,新興国株式（01）
2010-06-01,100.00000000
2010-06-02,100.00000000
2010-06-03,100.00000000
2010-06-04,100.00000000
2010-06-05,100.00000000
2010-06-06,100.00000000
2010-06-07,100.00000000
2010-06-08,100.00000000
2010-06-09,100.00000000
2010-06-10,100.00000000
2010-06-11,100.13502890
2010-06-12,100.13502890
2010-06-13,100.13502890
2010-06-14,100.17143179
2010-06-15,100.41738241
2010-06-16,101.81642771
2010-06-17,101.98549063
2010-06-18,101.92404774
2010-06-19,101.92404774
2010-06-20,101.92404774
2010-06-21,102.20076287
2010-06-22,104.13822085
2010-06-23,102.56971752
2010-06-24,101.98541589
2010-06-25,100.64758099
2010-06-26,100.64758099
2010-06-27,100.64758099
2010-06-28,100.81679474
2010-06-29,100.43226164
2010-06-30,96.47976284
2010-07-01,96.14130701
2010-07-02,95.12621046
2010-07-03,95.12621046
2010-07-04,95.12621046
2010-07-05,95.18778185
2010-07-06,94.37256227
2010-07-07,96.14147582
2010-07-08,97.40295360
2010-07-09,98.38751230
2010-07-10,98.38751230
2010-07-11,98.38751230
2010-07-12,100.04907303
2010-07-13,99.46436194
2010-07-14,100.41831121
2010-07-15,99.55666848
2010-07-16,98.44884060
2010-07-17,98.44884060
2010-07-18,98.44884060
2010-07-19,98.44884060
2010-07-20,96.38688506
2010-07-21,97.92575739
2010-07-22,97.60257928
2010-07-23,99.68008171
2010-07-24,99.68008171
2010-07-25,99.68008171
2010-07-26,101.09604923
2010-07-27,100.40347305
2010-07-28,101.08069076
2010-07-29,100.54195716
2010-07-30,99.69533808
2010-07-31,99.69533808
2010-08-01,99.69533808
2010-08-02,99.95709417
2010-08-03,101.54265408
2010-08-04,100.24948218
2010-08-05,101.58893175
2010-08-06,101.01921797
2010-08-07,101.01921797
2010-08-08,101.01921797
2010-08-09,100.46493946
2010-08-10,101.20403119
2010-08-11,99.43331850
2010-08-12,97.49323366
2010-08-13,98.47873729
2010-08-14,98.47873729
2010-08-15,98.47873729
2010-08-16,98.20149473
2010-08-17,98.15356798
2010-08-18,98.76680978
2010-08-19,98.92097914
2010-08-20,98.41226821
2010-08-21,98.41226821
2010-08-22,98.41226821
2010-08-23,98.16351585
2010-08-24,97.39354705
2010-08-25,95.36960084
2010-08-26,95.46231735
2010-08-27,95.19963722
2010-08-28,95.19963722
2010-08-29,95.19963722
2010-08-30,96.92327892
2010-08-31,95.43987889
2010-09-01,95.18258109
2010-09-02,96.25177407
2010-09-03,96.66931946
2010-09-04,96.66931946
2010-09-05,96.66931946
2010-09-06,97.46714808
2010-09-07,97.83539095
2010-09-08,97.49923403
2010-09-09,97.37625103
2010-09-10,97.76117263
2010-09-11,97.76117263
2010-09-12,97.76117263
2010-09-13,98.25392228
2010-09-14,98.66597211
2010-09-15,100.09553411
2010-09-16,101.12274021
2010-09-17,101.32181337
2010-09-18,101.32181337
2010-09-19,101.32181337
2010-09-20,101.32181337
2010-09-21,102.15945154
2010-09-22,101.24201216
2010-09-23,101.24201216
2010-09-24,100.96413594
2010-09-25,100.96413594
2010-09-26,100.96413594
2010-09-27,101.53125967
2010-09-28,101.64962969
2010-09-29,101.48235801
2010-09-30,102.01136941
2010-10-01,102.07075900
2010-10-02,102.07075900
2010-10-03,102.07075900
2010-10-04,102.96761352
2010-10-05,102.96761352
2010-10-06,103.66370682
2010-10-07,103.72045679
2010-10-08,102.41438453
2010-10-09,102.41438453
2010-10-10,102.41438453
2010-10-11,102.41438453
2010-10-12,102.99468195
2010-10-13,102.07100700
2010-10-14,103.19810476
2010-10-15,103.28091773
2010-10-16,103.28091773
2010-10-17,103.28091773
2010-10-18,102.49412597
2010-10-19,102.09790777
2010-10-20,100.58826707
2010-10-21,100.77559230
2010-10-22,101.17351944
2010-10-23,101.17351944
2010-10-24,101.17351944
2010-10-25,101.01919896
2010-10-26,101.09075076
2010-10-27,101.77883931
2010-10-28,100.86136251
2010-10-29,100.27396187
2010-10-30,100.27396187
2010-10-31,100.27396187
2010-11-01,100.22055455
2010-11-02,101.52343589
2010-11-03,101.52343589
2010-11-04,103.06516368
2010-11-05,104.42244820
2010-11-06,104.42244820
2010-11-07,104.42244820
2010-11-08,105.21564707
2010-11-09,105.01734262
2010-11-10,105.35294392
2010-11-11,105.61228262
2010-11-12,105.29992553
2010-11-13,105.29992553
2010-11-14,105.29992553
2010-11-15,103.66534226
2010-11-16,104.08510977
2010-11-17,102.33293989
2010-11-18,101.94701966
2010-11-19,104.04870090
2010-11-20,104.04870090
2010-11-21,104.04870090
2010-11-22,104.10832757
2010-11-23,104.10832757
2010-11-24,101.57509014
2010-11-25,102.58841248
2010-11-26,103.18391657
2010-11-27,103.18391657
2010-11-28,103.18391657
2010-11-29,102.09978441
2010-11-30,102.55151980
2010-12-01,101.73835106
2010-12-02,104.03116591
2010-12-03,104.99752858
2010-12-04,104.99752858
2010-12-05,104.99752858
2010-12-06,104.82974253
2010-12-07,104.75696071
2010-12-08,105.87783295
2010-12-09,105.08612267
2010-12-10,104.69025452
2010-12-11,104.69025452
2010-12-12,104.69025452
2010-12-13,104.85623129
2010-12-14,105.08256986
2010-12-15,105.56932010
2010-12-16,104.87952826
2010-12-17,104.21970933
2010-12-18,104.21970933
2010-12-19,104.21970933
2010-12-20,104.52387716
2010-12-21,103.76343920
2010-12-22,104.76724505
2010-12-23,104.76724505
2010-12-24,104.17405563
2010-12-25,104.17405563
2010-12-26,104.17405563
2010-12-27,104.14416903
2010-12-28,103.53150669
2010-12-29,103.20262861
2010-12-30,103.05313527
2010-12-31,103.05313527
2011-01-01,103.05313527
2011-01-02,103.05313527
2011-01-03,103.05313527
2011-01-04,105.48785277
2011-01-05,105.99867611
2011-01-06,107.36591413
2011-01-07,106.51358048
2011-01-08,106.51358048
2011-01-09,106.51358048
2011-01-10,106.51358048
2011-01-11,104.45862175
2011-01-12,105.56985236
2011-01-13,107.09212783
2011-01-14,106.00955375
2011-01-15,106.00955375
2011-01-16,106.00955375
2011-01-17,105.99472280
2011-01-18,105.26694586
2011-01-19,105.83001044
2011-01-20,105.28214858
2011-01-21,104.83025444
2011-01-22,104.83025444
2011-01-23,104.83025444
2011-01-24,103.95651849
2011-01-25,103.78896761
2011-01-26,102.93595899
2011-01-27,103.45225282
2011-01-28,103.88912930
2011-01-29,103.88912930
2011-01-30,103.88912930
2011-01-31,101.78839459
2011-02-01,101.40781582
2011-02-02,101.98631131
2011-02-03,102.51915083
2011-02-04,102.82363896
2011-02-05,102.82363896
2011-02-06,102.82363896
2011-02-07,103.17129699
2011-02-08,102.78053426
2011-02-09,102.47849002
2011-02-10,101.05201496
2011-02-11,101.05201496
2011-02-12,101.05201496
2011-02-13,101.05201496
2011-02-14,101.29484689
2011-02-15,102.70634105
2011-02-16,102.87329688
2011-02-17,103.23757349
2011-02-18,103.48043235
2011-02-19,103.48043235
2011-02-20,103.48043235
2011-02-21,103.80651037
2011-02-22,103.26303180
2011-02-23,101.61792066
2011-02-24,101.06953518
2011-02-25,100.07936604
2011-02-26,100.07936604
2011-02-27,100.07936604
2011-02-28,100.63630951
2011-03-01,101.87065118
2011-03-02,102.53950505
2011-03-03,102.91954578
2011-03-04,104.37894370
2011-03-05,104.37894370
2011-03-06,104.37894370
2011-03-07,104.88065268
2011-03-08,104.21168916
2011-03-09,104.91107965
2011-03-10,104.40932888
2011-03-11,102.21980845
2011-03-12,102.21980845
2011-03-13,102.21980845
2011-03-14,101.14016304
2011-03-15,101.59636333
2011-03-16,98.78785104
2011-03-17,96.67750031
2011-03-18,99.04592863
2011-03-19,99.04592863
2011-03-20,99.04592863
2011-03-21,99.04592863
2011-03-22,100.27304935
2011-03-23,101.00934272
2011-03-24,101.83769620
2011-03-25,102.83481505
2011-03-26,102.83481505
2011-03-27,102.83481505
2011-03-28,103.98543277
2011-03-29,103.78598684
2011-03-30,105.25885872
2011-03-31,107.49891407
2011-04-01,108.35813666
2011-04-02,108.35813666
2011-04-03,108.35813666
2011-04-04,110.62912870
2011-04-05,111.83627979
2011-04-06,113.04346285
2011-04-07,113.80752395
2011-04-08,113.39491910
2011-04-09,113.39491910
2011-04-10,113.39491910
2011-04-11,113.56303172
2011-04-12,112.18752971
2011-04-13,110.06308382
2011-04-14,110.39933700
2011-04-15,110.01722138
2011-04-16,110.01722138
2011-04-17,110.01722138
2011-04-18,109.08478131
2011-04-19,106.60839631
2011-04-20,107.72432865
2011-04-21,109.17661042
2011-04-22,109.03902158
2011-04-23,109.03902158
2011-04-24,109.03902158
2011-04-25,109.43653271
2011-04-26,108.56442882
2011-04-27,108.15304802
2011-04-28,108.87903952
2011-04-29,108.87903952
2011-04-30,108.87903952
2011-05-01,108.87903952
2011-05-02,107.34416734
2011-05-03,107.34416734
