01-14,425.83025614
2025-01-15,425.83025614
2025-01-16,425.83025614
2025-01-17,425.83025614
2025-01-18,425.83025614
2025-01-19,425.83025614
2025-01-20,425.83025614
2025-01-21,425.83025614
2025-01-22,425.83025614
2025-01-23,425.83025614
2025-01-24,425.83025614
2025-01-25,425.83025614
2025-01-26,425.83025614
2025-01-27,425.83025614
2025-01-28,425.83025614
2025-01-29,425.83025614
2025-01-30,425.83025614
2025-01-31,425.83025614
2025-02-01,425.83025614
2025-02-02,425.83025614
2025-02-03,425.83025614
2025-02-04,425.83025614
2025-02-05,425.83025614
2025-02-06,425.83025614
2025-02-07,425.83025614
2025-02-08,425.83025614
2025-02-09,425.83025614
2025-02-10,425.83025614
2025-02-11,425.83025614
2025-02-12,425.83025614
2025-02-13,425.83025614
2025-02-14,425.83025614
2025-02-15,425.83025614
2025-02-16,425.83025614
2025-02-17,425.83025614
2025-02-18,425.83025614
2025-02-19,425.83025614
2025-02-20,425.83025614
2025-02-21,425.83025614
2025-02-22,425.83025614
2025-02-23,425.83025614
2025-02-24,425.83025614
2025-02-25,425.83025614
2025-02-26,425.83025614
2025-02-27,425.83025614
2025-02-28,425.83025614
2025-03-01,425.83025614
2025-03-02,425.83025614
2025-03-03,425.83025614
2025-03-04,425.83025614
2025-03-05,425.83025614
2025-03-06,425.83025614
2025-03-07,425.83025614
2025-03-08,425.83025614
2025-03-09,425.83025614
2025-03-10,425.83025614
2025-03-11,425.83025614
2025-03-12,425.83025614
2025-03-13,425.83025614
2025-03-14,425.83025614
2025-03-15,425.83025614
2025-03-16,425.83025614
2025-03-17,425.83025614
2025-03-18,425.83025614
2025-03-19,425.83025614
2025-03-20,425.83025614
2025-03-21,425.83025614
2025-03-22,425.83025614
2025-03-23,425.83025614
2025-03-24,425.83025614
2025-03-25,425.83025614
2025-03-26,425.83025614
2025-03-27,425.83025614
2025-03-28,425.83025614
2025-03-29,425.83025614
2025-03-30,425.83025614
2025-03-31,425.83025614
2025-04-01,425.83025614
2025-04-02,425.83025614
2025-04-03,425.83025614
2025-04-04,425.83025614
2025-04-05,425.83025614
2025-04-06,425.83025614
2025-04-07,425.83025614
2025-04-08,425.83025614
2025-04-09,425.83025614
2025-04-10,425.83025614
2025-04-11,425.83025614
2025-04-12,425.83025614
2025-04-13,425.83025614
2025-04-14,425.83025614
2025-04-15,425.83025614
2025-04-16,425.83025614
2025-04-17,425.83025614
2025-04-18,425.83025614
2025-04-19,425.83025614
2025-04-20,425.83025614
2025-04-21,425.83025614
2025-04-22,425.83025614
2025-04-23,425.83025614
2025-04-24,425.83025614
2025-04-25,425.83025614
2025-04-26,425.83025614
2025-04-27,425.83025614
2025-04-28,425.83025614
2025-04-29,425.83025614
2025-04-30,425.83025614
2025-05-01,425.83025614
2025-05-02,425.83025614
2025-05-03,425.83025614
2025-05-04,425.83025614
2025-05-05,425.83025614
2025-05-06,425.83025614
2025-05-07,425.83025614
2025-05-08,425.83025614
2025-05-09,425.83025614
2025-05-10,425.83025614
2025-05-11,425.83025614
2025-05-12,425.83025614
2025-05-13,425.83025614
2025-05-14,425.83025614
2025-05-15,425.83025614
2025-05-16,425.83025614
2025-05-17,425.83025614
2025-05-18,425.83025614
2025-05-19,425.83025614
2025-05-20,425.83025614
2025-05-21,425.83025614
2025-05-22,425.83025614
2025-05-23,425.83025614
2025-05-24,425.83025614
2025-05-25,425.83025614
2025-05-26,425.83025614
2025-05-27,425.83025614
2025-05-28,425.83025614
2025-05-29,425.83025614
2025-05-30,425.83025614
2025-05-31,425.83025614
2025-06-01,425.83025614
2025-06-02,425.83025614
2025-06-03,425.83025614
2025-06-04,425.83025614
2025-06-05,425.83025614
2025-06-06,425.83025614
2025-06-07,425.83025614
2025-06-08,425.83025614
2025-06-09,425.83025614
2025-06-10,425.83025614
2025-06-11,425.83025614
2025-06-12,425.83025614
2025-06-13,425.83025614
2025-06-14,425.83025614
2025-06-15,425.83025614
2025-06-16,425.83025614
2025-06-17,425.83025614
2025-06-18,425.83025614
2025-06-19,425.83025614
2025-06-20,425.83025614
2025-06-21,425.83025614
2025-06-22,425.83025614
2025-06-23,425.83025614
2025-06-24,425.83025614
2025-06-25,425.83025614
2025-06-26,425.83025614
2025-06-27,425.83025614
2025-06-28,425.83025614
2025-06-29,425.83025614
2025-06-30,
2025-07-01,425.83025614
2025-07-02,425.83025614
2025-07-03,425.83025614
2025-07-04,425.83025614
2025-07-05,425.83025614
2025-07-06,425.83025614
2025-07-07,425.83025614
2025-07-08,425.83025614
2025-07-09,425.83025614
2025-07-10,425.83025614
2025-07-11,425.83025614
2025-07-12,425.83025614
2025-07-13,425.83025614
2025-07-14,425.83025614
2025-07-15,425.83025614
2025-07-16,425.83025614
2025-07-17,425.83025614
2025-07-18,425.83025614
2025-07-19,425.83025614
2025-07-20,425.83025614
2025-07-21,425.83025614
2025-07-22,425.83025614
2025-07-23,425.83025614
2025-07-24,425.83025614
2025-07-25,425.83025614
2025-07-26,425.83025614
2025-07-27,425.83025614
2025-07-28,425.83025614
2025-07-29,425.83025614
2025-07-30,425.83025614
2025-07-31,425.83025614
2025-08-01,425.83025614
2025-08-02,425.83025614
2025-08-03,425.83025614
2025-08-04,425.83025614
2025-08-05,425.83025614
2025-08-06,425.83025614
2025-08-07,425.83025614
2025-08-08,425.83025614
2025-08-09,425.83025614
2025-08-10,425.83025614
2025-08-11,425.83025614
2025-08-12,425.83025614
2025-08-13,425.83025614
2025-08-14,425.83025614
2025-08-15,425.83025614
2025-08-16,425.83025614
2025-08-17,425.83025614
2025-08-18,425.83025614
2025-08-19,425.83025614
2025-08-20,425.83025614
2025-08-21,425.83025614
2025-08-22,425.83025614
2025-08-23,425.83025614
2025-08-24,425.83025614
2025-08-25,425.83025614
2025-08-26,425.83025614
2025-08-27,425.83025614
2025-08-28,425.83025614
2025-08-29,425.83025614
2025-08-30,425.83025614
2025-08-31,425.83025614
2025-09-01,425.83025614
2025-09-02,425.83025614
2025-09-03,425.83025614
2025-09-04,425.83025614
2025-09-05,425.83025614
2025-09-06,425.83025614
2025-09-07,425.83025614
2025-09-08,425.83025614
2025-09-09,425.83025614
2025-09-10,425.83025614
2025-09-11,425.83025614
2025-09-12,425.83025614
2025-09-13,425.83025614
2025-09-14,425.83025614
2025-09-15,425.83025614
2025-09-16,425.83025614
2025-09-17,425.83025614
2025-09-18,425.83025614
2025-09-19,425.83025614
2025-09-20,425.83025614
2025-09-21,425.83025614
2025-09-22,425.83025614
2025-09-23,425.83025614
2025-09-24,425.83025614
2025-09-25,425.83025614
2025-09-26,425.83025614
2025-09-27,425.83025614
2025-09-28,425.83025614
2025-09-29,425.83025614
2025-09-30,425.83025614
2025-10-01,425.83025614
2025-10-02,425.83025614
2025-10-03,425.83025614
2025-10-04,425.83025614
2025-10-05,425.83025614
2025-10-06,425.83025614
2025-10-07,425.83025614
2025-10-08,425.83025614
2025-10-09,425.83025614
2025-10-10,425.83025614
2025-10-11,425.83025614
2025-10-12,425.83025614
2025-10-13,425.83025614
2025-10-14,425.83025614