2011-05-04,107.34416734
2011-05-05,107.34416734
2011-05-06,101.29117444
2011-05-07,101.29117444
2011-05-08,101.29117444
2011-05-09,102.35319002
2011-05-10,102.03426598
2011-05-11,103.11151346
2011-05-12,102.20113758
2011-05-13,101.19851090
2011-05-14,101.19851090
2011-05-15,101.19851090
2011-05-16,100.80350265
2011-05-17,100.55924891
2011-05-18,101.07830448
2011-05-19,101.96377347
2011-05-20,102.25384980
2011-05-21,102.25384980
2011-05-22,102.25384980
2011-05-23,102.14696999
2011-05-24,100.25363545
2011-05-25,101.35302103
2011-05-26,101.12397668
2011-05-27,101.12397668
2011-05-28,101.12397668
2011-05-29,101.12397668
2011-05-30,101.75010156
2011-05-31,101.96390681
2011-06-01,104.33109771
2011-06-02,103.41474036
2011-06-03,102.89545689
2011-06-04,102.89545689
2011-06-05,102.89545689
2011-06-06,101.53604358
2011-06-07,101.10835021
2011-06-08,101.59715580
2011-06-09,100.77227376
2011-06-10,101.15417337
2011-06-11,101.15417337
2011-06-12,101.15417337
2011-06-13,99.93199294
2011-06-14,99.51949496
2011-06-15,100.61951817
2011-06-16,99.94726408
2011-06-17,98.20546302
2011-06-18,98.20546302
2011-06-19,98.20546302
2011-06-20,96.95248515
2011-06-21,96.75383678
2011-06-22,98.25138047
2011-06-23,98.60285504
2011-06-24,97.99157828
2011-06-25,97.99157828
2011-06-26,97.99157828
2011-06-27,98.84743594
2011-06-28,98.89328771
2011-06-29,99.93260049
2011-06-30,100.46755599
2011-07-01,101.46107212
2011-07-02,101.46107212
2011-07-03,101.46107212
2011-07-04,102.01137171
2011-07-05,103.02028437
2011-07-06,102.74511853
2011-07-07,102.42408339
2011-07-08,103.64710950
2011-07-09,103.64710950
2011-07-10,103.64710950
2011-07-11,102.28031942
2011-07-12,99.92371898
2011-07-13,97.89976365
2011-07-14,98.63576849
2011-07-15,98.92711083
2011-07-16,98.92711083
2011-07-17,98.92711083
2011-07-18,98.92711083
2011-07-19,98.19100271
2011-07-20,99.15717095
2011-07-21,99.18784413
2011-07-22,99.44857078
2011-07-23,99.44857078
2011-07-24,99.44857078
2011-07-25,99.83202398
2011-07-26,99.77066902
2011-07-27,99.87804152
2011-07-28,99.21844863
2011-07-29,98.90574810
2011-07-30,98.90574810
2011-07-31,98.90574810
2011-08-01,98.71811351
2011-08-02,98.65681706
2011-08-03,97.13966789
2011-08-04,97.73734806
2011-08-05,95.11667305
2011-08-06,95.11667305
2011-08-07,95.11667305
2011-08-08,91.65280384
2011-08-09,87.19256551
2011-08-10,86.17519873
2011-08-11,85.80957158
2011-08-12,86.59639112
2011-08-13,86.59639112
2011-08-14,86.59639112
2011-08-15,86.87411614
2011-08-16,88.41706786
2011-08-17,87.85225830
2011-08-18,88.26018752
2011-08-19,86.04086357
2011-08-20,86.04086357
2011-08-21,86.04086357
2011-08-22,83.99089904
2011-08-23,83.75969368
2011-08-24,85.34734804
2011-08-25,84.53037779
2011-08-26,85.03907002
2011-08-27,85.03907002
2011-08-28,85.03907002
2011-08-29,84.57658427
2011-08-30,86.61361545
2011-08-31,87.44354114
2011-09-01,89.04464375
2011-09-02,89.47572062
2011-09-03,89.47572062
2011-09-04,89.47572062
2011-09-05,88.27476184
2011-09-06,86.78122040
2011-09-07,87.22775447
2011-09-08,89.18332423
2011-09-09,89.24491825
2011-09-10,89.24491825
2011-09-11,89.24491825
2011-09-12,87.58173023
2011-09-13,85.11768148
2011-09-14,84.45680856
2011-09-15,83.89033132
2011-09-16,84.46170979
2011-09-17,84.46170979
2011-09-18,84.46170979
2011-09-19,84.46170979
2011-09-20,82.84185025
2011-09-21,82.25653273
2011-09-22,81.17436447
2011-09-23,81.17436447
2011-09-24,81.17436447
2011-09-25,81.17436447
2011-09-26,75.35214495
2011-09-27,74.68805452
2011-09-28,77.29815944
2011-09-29,76.30968975
2011-09-30,76.80393914
2011-10-01,76.80393914
2011-10-02,76.80393914
2011-10-03,75.81536000
2011-10-04,72.43982545
2011-10-05,71.10815443
2011-10-06,72.02176814
2011-10-07,74.54588653
2011-10-08,74.54588653
2011-10-09,74.54588653
2011-10-10,74.54588653
2011-10-11,76.77603131
2011-10-12,77.78272462
2011-10-13,79.82714623
2011-10-14,80.12190166
2011-10-15,80.12190166
2011-10-16,80.12190166
2011-10-17,80.92866535
2011-10-18,79.78054616
2011-10-19,78.84961441
2011-10-20,78.97374113
2011-10-21,77.85656090
2011-10-22,77.85656090
2011-10-23,77.85656090
2011-10-24,78.38416133
2011-10-25,80.58773489
2011-10-26,80.69636554
2011-10-27,82.01547804
2011-10-28,84.57617932
2011-10-29,84.57617932
2011-10-30,84.57617932
2011-10-31,86.78011826
2011-11-01,86.08166674
2011-11-02,84.41430058
2011-11-03,84.41430058
2011-11-04,86.01883629
2011-11-05,86.01883629
2011-11-06,86.01883629
2011-11-07,86.61665413
2011-11-08,86.85012066
2011-11-09,86.67890815
2011-11-10,84.94670731
2011-11-11,83.63205593
2011-11-12,83.63205593
2011-11-13,83.63205593
2011-11-14,84.51371911
2011-11-15,84.51371911
2011-11-16,84.08042065
2011-11-17,83.08901353
2011-11-18,82.05831501
2011-11-19,82.05831501
2011-11-20,82.05831501
2011-11-21,80.84291525
2011-11-22,79.02745735
2011-11-23,79.02745735
2011-11-24,77.11958106
2011-11-25,77.57082470
2011-11-26,77.57082470
2011-11-27,77.57082470
2011-11-28,77.25325797
2011-11-29,79.98548190
2011-11-30,80.50071742
2011-12-01,82.18698374
2011-12-02,84.27926118
2011-12-03,84.27926118
2011-12-04,84.27926118
2011-12-05,84.77880771
2011-12-06,84.79442439
2011-12-07,83.56279784
2011-12-08,83.76674087
2011-12-09,82.55509224
2011-12-10,82.55509224
2011-12-11,82.55509224
2011-12-12,82.12010698
2011-12-13,80.89278946
2011-12-14,80.13152020
2011-12-15,79.02842649
2011-12-16,78.81090889
2011-12-17,78.81090889
2011-12-18,78.81090889
2011-12-19,79.57901884
2011-12-20,78.14310593
2011-12-21,79.26847160
2011-12-22,80.12206827
2011-12-23,80.12206827
2011-12-24,80.12206827
2011-12-25,80.12206827
2011-12-26,80.92919355
2011-12-27,81.08441445
2011-12-28,80.80500972
2011-12-29,79.60974185
2011-12-30,79.48555551
2011-12-31,79.48555551
2012-01-01,79.48555551
2012-01-02,79.48555551
2012-01-03,79.48555551
2012-01-04,80.85180093
2012-01-05,80.69654138
2012-01-06,80.49469908
2012-01-07,80.49469908
2012-01-08,80.49469908
2012-01-09,80.49469908
2012-01-10,80.43258696
2012-01-11,81.79909696
2012-01-12,81.75250894
2012-01-13,81.87674512
2012-01-14,81.87674512
2012-01-15,81.87674512
2012-01-16,81.78356062
2012-01-17,81.86121616
2012-01-18,83.11926948
2012-01-19,84.05118768
2012-01-20,85.29377968
2012-01-21,85.29377968
2012-01-22,85.29377968
2012-01-23,84.96757183
2012-01-24,85.32485758
2012-01-25,86.13265284
2012-01-26,86.76041681
2012-01-27,87.13708516
2012-01-28,87.13708516
2012-01-29,87.13708516
2012-01-30,86.93567363
2012-01-31,85.61870571
2012-02-01,86.09902511
2012-02-02,87.33859140
2012-02-03,88.40774869
2012-02-04,88.40774869
2012-02-05,88.40774869
2012-02-06,89.18256454
2012-02-07,88.70216544
2012-02-08,89.12058970
2012-02-09,90.06594286
2012-02-10,90.74785436
2012-02-11,90.74785436
2012-02-12,90.74785436
2012-02-13,89.49241188
2012-02-14,90.36039529
2012-02-15,91.19740544
2012-02-16,92.11193950
2012-02-17,92.65447449
2012-02-18,92.65447449
2012-02-19,92.65447449
2012-02-20,94.15819787
2012-02-21,94.45274995
2012-02-22,94.62226175
2012-02-23,95.53147817
2012-02-24,94.69929114
2012-02-25,94.69929114
2012-02-26,94.69929114
2012-02-27,96.91864394
2012-02-28,95.06913189
2012-02-29,96.48712982
2012-03-01,97.42000628
2012-03-02,97.58823397
2012-03-03,97.58823397
2012-03-04,97.58823397
2012-03-05,98.04707667
2012-03-06,96.68580645
2012-03-07,93.32077907
2012-03-08,94.28442829
2012-03-09,96.28825883
2012-03-10,96.28825883
2012-03-11,96.28825883
2012-03-12,97.22141877
2012-03-13,96.77777381
2012-03-14,98.96546384
2012-03-15,99.53152472
2012-03-16,98.95014944
2012-03-17,98.95014944
2012-03-18,98.95014944
2012-03-19,98.75124094
2012-03-20,98.75124094
2012-03-21,97.40470931
2012-03-22,97.08336738
2012-03-23,95.32359892
2012-03-24,95.32359892
2012-03-25,95.32359892
2012-03-26,95.62967156
2012-03-27,96.54760184
2012-03-28,97.18550140
2012-03-29,95.76806913
2012-03-30,94.47385398
2012-03-31,94.47385398
2012-04-01,94.47385398
2012-04-02,96.33829549
2012-04-03,95.70652590
2012-04-04,97.44779330
2012-04-05,95.56778769
2012-04-06,95.83186079
2012-04-07,95.83186079
2012-04-08,95.83186079
2012-04-09,94.65120345
2012-04-10,94.35603159
2012-04-11,91.77707659
2012-04-12,91.83922068
2012-04-13,92.83357200
2012-04-14,92.83357200
2012-04-15,92.83357200
2012-04-16,92.60050208
2012-04-17,91.60068446
2012-04-18,92.31485927
2012-04-19,92.82768927
2012-04-20,93.18512776
2012-04-21,93.18512776
2012-04-22,93.18512776
2012-04-23,92.88982772
2012-04-24,91.05581626
2012-04-25,91.28745097
2012-04-26,91.50719830
2012-04-27,91.99741966
2012-04-28,91.99741966
2012-04-29,91.99741966
2012-04-30,91.99741966
2012-05-01,90.91325629
2012-05-02,91.45535285
2012-05-03,91.45535285
2012-05-04,91.45535285
2012-05-05,91.45535285
2012-05-06,91.45535285
2012-05-07,89.24019565
2012-05-08,88.71350002
2012-05-09,87.47369976
2012-05-10,85.84705074
2012-05-11,86.48223487
2012-05-12,86.48223487
2012-05-13,86.48223487
2012-05-14,85.80051764
2012-05-15,83.78629103
2012-05-16,83.98771880
2012-05-17,81.89590707
2012-05-18,80.22241269
2012-05-19,80.22241269
2012-05-20,80.22241269
2012-05-21,79.13765004
2012-05-22,80.29992690
2012-05-23,80.62537407
2012-05-24,79.35454660
2012-05-25,79.64901553
2012-05-26,79.64901553
2012-05-27,79.64901553
2012-05-28,79.47851964
2012-05-29,79.97452140
2012-05-30,80.90454911
2012-05-31,79.13744635
2012-06-01,78.62590221
2012-06-02,78.62590221
2012-06-03,78.62590221
2012-06-04,77.52521695
2012-06-05,76.76556844
2012-06-06,77.46322268
2012-06-07,79.72679232
2012-06-08,80.95163439
2012-06-09,80.95163439
2012-06-10,80.95163439
2012-06-11,80.67253444
2012-06-12,80.59500305
2012-06-13,81.01367918
2012-06-14,81.21526860
2012-06-15,80.78106213
2012-06-16,80.78106213
2012-06-17,80.78106213
2012-06-18,81.52547553
2012-06-19,81.63403966
2012-06-20,82.47155217
2012-06-21,83.13847660
2012-06-22,82.09928580
2012-06-23,82.09928580
2012-06-24,82.09928580
2012-06-25,81.30819194
2012-06-26,79.44674691
2012-06-27,79.64840881
2012-06-28,80.33097704
2012-06-29,79.52428252
2012-06-30,79.52428252
2012-07-01,79.52428252
2012-07-02,82.64272284
2012-07-03,82.48757204
2012-07-04,83.97705714
2012-07-05,84.42701940
2012-07-06,84.39598707
2012-07-07,84.39598707
2012-07-08,84.39598707
2012-07-09,83.12354000
2012-07-10,82.14590360
2012-07-11,81.92864526
2012-07-12,82.28558018
2012-07-13,80.67156572
2012-07-14,80.67156572
2012-07-15,80.67156572
2012-07-16,80.67156572
2012-07-17,81.29240836
2012-07-18,82.13057105
2012-07-19,81.58730287
2012-07-20,82.50312296
2012-07-21,82.50312296
2012-07-22,82.50312296
2012-07-23,81.75798751
2012-07-24,79.58461280
2012-07-25,79.32069685
2012-07-26,79.66224590
2012-07-27,80.99742760
2012-07-28,80.99742760
2012-07-29,80.99742760
2012-07-30,83.15563654
2012-07-31,83.54381362
2012-08-01,83.15562579
2012-08-02,83.55935201
2012-08-03,82.22390987
2012-08-04,82.22390987
2012-08-05,82.22390987
2012-08-06,83.62158050
2012-08-07,84.38255478
2012-08-08,85.09695909
2012-08-09,85.37651715
2012-08-10,85.95117803
2012-08-11,85.95117803
2012-08-12,85.95117803
2012-08-13,85.48519905
2012-08-14,85.32986774
2012-08-15,85.92014137
2012-08-16,85.84247240
2012-08-17,86.51097812
2012-08-18,86.51097812
2012-08-19,86.51097812
2012-08-20,86.21556796
2012-08-21,85.67137392
2012-08-22,85.96680034
2012-08-23,85.20488699
2012-08-24,85.39148314
2012-08-25,85.39148314
2012-08-26,85.39148314
2012-08-27,85.11156653
2012-08-28,84.02296559
2012-08-29,84.05407098
2012-08-30,83.58750188
2012-08-31,82.59212778
2012-09-01,82.59212778
2012-09-02,82.59212778
2012-09-03,82.42037605
2012-09-04,82.88880311
2012-09-05,82.95126090
2012-09-06,82.35788880
2012-09-07,83.96628558
2012-09-08,83.96628558
2012-09-09,83.96628558
2012-09-10,84.98137827
2012-09-11,84.66903304
2012-09-12,84.66903304
2012-09-13,85.13397466
2012-09-14,85.84690623
2012-09-15,85.84690623
2012-09-16,85.84690623
2012-09-17,85.84690623
2012-09-18,88.54394226
2012-09-19,88.23392911
2012-09-20,87.89290665
2012-09-21,86.93181442
2012-09-22,86.93181442
2012-09-23,86.93181442
2012-09-24,87.28837856
2012-09-25,87.16435234
2012-09-26,86.73024963
2012-09-27,85.95504668
2012-09-28,86.80779406
2012-09-29,86.80779406
2012-09-30,86.80779406
2012-10-01,87.55207054
2012-10-02,87.83118391
2012-10-03,88.21884853
2012-10-04,88.52898992
2012-10-05,88.93218467
2012-10-06,88.93218467
2012-10-07,88.93218467
2012-10-08,88.93218467
2012-10-09,87.78450238
2012-10-10,87.55185817
2012-10-11,86.90043671
2012-10-12,87.78453308
2012-10-13,87.78453308
2012-10-14,87.78453308
2012-10-15,87.44327431
2012-10-16,88.01722774
2012-10-17,88.56016887
2012-10-18,89.63057296
2012-10-19,90.06495023
2012-10-20,90.06495023
2012-10-21,90.06495023
2012-10-22,89.05648866
2012-10-23,90.51491984
2012-10-24,89.50640251
2012-10-25,89.42882140
2012-10-26,90.42187856
2012-10-27,90.42187856
2012-10-28,90.42187856
2012-10-29,88.77699192
2012-10-30,88.96321045
2012-10-31,88.88561861
2012-11-01,89.73916685
2012-11-02,90.93416895
2012-11-03,90.93416895
2012-11-04,90.93416895
2012-11-05,91.32218996
2012-11-06,90.42195800
2012-11-07,90.90313031
2012-11-08,90.63925434
2012-11-09,88.91625441
2012-11-10,88.91625441
2012-11-11,88.91625441
2012-11-12,88.74549403
2012-11-13,88.66787216
2012-11-14,88.04688486
2012-11-15,88.71446435
2012-11-16,89.11812812
2012-11-17,89.11812812
2012-11-18,89.11812812
2012-11-19,88.71443084
2012-11-20,89.50631900
2012-11-21,90.28270209
2012-11-22,91.30755720
2012-11-23,91.30755720
2012-11-24,91.30755720
2012-11-25,91.30755720
2012-11-26,92.89159586
2012-11-27,91.69576816
2012-11-28,91.49387040
2012-11-29,91.29340843
2012-11-30,92.15696191
2012-12-01,92.15696191
2012-12-02,92.15696191
2012-12-03,92.41913474
2012-12-04,92.11068828
2012-12-05,92.23407064
2012-12-06,93.86892784
2012-12-07,94.32627866
2012-12-08,94.32627866
2012-12-09,94.32627866
2012-12-10,94.76789345
2012-12-11,95.18489597
2012-12-12,95.47834701
2012-12-13,96.71397250
2012-12-14,96.85298559
2012-12-15,96.85298559
2012-12-16,96.85298559
2012-12-17,97.57899557
2012-12-18,97.02288604
2012-12-19,98.50588338
2012-12-20,99.09291737
2012-12-21,99.37099509
2012-12-22,99.37099509
2012-12-23,99.37099509
2012-12-24,99.37099509
2012-12-25,98.70662715
2012-12-26,99.40191446
2012-12-27,100.14357819
2012-12-28,101.17884327
2012-12-29,101.17884327
2012-12-30,101.17884327
2012-12-31,101.17884327
2013-01-01,101.17884327
2013-01-02,101.17884327
2013-01-03,101.17884327
2013-01-04,105.55252319
2013-01-05,105.55252319
2013-01-06,105.55252319
2013-01-07,106.07802656
2013-01-08,104.97661173
2013-01-09,103.50284697
2013-01-10,105.19819969
2013-01-11,106.84736052
2013-01-12,106.84736052
2013-01-13,106.84736052
2013-01-14,106.84736052
2013-01-15,107.74139726
2013-01-16,105.82995573
2013-01-17,105.72274723
2013-01-18,107.08588083
2013-01-19,107.08588083
2013-01-20,107.08588083
2013-01-21,107.57603657
2013-01-22,107.37668537
2013-01-23,106.24186939
2013-01-24,105.87381334
2013-01-25,107.62213568
2013-01-26,107.62213568
2013-01-27,107.62213568
2013-01-28,107.85219737
2013-01-29,106.76320877
2013-01-30,107.77553666
2013-01-31,107.91358516
2013-02-01,108.72655938
2013-02-02,108.72655938
2013-02-03,108.72655938
2013-02-04,110.13787785
2013-02-05,108.91061038
2013-02-06,110.27598328
2013-02-07,109.58560666
2013-02-08,109.30944830
2013-02-09,109.30944830
2013-02-10,109.30944830
2013-02-11,109.30944830
2013-02-12,109.96923368
2013-02-13,109.26339714
2013-02-14,110.42959357
2013-02-15,110.12268996
2013-02-16,110.12268996
2013-02-17,110.12268996
2013-02-18,110.73654588
2013-02-19,110.31828741
2013-02-20,109.96972983
2013-02-21,110.28968456
2013-02-22,108.11088625
2013-02-23,108.11088625
2013-02-24,108.11088625
2013-02-25,109.23847090
2013-02-26,107.72990378
2013-02-27,106.10782604
2013-02-28,107.37414421
2013-03-01,108.01323823
2013-03-02,108.01323823
2013-03-03,108.01323823
2013-03-04,108.71325647
2013-03-05,107.81538184
2013-03-06,108.68284392
2013-03-07,110.63088054
2013-03-08,111.55926867
2013-03-09,111.55926867
2013-03-10,111.55926867
2013-03-11,113.61406902
2013-03-12,113.59884780
2013-03-13,112.30871046
2013-03-14,111.11069256
2013-03-15,111.44615896
2013-03-16,111.44615896
2013-03-17,111.44615896
2013-03-18,108.83845157
2013-03-19,108.35044564
2013-03-20,108.35044564
2013-03-21,108.47245507
2013-03-22,107.26759088
2013-03-23,107.26759088
2013-03-24,107.26759088