2025-10-15,425.83025614
2025-10-16,425.83025614
2025-10-17,425.83025614
2025-10-18,425.83025614
2025-10-19,425.83025614
2025-10-20,425.83025614
2025-10-21,425.83025614
2025-10-22,425.83025614
2025-10-23,425.83025614
2025-10-24,425.83025614
2025-10-25,425.83025614
2025-10-26,425.83025614
2025-10-27,425.83025614
2025-10-28,425.83025614
2025-10-29,425.83025614
2025-10-30,425.83025614
2025-10-31,425.83025614
2025-11-01,425.83025614
2025-11-02,425.83025614
2025-11-03,425.83025614
2025-11-04,425.83025614
2025-11-05,425.83025614
2025-11-06,425.83025614
2025-11-07,425.83025614
2025-11-08,425.83025614
2025-11-09,425.83025614
2025-11-10,425.83025614
2025-11-11,425.83025614
2025-11-12,425.83025614
2025-11-13,425.83025614
2025-11-14,425.83025614
2025-11-15,425.83025614
2025-11-16,425.83025614
2025-11-17,425.83025614
2025-11-18,425.83025614
2025-11-19,425.83025614
2025-11-20,425.83025614
2025-11-21,425.83025614
2025-11-22,425.83025614
2025-11-23,425.83025614
2025-11-24,425.83025614
2025-11-25,425.83025614
2025-11-26,425.83025614
2025-11-27,425.83025614
2025-11-28,425.83025614
2025-11-29,425.83025614
2025-11-30,425.83025614
2025-12-01,425.83025614
2025-12-02,425.83025614
2025-12-03,425.83025614
2025-12-04,425.83025614
2025-12-05,425.83025614
2025-12-06,425.83025614
2025-12-07,425.83025614
2025-12-08,425.83025614
2025-12-09,425.83025614
2025-12-10,425.83025614
2025-12-11,425.83025614
2025-12-12,425.83025614
2025-12-13,425.83025614
2025-12-14,425.83025614
2025-12-15,425.83025614
2025-12-16,425.83025614
2025-12-17,425.83025614
2025-12-18,425.83025614
2025-12-19,425.83025614
2025-12-20,425.83025614
2025-12-21,425.83025614
2025-12-22,425.83025614
2025-12-23,425.83025614
2025-12-24,425.83025614
2025-12-25,425.83025614
2025-12-26,425.83025614
2025-12-27,425.83025614
2025-12-28,425.83025614
2025-12-29,425.83025614
2025-12-30,425.83025614
2025-12-31,425.83025614
2026-01-01,425.83025614
2026-01-02,425.83025614
2026-01-03,425.83025614
2026-01-04,425.83025614
2026-01-05,425.83025614
2026-01-06,425.83025614
2026-01-07,425.83025614
2026-01-08,425.83025614
2026-01-09,425.83025614
2026-01-10,425.83025614
2026-01-11,425.83025614
2026-01-12,425.83025614
2026-01-13,425.83025614
2026-01-14,425.83025614
2026-01-15,425.83025614
2026-01-16,425.83025614
2026-01-17,425.83025614
2026-01-18,425.83025614
2026-01-19,425.83025614
2026-01-20,425.83025614
2026-01-21,425.83025614
2026-01-22,425.83025614
2026-01-23,425.83025614
2026-01-24,425.83025614
2026-01-25,425.83025614
2026-01-26,425.83025614
2026-01-27,425.83025614
2026-01-28,425.83025614
2026-01-29,425.83025614
2026-01-30,425.83025614
2026-01-31,425.83025614
2026-02-01,425.83025614
2026-02-02,425.83025614
2026-02-03,425.83025614
2026-02-04,425.83025614
2026-02-05,425.83025614
2026-02-06,425.83025614
2026-02-07,425.83025614
2026-02-08,425.83025614
2026-02-09,425.83025614
2026-02-10,425.83025614
2026-02-11,425.83025614
2026-02-12,425.83025614
2026-02-13,425.83025614
2026-02-14,425.83025614
2026-02-15,425.83025614
2026-02-16,425.83025614
2026-02-17,425.83025614
2026-02-18,425.83025614
2026-02-19,425.83025614
2026-02-20,425.83025614
2026-02-21,425.83025614
2026-02-22,425.83025614
2026-02-23,425.83025614
2026-02-24,425.83025614
2026-02-25,425.83025614
2026-02-26,425.83025614
2026-02-27,425.83025614
2026-02-28,425.83025614