2013-03-25,106.67273427
2013-03-26,106.16938223
2013-03-27,106.94731131
2013-03-28,106.93205902
2013-03-29,106.87104070
2013-03-30,106.87104070
2013-03-31,106.87104070
2013-04-01,107.19140866
2013-04-02,105.77259402
2013-04-03,105.98618369
2013-04-04,104.79614369
2013-04-05,108.30533447
2013-04-06,108.30533447
2013-04-07,108.30533447
2013-04-08,108.93093792
2013-04-09,110.36529008
2013-04-10,111.09774500
2013-04-11,112.68477362
2013-04-12,112.71529328
2013-04-13,112.71529328
2013-04-14,112.71529328
2013-04-15,110.83811858
2013-04-16,106.79529654
2013-04-17,109.26597796
2013-04-18,108.35314430
2013-04-19,108.53571545
2013-04-20,108.53571545
2013-04-21,108.53571545
2013-04-22,111.19844734
2013-04-23,111.21366285
2013-04-24,111.39626201
2013-04-25,112.50709038
2013-04-26,112.82665248
2013-04-27,112.82665248
2013-04-28,112.82665248
2013-04-29,112.82665248
2013-04-30,111.16778793
2013-05-01,111.48739432
2013-05-02,111.44173377
2013-05-03,111.44173377
2013-05-04,111.44173377
2013-05-05,111.44173377
2013-05-06,111.44173377
2013-05-07,114.79055196
2013-05-08,115.18633211
2013-05-09,115.62779248
2013-05-10,117.45457123
2013-05-11,117.45457123
2013-05-12,117.45457123
2013-05-13,117.46979510
2013-05-14,116.52585423
2013-05-15,116.79991045
2013-05-16,117.21100362
2013-05-17,117.28713428
2013-05-18,117.28713428
2013-05-19,117.28713428
2013-05-20,117.91145733
2013-05-21,118.12464738
2013-05-22,118.15510275
2013-05-23,119.25156627
2013-05-24,115.90116716
2013-05-25,115.90116716
2013-05-26,115.90116716
2013-05-27,113.84507095
2013-05-28,114.51522326
2013-05-29,115.49002093
2013-05-30,113.55560512
2013-05-31,113.23573249
2013-06-01,113.23573249
2013-06-02,113.23573249
2013-06-03,111.62100125
2013-06-04,109.83865719
2013-06-05,110.85934499
2013-06-06,108.29993618
2013-06-07,105.90804101
2013-06-08,105.90804101
2013-06-09,105.90804101
2013-06-10,105.05281367
2013-06-11,105.28189688
2013-06-12,101.18878677
2013-06-13,99.61564508
2013-06-14,98.79086968
2013-06-15,98.79086968
2013-06-16,98.79086968
2013-06-17,99.08109108
2013-06-18,99.55462884
2013-06-19,100.34896756
2013-06-20,99.93650882
2013-06-21,97.75195780
2013-06-22,97.75195780
2013-06-23,97.75195780
2013-06-24,98.19501395
2013-06-25,96.40745463
2013-06-26,96.97276866
2013-06-27,98.17981829
2013-06-28,100.97597578
2013-06-29,100.97597578
2013-06-30,100.97597578
2013-07-01,103.28337659
2013-07-02,103.63484352
2013-07-03,103.37505625
2013-07-04,100.83823330
2013-07-05,101.96913661
2013-07-06,101.96913661
2013-07-07,101.96913661
2013-07-08,102.61105394
2013-07-09,101.55644677
2013-07-10,102.68750600
2013-07-11,101.92325691
2013-07-12,103.98679079
2013-07-13,103.98679079
2013-07-14,103.98679079
2013-07-15,103.98679079
2013-07-16,105.88239428
2013-07-17,104.70525269
2013-07-18,106.05059394
2013-07-19,106.26463161
2013-07-20,106.26463161
2013-07-21,106.26463161
2013-07-22,105.16377816
2013-07-23,105.02616694
2013-07-24,106.35643845
2013-07-25,106.63167594
2013-07-26,105.69890490
2013-07-27,105.69890490
2013-07-28,105.69890490
2013-07-29,104.01671846
2013-07-30,102.94620929
2013-07-31,102.62504738
2013-08-01,102.22740724
2013-08-02,104.94978658
2013-08-03,104.94978658
2013-08-04,104.94978658
2013-08-05,104.62858041
2013-08-06,103.28253582
2013-08-07,101.64582202
2013-08-08,99.77961083
2013-08-09,100.60566248
2013-08-10,100.60566248
2013-08-11,100.60566248
2013-08-12,100.57506649
2013-08-13,102.74986190
2013-08-14,104.57339452
2013-08-15,104.68195519
2013-08-16,103.41401092
2013-08-17,103.41401092
2013-08-18,103.41401092
2013-08-19,103.32833138
2013-08-20,101.62803765
2013-08-21,99.72665562
2013-08-22,99.01558442
2013-08-23,100.63872788
2013-08-24,100.63872788
2013-08-25,100.63872788
2013-08-26,101.95248324
2013-08-27,101.14855294
2013-08-28,98.35017525
2013-08-29,97.85542164
2013-08-30,99.60256991
2013-08-31,99.60256991
2013-09-01,99.60256991
2013-09-02,101.36532723
2013-09-03,102.97349808
2013-09-04,102.49412782
2013-09-05,102.91165507
2013-09-06,104.90657167
2013-09-07,104.90657167
2013-09-08,104.90657167
2013-09-09,105.50973704
2013-09-10,106.87076285
2013-09-11,108.95875455
2013-09-12,108.81954972
2013-09-13,108.83501875
2013-09-14,108.83501875
2013-09-15,108.83501875
2013-09-16,108.83501875
2013-09-17,109.46925624
2013-09-18,109.46925624
2013-09-19,109.25267252
2013-09-20,112.09924325
2013-09-21,112.09924325
2013-09-22,112.09924325
2013-09-23,112.09924325
2013-09-24,110.92335492
2013-09-25,110.24256050
2013-09-26,109.91762518
2013-09-27,110.47466968
2013-09-28,110.47466968
2013-09-29,110.47466968
2013-09-30,108.89624560
2013-10-01,108.63316599
2013-10-02,109.03172304
2013-10-03,108.78645127
2013-10-04,109.39964753
2013-10-05,109.39964753
2013-10-06,109.39964753
2013-10-07,109.95157335
2013-10-08,109.18499109
2013-10-09,109.76761006
2013-10-10,110.35024523
2013-10-11,112.26685872
2013-10-12,112.26685872
2013-10-13,112.26685872
2013-10-14,112.26685872
2013-10-15,113.30961385
2013-10-16,113.70832568
2013-10-17,114.04570545
2013-10-18,113.75432164
2013-10-19,113.75432164
2013-10-20,113.75432164
2013-10-21,114.39848654
2013-10-22,114.79726685
2013-10-23,115.02733871
2013-10-24,112.81858893
2013-10-25,112.32774345
2013-10-26,112.32774345
2013-10-27,112.32774345
2013-10-28,111.91355736
2013-10-29,112.29707527
2013-10-30,113.29424556
2013-10-31,114.58292886
2013-11-01,113.50899474
2013-11-02,113.50899474
2013-11-03,113.50899474
2013-11-04,113.50899474
2013-11-05,113.52433741
2013-11-06,112.69575880
2013-11-07,112.57300325
2013-11-08,111.36075771
2013-11-09,111.36075771
2013-11-10,111.36075771
2013-11-11,111.00779545
2013-11-12,110.96175486
2013-11-13,111.13057263
2013-11-14,110.37854649
2013-11-15,112.32772720
2013-11-16,112.32772720
2013-11-17,112.32772720
2013-11-18,113.55566022
2013-11-19,115.09061820
2013-11-20,115.36691924
2013-11-21,114.45377046
2013-11-22,113.81781152
2013-11-23,113.81781152
2013-11-24,113.81781152
2013-11-25,114.76393414
2013-11-26,114.93340627
2013-11-27,114.77933919
2013-11-28,115.45064911
2013-11-29,116.35080362
2013-11-30,116.35080362
2013-12-01,116.35080362
2013-12-02,116.77804901
2013-12-03,116.96116073
2013-12-04,115.74037148
2013-12-05,114.87054937
2013-12-06,114.64164062
2013-12-07,114.64164062
2013-12-08,114.64164062
2013-12-09,116.45778684
2013-12-10,117.92295099
2013-12-11,117.58173893
2013-12-12,116.27889023
2013-12-13,116.40056365
2013-12-14,116.40056365
2013-12-15,116.40056365
2013-12-16,115.80736775
2013-12-17,115.41189404
2013-12-18,115.47273561
2013-12-19,117.51106369
2013-12-20,117.63276062
2013-12-21,117.63276062
2013-12-22,117.63276062
2013-12-23,117.63276062
2013-12-24,118.40864678
2013-12-25,118.74335475
2013-12-26,119.27585636
2013-12-27,119.30628828
2013-12-28,119.30628828
2013-12-29,119.30628828
2013-12-30,119.94535909
2013-12-31,119.94535909
2014-01-01,119.94535909
2014-01-02,119.94535909
2014-01-03,119.94535909
2014-01-04,119.94535909
2014-01-05,119.94535909
2014-01-06,117.51032053
2014-01-07,116.17101322
2014-01-08,116.65804718
2014-01-09,116.93201195
2014-01-10,116.17097854
2014-01-11,116.17097854
2014-01-12,116.17097854
2014-01-13,116.17097854
2014-01-14,115.44030433
2014-01-15,116.15577459
2014-01-16,117.44974945
2014-01-17,117.22139472
2014-01-18,117.22139472
2014-01-19,117.22139472
2014-01-20,116.77987014
2014-01-21,116.81032306
2014-01-22,116.79509613
2014-01-23,117.84570142
2014-01-24,115.01355633
2014-01-25,115.01355633
2014-01-26,115.01355633
2014-01-27,111.64820596
2014-01-28,110.30811666
2014-01-29,111.14569612
2014-01-30,110.21672283
2014-01-31,110.59746077
2014-02-01,110.59746077
2014-02-02,110.59746077
2014-02-03,109.91207725
2014-02-04,107.87110219
2014-02-05,107.24660833
2014-02-06,107.55124725
2014-02-07,109.44006570
2014-02-08,109.44006570
2014-02-09,109.44006570
2014-02-10,110.81109834
2014-02-11,110.81109834
2014-02-12,112.01462832
2014-02-13,112.65449676
2014-02-14,112.01461054
2014-02-15,112.01461054
2014-02-16,112.01461054
2014-02-17,111.80129496
2014-02-18,113.02025967
2014-02-19,112.53266088
2014-02-20,111.99933484
2014-02-21,111.75552013
2014-02-22,111.75552013
2014-02-23,111.75552013
2014-02-24,112.88324978
2014-02-25,112.95945218
2014-02-26,112.39555430
2014-02-27,113.29476448
2014-02-28,113.72152184
2014-03-01,113.72152184
2014-03-02,113.72152184
2014-03-03,113.00512276
2014-03-04,111.00829342
2014-03-05,112.21251982
2014-03-06,112.66983454
2014-03-07,114.37719130
2014-03-08,114.37719130
2014-03-09,114.37719130
2014-03-10,113.85884256
2014-03-11,112.76113504
2014-03-12,111.69389228
2014-03-13,110.44670219
2014-03-14,108.52061144
2014-03-15,108.52061144
2014-03-16,108.52061144
2014-03-17,107.25146853
2014-03-18,108.49006383
2014-03-19,109.10173634
2014-03-20,109.74400648
2014-03-21,109.74400648
2014-03-22,109.74400648
2014-03-23,109.74400648
2014-03-24,109.16284030
2014-03-25,110.42464680
2014-03-26,111.33839949
2014-03-27,111.93328947
2014-03-28,113.10784891
2014-03-29,113.10784891
2014-03-30,113.10784891
2014-03-31,115.03001433
2014-04-01,116.37252100
2014-04-02,117.66844656
2014-04-03,118.15665447
2014-04-04,117.62265835
2014-04-05,117.62265835
2014-04-06,117.62265835
2014-04-07,117.30223623
2014-04-08,117.18016601
2014-04-09,116.70713558
2014-04-10,117.40907391
2014-04-11,116.85971509
2014-04-12,116.85971509
2014-04-13,116.85971509
2014-04-14,116.29505000
2014-04-15,116.21874451
2014-04-16,115.31827947
2014-04-17,116.09666875
2014-04-18,117.28717345
2014-04-19,117.28717345
2014-04-20,117.28717345
2014-04-21,117.57719238
2014-04-22,117.57719238
2014-04-23,117.65351985
2014-04-24,117.28714808
2014-04-25,117.22608698
2014-04-26,117.22608698
2014-04-27,117.22608698
2014-04-28,115.72991074
2014-04-29,115.72991074
2014-04-30,116.96661399
2014-05-01,115.95890357
2014-05-02,116.13407805
2014-05-03,116.13407805
2014-05-04,116.13407805
2014-05-05,116.13407805
2014-05-06,116.13407805
2014-05-07,116.77116661
2014-05-08,117.32221734
2014-05-09,116.92312787
2014-05-10,116.92312787
2014-05-11,116.92312787
2014-05-12,117.49111003
2014-05-13,118.61566186
2014-05-14,119.64906250
2014-05-15,119.93781481
2014-05-16,119.45148148
2014-05-17,119.45148148
2014-05-18,119.45148148
2014-05-19,120.53062372
2014-05-20,120.68261971
2014-05-21,119.96821819
2014-05-22,120.18102441
2014-05-23,121.51877694
2014-05-24,121.51877694
2014-05-25,121.51877694
2014-05-26,122.15013066
2014-05-27,122.40568559
2014-05-28,121.21807356
2014-05-29,121.74424522
2014-05-30,121.74424522
2014-05-31,121.74424522
2014-06-01,121.74424522
2014-06-02,120.70682063
2014-06-03,121.57888275
2014-06-04,122.63140062
2014-06-05,122.58629140
2014-06-06,122.79680651
2014-06-07,122.79680651
2014-06-08,122.79680651
2014-06-09,123.92465441
2014-06-10,124.61642364
2014-06-11,125.11270668
2014-06-12,124.63144914
2014-06-13,124.07497957
2014-06-14,124.07497957
2014-06-15,124.07497957
2014-06-16,123.84936498
2014-06-17,123.23266834
2014-06-18,123.39812804
2014-06-19,123.99981633
2014-06-20,124.02989385
2014-06-21,124.02989385
2014-06-22,124.02989385
2014-06-23,123.50349275
2014-06-24,123.26284558
2014-06-25,124.15025610
2014-06-26,123.90959567
2014-06-27,123.81934550
2014-06-28,123.81934550
2014-06-29,123.81934550
2014-06-30,123.21762806
2014-07-01,123.79206889
2014-07-02,124.20023548
2014-07-03,125.31410207
2014-07-04,126.26014910
2014-07-05,126.26014910
2014-07-06,126.26014910
2014-07-07,126.07702390
2014-07-08,125.80156313
2014-07-09,125.15879816
2014-07-10,124.71497117
2014-07-11,124.51600976
2014-07-12,124.51600976
2014-07-13,124.51600976
2014-07-14,124.22264369
2014-07-15,124.71674770
2014-07-16,124.90026790
2014-07-17,125.29791163
2014-07-18,123.96731046
2014-07-19,123.96731046
2014-07-20,123.96731046
2014-07-21,123.96731046
2014-07-22,124.65562544
2014-07-23,125.78755810
2014-07-24,126.26175694
2014-07-25,126.90424317
2014-07-26,126.90424317
2014-07-27,126.90424317
2014-07-28,126.21580796
2014-07-29,125.77214097
2014-07-30,125.90983442
2014-07-31,127.04201830
2014-08-01,125.49669926
2014-08-02,125.49669926
2014-08-03,125.49669926
2014-08-04,124.71632201
2014-08-05,125.83336096
2014-08-06,124.79280211
2014-08-07,123.92054934
2014-08-08,122.83424322
2014-08-09,122.83424322
2014-08-10,122.83424322
2014-08-11,122.83424322
2014-08-12,124.76863516
2014-08-13,124.78386592
2014-08-14,125.86535845
2014-08-15,126.26141029
2014-08-16,126.26141029
2014-08-17,126.26141029
2014-08-18,126.39851250
2014-08-19,126.99265338
2014-08-20,128.39425796
2014-08-21,129.36930963
2014-08-22,129.09506920
2014-08-23,129.09506920
2014-08-24,129.09506920
2014-08-25,129.47598938
2014-08-26,129.84168913
2014-08-27,129.88739938
2014-08-28,129.96359081
2014-08-29,128.82069801
2014-08-30,128.82069801
2014-08-31,128.82069801
2014-09-01,129.26265284
2014-09-02,129.65889664
2014-09-03,130.19232540
2014-09-04,132.12794483
2014-09-05,132.60043529
2014-09-06,132.60043529
2014-09-07,132.60043529
2014-09-08,131.88924797
2014-09-09,132.41492303
2014-09-10,131.79251569
2014-09-11,131.86842462
2014-09-12,131.64070222
2014-09-13,131.64070222
2014-09-14,131.64070222
2014-09-15,131.64070222
2014-09-16,129.84909688
2014-09-17,130.17727320
2014-09-18,132.02546790
2014-09-19,132.16214806
2014-09-20,132.16214806
2014-09-21,132.16214806
2014-09-22,132.25208387
2014-09-23,132.25208387
2014-09-24,129.55390344
2014-09-25,130.75313068
2014-09-26,128.35436852
2014-09-27,128.35436852
2014-09-28,128.35436852
2014-09-29,129.10396804
2014-09-30,127.82961957
2014-10-01,127.46979300
2014-10-02,125.84879100
2014-10-03,125.31854184
2014-10-04,125.31854184
2014-10-05,125.31854184
2014-10-06,127.10638528
2014-10-07,127.89813833
2014-10-08,127.09052797
2014-10-09,126.24782360
2014-10-10,126.33975727
2014-10-11,126.33975727
2014-10-12,126.33975727
2014-10-13,126.33975727
2014-10-14,124.16373713
2014-10-15,124.57750235
2014-10-16,122.38603496
2014-10-17,121.88030172
2014-10-18,121.88030172
2014-10-19,121.88030172
2014-10-20,122.67979872
2014-10-21,122.63367259
2014-10-22,122.86430912
2014-10-23,123.39937999
2014-10-24,123.73932036
2014-10-25,123.73932036
2014-10-26,123.73932036
2014-10-27,124.04837725
2014-10-28,123.22347775
2014-10-29,125.45382233
2014-10-30,127.48562238
2014-10-31,129.12027490
2014-11-01,129.12027490
2014-11-02,129.12027490
2014-11-03,129.12027490
2014-11-04,134.14701410
2014-11-05,134.11644964
2014-11-06,134.28452893
2014-11-07,133.33716366
2014-11-08,133.33716366
2014-11-09,133.33716366
2014-11-10,133.03374308
2014-11-11,134.56605819
2014-11-12,135.20327557
2014-11-13,135.82533868
2014-11-14,135.28610217
2014-11-15,135.28610217
2014-11-16,135.28610217
2014-11-17,135.91526223
2014-11-18,135.11574682
2014-11-19,136.02088721
2014-11-20,137.36709001
2014-11-21,137.54658910
2014-11-22,137.54658910
2014-11-23,137.54658910
2014-11-24,137.54658910
2014-11-25,140.38846985
2014-11-26,139.84989756
2014-11-27,140.16407525
2014-11-28,140.59794586
2014-11-29,140.59794586
2014-11-30,140.59794586
2014-12-01,140.65779292
2014-12-02,138.54804066
2014-12-03,138.96700855
2014-12-04,140.22395486
2014-12-05,140.39203949
2014-12-06,140.39203949
2014-12-07,140.39203949
2014-12-08,142.52686836
2014-12-09,140.64252833
2014-12-10,137.59159950
2014-12-11,134.97430458
2014-12-12,134.85465526
2014-12-13,134.85465526
2014-12-14,134.85465526
2014-12-15,133.81252020
2014-12-16,130.39984263
2014-12-17,127.53712820
2014-12-18,131.40415047
2014-12-19,133.87136642
2014-12-20,133.87136642
2014-12-21,133.87136642
2014-12-22,135.86951504
2014-12-23,135.86951504
2014-12-24,137.58277691
2014-12-25,136.91595832
2014-12-26,137.06414999
2014-12-27,137.06414999
2014-12-28,137.06414999
2014-12-29,137.21234526
2014-12-30,137.79032565
2014-12-31,137.79032565
2015-01-01,137.79032565
2015-01-02,137.79032565
2015-01-03,137.79032565
2015-01-04,137.79032565
2015-01-05,139.16883615
2015-01-06,136.47209453
2015-01-07,134.63335796
2015-01-08,136.34956397
2015-01-09,139.76673806
2015-01-10,139.76673806
2015-01-11,139.76673806
2015-01-12,139.76673806
2015-01-13,136.02735068
2015-01-14,136.41049021
2015-01-15,136.41049021
2015-01-16,136.76300534
2015-01-17,136.76300534
2015-01-18,136.76300534
2015-01-19,137.82062949
2015-01-20,136.91626086
2015-01-21,138.75570632
2015-01-22,140.62587044