2026-03-01,425.83025614
2026-03-02,425.83025614
2026-03-03,425.83025614
2026-03-04,425.83025614
2026-03-05,425.83025614
2026-03-06,425.83025614
2026-03-07,425.83025614
2026-03-08,425.83025614
2026-03-09,425.83025614
2026-03-10,425.83025614
2026-03-11,425.83025614
2026-03-12,425.83025614
2026-03-13,425.83025614
2026-03-14,425.83025614
2026-03-15,425.83025614
2026-03-16,425.83025614
2026-03-17,425.83025614
2026-03-18,425.83025614
2026-03-19,425.83025614
2026-03-20,425.83025614
2026-03-21,425.83025614
2026-03-22,425.83025614
2026-03-23,425.83025614
2026-03-24,425.83025614
2026-03-25,425.83025614
2026-03-26,425.83025614
2026-03-27,425.83025614
2026-03-28,425.83025614
2026-03-29,425.83025614
2026-03-30,425.83025614
2026-03-31,425.83025614
2026-04-01,425.83025614
2026-04-02,425.83025614
2026-04-03,425.83025614
2026-04-04,425.83025614
2026-04-05,425.83025614
2026-04-06,425.83025614
2026-04-07,425.83025614
2026-04-08,425.83025614
2026-04-09,425.83025614
2026-04-10,425.83025614
2026-04-11,425.83025614
2026-04-12,425.83025614
2026-04-13,425.83025614
2026-04-14,425.83025614
2026-04-15,425.83025614
2026-04-16,425.83025614
2026-04-17,425.83025614
2026-04-18,425.83025614
2026-04-19,425.83025614
2026-04-20,425.83025614
2026-04-21,425.83025614
2026-04-22,425.83025614
2026-04-23,425.83025614
2026-04-24,425.83025614
2026-04-25,425.83025614
2026-04-26,425.83025614
2026-04-27,425.83025614
2026-04-28,425.83025614
2026-04-29,425.83025614
2026-04-30,425.83025614
2026-05-01,425.83025614
2026-05-02,425.83025614
2026-05-03,425.83025614
2026-05-04,425.83025614
2026-05-05,425.83025614
2026-05-06,425.83025614
2026-05-07,425.83025614
2026-05-08,425.83025614
2026-05-09,425.83025614
2026-05-10,425.83025614
2026-05-11,425.83025614
2026-05-12,425.83025614
2026-05-13,425.83025614
2026-05-14,425.83025614
2026-05-15,425.83025614
2026-05-16,425.83025614
2026-05-17,425.83025614
2026-05-18,425.83025614
2026-05-19,425.83025614
2026-05-20,425.83025614
2026-05-21,425.83025614
2026-05-22,425.83025614
2026-05-23,425.83025614
2026-05-24,425.83025614
2026-05-25,425.83025614
2026-05-26,425.83025614
2026-05-27,425.83025614
2026-05-28,425.83025614
2026-05-29,425.83025614
2026-05-30,425.83025614
2026-05-31,425.83025614
2026-06-01,425.83025614
2026-06-02,425.83025614
2026-06-03,425.83025614
2026-06-04,425.83025614
2026-06-05,425.83025614
2026-06-06,425.83025614
2026-06-07,425.83025614
2026-06-08,425.83025614
2026-06-09,425.83025614
2026-06-10,425.83025614
2026-06-11,425.83025614
2026-06-12,425.83025614
2026-06-13,425.83025614
2026-06-14,425.83025614
2026-06-15,425.83025614
2026-06-16,425.83025614
2026-06-17,425.83025614
2026-06-18,425.83025614
2026-06-19,425.83025614
2026-06-20,425.83025614
2026-06-21,425.83025614
2026-06-22,425.83025614
2026-06-23,425.83025614
2026-06-24,425.83025614
2026-06-25,425.83025614
2026-06-26,425.83025614
2026-06-27,425.83025614
2026-06-28,425.83025614
2026-06-29,425.83025614
2026-06-30,425.83025614
2026-07-01,425.83025614
2026-07-02,425.83025614
2026-07-03,425.83025614
2026-07-04,425.83025614
2026-07-05,425.83025614
2026-07-06,425.83025614
2026-07-07,425.83025614
2026-07-08,425.83025614
2026-07-09,425.83025614
2026-07-10,425.83025614
2026-07-11,425.83025614
2026-07-12,425.83025614
2026-07-13,425.83025614
2026-07-14,425.83025614
2026-07-15,425.83025614