2015-01-23,142.02086937
2015-01-24,142.02086937
2015-01-25,142.02086937
2015-01-26,142.12818048
2015-01-27,142.66477704
2015-01-28,141.51490136
2015-01-29,140.56431025
2015-01-30,139.38369627
2015-01-31,139.38369627
2015-02-01,139.38369627
2015-02-02,136.62360568
2015-02-03,136.45493632
2015-02-04,138.72429762
2015-02-05,137.31357486
2015-02-06,138.81633682
2015-02-07,138.81633682
2015-02-08,138.81633682
2015-02-09,138.86234500
2015-02-10,138.17222733
2015-02-11,138.17222733
2015-02-12,139.70591239
2015-02-13,140.53412732
2015-02-14,140.53412732
2015-02-15,140.53412732
2015-02-16,142.22136403
2015-02-17,141.59247083
2015-02-18,142.32876060
2015-02-19,141.94526074
2015-02-20,142.00662368
2015-02-21,142.00662368
2015-02-22,142.00662368
2015-02-23,141.76115983
2015-02-24,141.08611785
2015-02-25,142.00665567
2015-02-26,142.12939330
2015-02-27,142.42091532
2015-02-28,142.42091532
2015-03-01,142.42091532
2015-03-02,143.49503036
2015-03-03,143.95537548
2015-03-04,143.32319257
2015-03-05,142.39800940
2015-03-06,142.27548204
2015-03-07,142.27548204
2015-03-08,142.27548204
2015-03-09,142.44397107
2015-03-10,141.34111187
2015-03-11,138.61451956
2015-03-12,138.93620699
2015-03-13,139.77873629
2015-03-14,139.77873629
2015-03-15,139.77873629
2015-03-16,138.23141867
2015-03-17,138.58378300
2015-03-18,139.65625255
2015-03-19,139.88606501
2015-03-20,140.37636385
2015-03-21,140.37636385
2015-03-22,140.37636385
2015-03-23,140.26910199
2015-03-24,140.71348460
2015-03-25,140.31506140
2015-03-26,139.16574073
2015-03-27,137.51066971
2015-03-28,137.51066971
2015-03-29,137.51066971
2015-03-30,137.41871316
2015-03-31,139.96289572
2015-04-01,140.17747270
2015-04-02,141.34234301
2015-04-03,143.02838995
2015-04-04,143.02838995
2015-04-05,143.02838995
2015-04-06,142.50720222
2015-04-07,143.61091537
2015-04-08,144.43872962
2015-04-09,147.62120217
2015-04-10,148.83940230
2015-04-11,148.83940230
2015-04-12,148.83940230
2015-04-13,149.85973168
2015-04-14,150.62120180
2015-04-15,150.02723673
2015-04-16,150.89535748
2015-04-17,151.73304008
2015-04-18,151.73304008
2015-04-19,151.73304008
2015-04-20,150.39263617
2015-04-21,149.31114317
2015-04-22,150.69790192
2015-04-23,151.77991301
2015-04-24,152.60287478
2015-04-25,152.60287478
2015-04-26,152.60287478
2015-04-27,152.60287478
2015-04-28,153.39544757
2015-04-29,153.39544757
2015-04-30,152.84914226
2015-05-01,152.36903561
2015-05-02,152.36903561
2015-05-03,152.36903561
2015-05-04,152.36903561
2015-05-05,152.36903561
2015-05-06,152.36903561
2015-05-07,150.69705971
2015-05-08,149.49199379
2015-05-09,149.49199379
2015-05-10,149.49199379
2015-05-11,150.92312325
2015-05-12,151.22442300
2015-05-13,150.44081675
2015-05-14,149.85325239
2015-05-15,150.09431023
2015-05-16,150.09431023
2015-05-17,150.09431023
2015-05-18,151.72160347
2015-05-19,151.23942448
2015-05-20,152.35448266
2015-05-21,152.47503634
2015-05-22,152.05309583
2015-05-23,152.05309583
2015-05-24,152.05309583
2015-05-25,153.56013770
2015-05-26,153.25872096
2015-05-27,154.34384726
2015-05-28,154.58500150
2015-05-29,152.94213765
2015-05-30,152.94213765
2015-05-31,152.94213765
2015-06-01,153.09213948
2015-06-02,153.58715832
2015-06-03,152.80710942
2015-06-04,152.07204228
2015-06-05,150.70687164
2015-06-06,150.70687164
2015-06-07,150.70687164
2015-06-08,151.16636288
2015-06-09,150.50993444
2015-06-10,149.30996554
2015-06-11,148.27497962
2015-06-12,149.21999508
2015-06-13,149.21999508
2015-06-14,149.21999508
2015-06-15,149.40000781
2015-06-16,148.36476541
2015-06-17,148.60479927
2015-06-18,149.45995703
2015-06-19,149.36994059
2015-06-20,149.36994059
2015-06-21,149.36994059
2015-06-22,148.43966654
2015-06-23,151.03551011
2015-06-24,152.76111241
2015-06-25,152.13087246
2015-06-26,150.78032379
2015-06-27,150.78032379
2015-06-28,150.78032379
2015-06-29,148.76934309
2015-06-30,145.90285494
2015-07-01,147.23858405
2015-07-02,148.62659011
2015-07-03,149.14717822
2015-07-04,149.14717822
2015-07-05,149.14717822
2015-07-06,147.68862203
2015-07-07,145.37917340
2015-07-08,143.41913635
2015-07-09,137.35649867
2015-07-10,140.00043065
2015-07-11,140.00043065
2015-07-12,140.00043065
2015-07-13,142.70535545
2015-07-14,145.56233579
2015-07-15,144.81767687
2015-07-16,144.93925580
2015-07-17,146.45904593
2015-07-18,146.45904593
2015-07-19,146.45904593
2015-07-20,146.45904593
2015-07-21,145.74466777
2015-07-22,146.07906069
2015-07-23,144.77182649
2015-07-24,143.95098051
2015-07-25,143.95098051
2015-07-26,143.95098051
2015-07-27,141.39702179
2015-07-28,138.26529523
2015-07-29,138.88861979
2015-07-30,140.80424733
2015-07-31,140.36333249
2015-08-01,140.36333249
2015-08-02,140.36333249
2015-08-03,140.91071061
2015-08-04,139.39016314
2015-08-05,140.02881137
2015-08-06,140.91077654
2015-08-07,138.94911380
2015-08-08,138.94911380
2015-08-09,138.94911380
2015-08-10,139.00994531
2015-08-11,140.54599186
2015-08-12,139.66388052
2015-08-13,136.71328077
2015-08-14,136.24178155
2015-08-15,136.24178155
2015-08-16,136.24178155
2015-08-17,136.34825995
2015-08-18,135.89191705
2015-08-19,135.19217478
2015-08-20,133.27543527
2015-08-21,131.67811359
2015-08-22,131.67811359
2015-08-23,131.67811359
2015-08-24,127.22043903
2015-08-25,119.44592014
2015-08-26,120.57180699
2015-08-27,122.27591236
2015-08-28,126.74929493
2015-08-29,126.74929493
2015-08-30,126.74929493
2015-08-31,126.79489502
2015-09-01,126.65809056
2015-09-02,123.72446449
2015-09-03,123.51165272
2015-09-04,123.49645436
2015-09-05,123.49645436
2015-09-06,123.49645436
2015-09-07,120.60802135
2015-09-08,119.87828782
2015-09-09,122.72126975
2015-09-10,124.89964911
2015-09-11,124.88430207
2015-09-12,124.88430207
2015-09-13,124.88430207
2015-09-14,124.43937951
2015-09-15,125.48268387
2015-09-16,125.02238766
2015-09-17,127.70751436
2015-09-18,127.12444501
2015-09-19,127.12444501
2015-09-20,127.12444501
2015-09-21,127.12444501
2015-09-22,127.12444501
2015-09-23,127.12444501
2015-09-24,122.16750365
2015-09-25,122.38236123
2015-09-26,122.38236123
2015-09-27,122.38236123
2015-09-28,122.59723675
2015-09-29,120.46377659
2015-09-30,120.34097774
2015-10-01,122.58201328
2015-10-02,122.68946291
2015-10-03,122.68946291
2015-10-04,122.68946291
2015-10-05,124.43950430
2015-10-06,126.58873556
2015-10-07,127.27957599
2015-10-08,129.75132906
2015-10-09,130.10444782
2015-10-10,130.10444782
2015-10-11,130.10444782
2015-10-12,130.10444782
2015-10-13,131.19462122
2015-10-14,128.86065605
2015-10-15,128.66103040
2015-10-16,130.71872633
2015-10-17,130.71872633
2015-10-18,130.71872633
2015-10-19,131.40979584
2015-10-20,131.51729917
2015-10-21,131.80910068
2015-10-22,130.59577906
2015-10-23,132.20846402
2015-10-24,132.20846402
2015-10-25,132.20846402
2015-10-26,133.28367606
2015-10-27,132.62317494
2015-10-28,131.53233712
2015-10-29,130.97921273
2015-10-30,130.18024477
2015-10-31,130.18024477
2015-11-01,130.18024477
2015-11-02,130.22634003
2015-11-03,130.22634003
2015-11-04,133.25363323
2015-11-05,134.92866818
2015-11-06,134.99014222
2015-11-07,134.99014222
2015-11-08,134.99014222
2015-11-09,134.46759011
2015-11-10,133.56079420
2015-11-11,132.02380329
2015-11-12,131.85473717
2015-11-13,131.51657486
2015-11-14,131.51657486
2015-11-15,131.51657486
2015-11-16,129.16485728
2015-11-17,129.70283317
2015-11-18,131.00934174
2015-11-19,131.47054166
2015-11-20,132.65431714
2015-11-21,132.65431714
2015-11-22,132.65431714
2015-11-23,132.65431714
2015-11-24,132.76194489
2015-11-25,131.90089858
2015-11-26,131.53187152
2015-11-27,131.82402682
2015-11-28,131.82402682
2015-11-29,131.82402682
2015-11-30,129.79413309
2015-12-01,129.37892296
2015-12-02,130.57846469
2015-12-03,130.56308986
2015-12-04,129.94789499
2015-12-05,129.94789499
2015-12-06,129.94789499
2015-12-07,129.53261608
2015-12-08,128.71740191
2015-12-09,127.11770358
2015-12-10,125.91788623
2015-12-11,124.77957960
2015-12-12,124.77957960
2015-12-13,124.77957960
2015-12-14,121.99508972
2015-12-15,121.36432789
2015-12-16,122.91819555
2015-12-17,125.07212084
2015-12-18,125.39521852
2015-12-19,125.39521852
2015-12-20,125.39521852
2015-12-21,122.76405429
2015-12-22,122.68711916
2015-12-23,122.68711916
2015-12-24,124.20968459
2015-12-25,123.48683478
2015-12-26,123.48683478
2015-12-27,123.48683478
2015-12-28,123.82521415
2015-12-29,123.45606085
2015-12-30,123.17918298
2015-12-31,123.17918298
2016-01-01,123.17918298
2016-01-02,123.17918298
2016-01-03,123.17918298
2016-01-04,121.57923629
2016-01-05,117.73311569
2016-01-06,117.67158342
2016-01-07,115.65609454
2016-01-08,111.96351882
2016-01-09,111.96351882
2016-01-10,111.96351882
2016-01-11,111.96351882
2016-01-12,110.00930140
2016-01-13,109.68615502
2016-01-14,109.73232752
2016-01-15,110.53254064
2016-01-16,110.53254064
2016-01-17,110.53254064
2016-01-18,106.97743799
2016-01-19,106.80813967
2016-01-20,107.97785286
2016-01-21,105.22455042
2016-01-22,104.94767169
2016-01-23,104.94767169
2016-01-24,104.94767169
2016-01-25,108.91655598
2016-01-26,108.79348049
2016-01-27,108.30119641
2016-01-28,109.28580190
2016-01-29,112.03971242
2016-01-30,112.03971242
2016-01-31,112.03971242
2016-02-01,115.08619119
2016-02-02,114.67074638
2016-02-03,111.37790285
2016-02-04,109.58040328
2016-02-05,111.00656341
2016-02-06,111.00656341
2016-02-07,111.00656341
2016-02-08,110.47675972
2016-02-09,108.27721770
2016-02-10,107.13651927
2016-02-11,107.13651927
2016-02-12,102.52717805
2016-02-13,102.52717805
2016-02-14,102.52717805
2016-02-15,103.43678677
2016-02-16,106.68989295
2016-02-17,107.38370202
2016-02-18,107.53788601
2016-02-19,107.61310457
2016-02-20,107.61310457
2016-02-21,107.61310457
2016-02-22,106.93608115
2016-02-23,108.28771739
2016-02-24,106.90532852
2016-02-25,106.21410988
2016-02-26,106.50596342
2016-02-27,106.50596342
2016-02-28,106.50596342
2016-02-29,107.36623690
2016-03-01,106.55203063
2016-03-02,110.69999793
2016-03-03,112.51286438
2016-03-04,114.20286870
2016-03-05,114.20286870
2016-03-06,114.20286870
2016-03-07,116.47887580
2016-03-08,115.95599828
2016-03-09,114.80506960
2016-03-10,115.94163543
2016-03-11,116.81562017
2016-03-12,116.81562017
2016-03-13,116.81562017
2016-03-14,118.97774273
2016-03-15,118.73239064
2016-03-16,115.75738425
2016-03-17,116.43214701
2016-03-18,117.75103716
2016-03-19,117.75103716
2016-03-20,117.75103716
2016-03-21,117.75103716
2016-03-22,120.15903939
2016-03-23,120.58849837
2016-03-24,119.08035880
2016-03-25,119.22476398
2016-03-26,119.22476398
2016-03-27,119.22476398
2016-03-28,119.08668430
2016-03-29,119.42421371
2016-03-30,119.53161370
2016-03-31,121.63359697
2016-04-01,121.25001107
2016-04-02,121.25001107
2016-04-03,121.25001107
2016-04-04,119.45468774
2016-04-05,118.28846130
2016-04-06,115.90989918
2016-04-07,114.97379797
2016-04-08,113.88420669
2016-04-09,113.88420669
2016-04-10,113.88420669
2016-04-11,114.42137606
2016-04-12,115.51108897
2016-04-13,117.07663317
2016-04-14,119.68595978
2016-04-15,120.17714270
2016-04-16,120.17714270
2016-04-17,120.17714270
2016-04-18,118.74953174
2016-04-19,119.13330921
2016-04-20,120.54564162
2016-04-21,120.91409251
2016-04-22,121.15972647
2016-04-23,121.15972647
2016-04-24,121.15972647
2016-04-25,122.32688162
2016-04-26,121.09825868
2016-04-27,121.87859333
2016-04-28,120.70009778
2016-04-29,120.70009778
2016-04-30,120.70009778
2016-05-01,120.70009778
2016-05-02,116.37177260
2016-05-03,116.37177260
2016-05-04,116.37177260
2016-05-05,116.37177260
2016-05-06,113.45520423
2016-05-07,113.45520423
2016-05-08,113.45520423
2016-05-09,113.05606043
2016-05-10,113.76225822
2016-05-11,115.48173425
2016-05-12,114.80620618
2016-05-13,115.00580549
2016-05-14,115.00580549
2016-05-15,115.00580549
2016-05-16,113.47033411
2016-05-17,114.28415072
2016-05-18,114.34557925
2016-05-19,114.82160619
2016-05-20,113.63917134
2016-05-21,113.63917134
2016-05-22,113.63917134
2016-05-23,114.03847064
2016-05-24,113.42667181
2016-05-25,114.55853195
2016-05-26,115.50686535
2016-05-27,116.37875183
2016-05-28,116.37875183
2016-05-29,116.37875183
2016-05-30,117.81670942
2016-05-31,118.29094736
2016-06-01,117.83199079
2016-06-02,116.76107981
2016-06-03,116.71518255
2016-06-04,116.71518255
2016-06-05,116.71518255
2016-06-06,115.70535030
2016-06-07,117.28134545
2016-06-08,118.71966346
2016-06-09,119.30112792
2016-06-10,118.70434860
2016-06-11,118.70434860
2016-06-12,118.70434860
2016-06-13,115.93443224
2016-06-14,113.89901825
2016-06-15,113.07258315
2016-06-16,113.59294600
2016-06-17,111.61173383
2016-06-18,111.61173383
2016-06-19,111.61173383
2016-06-20,112.56214915
2016-06-21,113.41270409
2016-06-22,114.71178775
2016-06-23,115.71704408
2016-06-24,111.83506473
2016-06-25,111.83506473
2016-06-26,111.83506473
2016-06-27,109.56136761
2016-06-28,108.24660918
2016-06-29,110.73698728
2016-06-30,113.53681376
2016-07-01,115.25387754
2016-07-02,115.25387754
2016-07-03,115.25387754
2016-07-04,115.56327992
2016-07-05,115.71798541
2016-07-06,113.10779383
2016-07-07,111.96108643
2016-07-08,112.26910862
2016-07-09,112.26910862
2016-07-10,112.26910862
2016-07-11,112.85436659
2016-07-12,116.78191444
2016-07-13,120.03184745
2016-07-14,120.17047463
2016-07-15,123.06632290
2016-07-16,123.06632290
2016-07-17,123.06632290
2016-07-18,123.06632290
2016-07-19,124.66410786
2016-07-20,124.22696294
2016-07-21,125.94592435
2016-07-22,124.28831452
2016-07-23,124.28831452
2016-07-24,124.28831452
2016-07-25,124.94757690
2016-07-26,123.17877377
2016-07-27,123.79216649
2016-07-28,123.66949068
2016-07-29,122.58068890
2016-07-30,122.58068890
2016-07-31,122.58068890
2016-08-01,120.86299415
2016-08-02,121.43045630
2016-08-03,119.32923255
2016-08-04,118.88443832
2016-08-05,119.88141903
2016-08-06,119.88141903
2016-08-07,119.88141903
2016-08-08,122.10565776
2016-08-09,123.63964769
2016-08-10,123.28682502
2016-08-11,123.28682502
2016-08-12,124.74424087
2016-08-13,124.74424087
2016-08-14,124.74424087
2016-08-15,124.60615349
2016-08-16,125.00507598
2016-08-17,123.79294614
2016-08-18,122.56544215
2016-08-19,123.80832118
2016-08-20,123.80832118
2016-08-21,123.80832118
2016-08-22,123.65487575
2016-08-23,122.44254455
2016-08-24,122.76481749
2016-08-25,122.13559710
2016-08-26,122.05886578
2016-08-27,122.05886578
2016-08-28,122.05886578
2016-08-29,123.39418465
2016-08-30,123.94674183
2016-08-31,125.45097560
2016-09-01,125.32818067
2016-09-02,125.55842997
2016-09-03,125.55842997
2016-09-04,125.55842997
2016-09-05,127.55411592
2016-09-06,128.18354574
2016-09-07,127.63086623
2016-09-08,128.13750129
2016-09-09,128.96656643
2016-09-10,128.96656643
2016-09-11,128.96656643
2016-09-12,126.67876261
2016-09-13,123.54637545
2016-09-14,124.08381021
2016-09-15,123.68455554
2016-09-16,123.65384949
2016-09-17,123.65384949
2016-09-18,123.65384949
2016-09-19,123.65384949
2016-09-20,124.75569617
2016-09-21,124.93199269
2016-09-22,124.93199269
2016-09-23,127.12626573
2016-09-24,127.12626573
2016-09-25,127.12626573
2016-09-26,125.84616983
2016-09-27,124.04789174
2016-09-28,125.34329981
2016-09-29,126.56254429
2016-09-30,125.95289985
2016-10-01,125.95289985
2016-10-02,125.95289985
2016-10-03,125.31272799
2016-10-04,127.58387946
2016-10-05,128.37652161
2016-10-06,130.11427833
2016-10-07,130.64781401
2016-10-08,130.64781401
2016-10-09,130.64781401
2016-10-10,130.64781401
2016-10-11,131.10517334
2016-10-12,128.87926053
2016-10-13,129.82453642
2016-10-14,127.60979059
2016-10-15,127.60979059
2016-10-16,127.60979059
2016-10-17,128.23608056
2016-10-18,127.97638685
2016-10-19,129.51928386
2016-10-20,129.56511814
2016-10-21,130.46645576
2016-10-22,130.46645576
2016-10-23,130.46645576
2016-10-24,129.77893903
2016-10-25,131.38320320
2016-10-26,131.21512664
2016-10-27,130.17612026
2016-10-28,130.29836149
2016-10-29,130.29836149
2016-10-30,130.29836149
2016-10-31,129.39676341
2016-11-01,129.87049971
2016-11-02,128.26587969
2016-11-03,128.26587969
2016-11-04,124.50626323
2016-11-05,124.50626323
2016-11-06,124.50626323
2016-11-07,125.28576071
2016-11-08,128.23569989
2016-11-09,126.46262770
2016-11-10,127.76081602
2016-11-11,127.93013883
2016-11-12,127.93013883
2016-11-13,127.93013883
2016-11-14,126.01119941
2016-11-15,124.99078756
2016-11-16,126.68137733
2016-11-17,127.19922534
2016-11-18,128.38727488
2016-11-19,128.38727488
2016-11-20,128.38727488
2016-11-21,129.51400558
2016-11-22,129.75545155
2016-11-23,129.75545155
2016-11-24,132.69012359
2016-11-25,134.40840801
2016-11-26,134.40840801
2016-11-27,134.40840801
2016-11-28,133.14620029
2016-11-29,133.55680560
2016-11-30,133.66325972
2016-12-01,136.33996968
2016-12-02,134.48447854
2016-12-03,134.48447854
2016-12-04,134.48447854
2016-12-05,134.08900716
2016-12-06,134.28674822
2016-12-07,135.59489103
2016-12-08,136.28420474
2016-12-09,138.27382779
2016-12-10,138.27382779
2016-12-11,138.27382779
2016-12-12,139.31891355
2016-12-13,138.97053254
2016-12-14,139.81876559
2016-12-15,140.72760155
2016-12-16,140.47009917
2016-12-17,140.47009917
2016-12-18,140.47009917
2016-12-19,139.42481228
2016-12-20,137.77353228
2016-12-21,138.95522096
2016-12-22,138.71281330
2016-12-23,138.71281330
2016-12-24,138.71281330
2016-12-25,138.71281330
2016-12-26,136.63716886
2016-12-27,137.09169350
2016-12-28,137.65229927
2016-12-29,138.50081475
2016-12-30,138.59846198
2016-12-31,138.59846198
2017-01-01,138.59846198
2017-01-02,138.59846198
2017-01-03,138.59846198
2017-01-04,142.19593696
2017-01-05,141.27946865
2017-01-06,141.46277028
2017-01-07,141.46277028
2017-01-08,141.46277028
2017-01-09,141.46277028
2017-01-10,141.52387753
2017-01-11,142.04329606
2017-01-12,142.31828634
2017-01-13,142.45578516
2017-01-14,142.45578516
2017-01-15,142.45578516
2017-01-16,141.05011538
2017-01-17,140.30142560
2017-01-18,139.93471541
2017-01-19,142.25731249
2017-01-20,142.63932003
2017-01-21,142.63932003
2017-01-22,142.63932003
2017-01-23,141.21809751
2017-01-24,140.83604776
2017-01-25,142.91449798
2017-01-26,143.47998707
2017-01-27,145.45157527
2017-01-28,145.45157527
2017-01-29,145.45157527
2017-01-30,145.80312518
2017-01-31,144.10645387
2017-02-01,143.06702785
2017-02-02,143.57146474
2017-02-03,143.46445203
2017-02-04,143.46445203
2017-02-05,143.46445203
2017-02-06,143.41859878
2017-02-07,142.89368599
2017-02-08,142.94288700
2017-02-09,142.50393898
2017-02-10,144.47168225
2017-02-11,144.47168225
2017-02-12,144.47168225
2017-02-13,145.65242518
2017-02-14,145.98546178
2017-02-15,146.56073472
2017-02-16,147.27226349
2017-02-17,146.65153873
2017-02-18,146.65153873
2017-02-19,146.65153873
2017-02-20,145.09205316
2017-02-21,146.40933085
2017-02-22,147.42380257
2017-02-23,147.49951516
2017-02-24,146.77268667
2017-02-25,146.77268667
2017-02-26,146.77268667
2017-02-27,144.24372224
2017-02-28,143.91055732
2017-03-01,143.89541217
2017-03-02,145.53054135
2017-03-03,145.28829747
2017-03-04,145.28829747
2017-03-05,145.28829747
2017-03-06,144.72804081
2017-03-07,144.90975584
2017-03-08,144.97032913
2017-03-09,144.75831640
2017-03-10,143.98599633
2017-03-11,143.98599633
2017-03-12,143.98599633
2017-03-13,144.53121486
2017-03-14,146.33348659
2017-03-15,146.28804770
2017-03-16,146.09115730
2017-03-17,148.10562083
2017-03-18,148.10562083
2017-03-19,148.10562083
2017-03-20,148.10562083
2017-03-21,148.09047199
2017-03-22,146.74225959
2017-03-23,146.16660717
2017-03-24,145.77272281
2017-03-25,145.77272281
2017-03-26,145.77272281
2017-03-27,145.40910850
2017-03-28,145.13637787
2017-03-29,146.00001537
2017-03-30,147.07579546
2017-03-31,147.15156009
2017-04-01,147.15156009
2017-04-02,147.15156009
2017-04-03,145.33313807
2017-04-04,145.04521670
2017-04-05,145.43921463
2017-04-06,145.63623546
2017-04-07,145.28766678
2017-04-08,145.28766678
2017-04-09,145.28766678
2017-04-10,145.22703824
2017-04-11,143.84776812
2017-04-12,141.54385825
2017-04-13,140.89206492
2017-04-14,141.08913192
2017-04-15,141.08913192
2017-04-16,141.08913192
2017-04-17,140.01280371
2017-04-18,142.13433204
2017-04-19,140.60375379
2017-04-20,140.05819562
2017-04-21,141.37667770
2017-04-22,141.37667770
2017-04-23,141.37667770
2017-04-24,142.89230835
2017-04-25,144.24126575
2017-04-26,147.66677945
2017-04-27,147.59098829
2017-04-28,147.43940187
2017-04-29,147.43940187
2017-04-30,147.43940187
2017-05-01,148.21252352
2017-05-02,148.98566659
2017-05-03,148.98566659
2017-05-04,148.98566659
2017-05-05,148.98566659
2017-05-06,148.98566659
2017-05-07,148.98566659
2017-05-08,150.44123286
2017-05-09,152.09396174
2017-05-10,153.80737429
2017-05-11,155.06594466
2017-05-12,155.59668623
2017-05-13,155.59668623
2017-05-14,155.59668623
2017-05-15,154.82326427
2017-05-16,156.55212937
2017-05-17,155.73115967
2017-05-18,152.21916070
2017-05-19,148.64623055
2017-05-20,148.64623055
2017-05-21,148.64623055
2017-05-22,150.39482067
2017-05-23,150.28839317
2017-05-24,151.03348786
2017-05-25,151.13992101
2017-05-26,152.20441474
2017-05-27,152.20441474
2017-05-28,152.20441474
2017-05-29,152.14357955
2017-05-30,151.26147968
2017-05-31,150.97251368
2017-06-01,149.83181141
2017-06-02,151.18547470
2017-06-03,151.18547470
2017-06-04,151.18547470
2017-06-05,150.62267483
2017-06-06,150.10547934
2017-06-07,149.11671383
2017-06-08,149.89254155
2017-06-09,151.00306826
2017-06-10,151.00306826
2017-06-11,151.00306826
2017-06-12,150.47057255
2017-06-13,148.40142447
2017-06-14,148.85785546
2017-06-15,148.64484940
2017-06-16,148.75136354
2017-06-17,148.75136354
2017-06-18,148.75136354
2017-06-19,148.84265240
2017-06-20,151.36874009
2017-06-21,149.96869565
2017-06-22,149.40563188
2017-06-23,150.39483342
2017-06-24,150.39483342
2017-06-25,150.39483342
2017-06-26,150.71446395
2017-06-27,152.70830629
2017-06-28,151.71896827
2017-06-29,152.31258391
2017-06-30,151.44496909
2017-07-01,151.44496909
2017-07-02,151.44496909
2017-07-03,151.55151653
2017-07-04,153.13473097
2017-07-05,152.17565121
2017-07-06,152.86072910
2017-07-07,152.61714385
2017-07-08,152.61714385
2017-07-09,152.61714385
2017-07-10,153.59158157
2017-07-11,154.99237980
2017-07-12,156.01256956
2017-07-13,157.85502995
2017-07-14,159.69754148
2017-07-15,159.69754148
2017-07-16,159.69754148
2017-07-17,159.69754148
2017-07-18,159.27097673
2017-07-19,159.54519851
2017-07-20,160.68784016
2017-07-21,160.77925788
2017-07-22,160.77925788
2017-07-23,160.77925788
2017-07-24,158.61562279
2017-07-25,159.81937404
2017-07-26,160.55078453
2017-07-27,160.24600793
2017-07-28,160.90127902
2017-07-29,160.90127902
2017-07-30,160.90127902
2017-07-31,158.52385868
2017-08-01,159.31635385
2017-08-02,160.35272665
2017-08-03,161.49582159
2017-08-04,159.40771873
2017-08-05,159.40771873
2017-08-06,159.40771873
2017-08-07,160.33752961
2017-08-08,162.13625983
2017-08-09,161.08442533
2017-08-10,160.10880269
2017-08-11,160.10880269
2017-08-12,160.10880269
2017-08-13,160.10880269
2017-08-14,155.26061016
2017-08-15,157.91347026
2017-08-16,158.99598652
2017-08-17,159.37716572
2017-08-18,158.52329666
2017-08-19,158.52329666
2017-08-20,158.52329666
2017-08-21,158.49279757
2017-08-22,158.58429705
2017-08-23,161.16149217
2017-08-24,161.29874906
2017-08-25,163.40331546
2017-08-26,163.40331546
2017-08-27,163.40331546
2017-08-28,162.97626269
2017-08-29,161.55780938
2017-08-30,162.82378510
2017-08-31,164.62364362
2017-09-01,164.48635606
2017-09-02,164.48635606
2017-09-03,164.48635606
2017-09-04,164.44058971
2017-09-05,163.34221636
2017-09-06,161.93870310
2017-09-07,163.26598785
2017-09-08,163.15918773
2017-09-09,163.15918773
2017-09-10,163.15918773
2017-09-11,163.17444605
2017-09-12,166.27185945
2017-09-13,167.21788448
2017-09-14,167.88927783
2017-09-15,167.44676753
2017-09-16,167.44676753
2017-09-17,167.44676753
2017-09-18,167.44676753
2017-09-19,171.27731461
2017-09-20,170.88051320
2017-09-21,172.03812461
2017-09-22,171.45232860
2017-09-23,171.45232860
2017-09-24,171.45232860
2017-09-25,170.95496134
2017-09-26,167.54859655
2017-09-27,167.92541753
2017-09-28,168.27209317
2017-09-29,167.32246072
2017-09-30,167.32246072
2017-10-01,167.32246072
2017-10-02,169.11835846
2017-10-03,169.76426510
2017-10-04,172.04646180
2017-10-05,172.86263559
2017-10-06,173.11958691
2017-10-07,173.11958691
2017-10-08,173.11958691
2017-10-09,173.11958691
2017-10-10,172.57540090
2017-10-11,173.37658893
2017-10-12,174.87314582
2017-10-13,174.67661831
2017-10-14,174.67661831
2017-10-15,174.67661831
2017-10-16,175.25114193
2017-10-17,176.18853190
2017-10-18,175.97685265
2017-10-19,177.11087019
2017-10-20,174.96374342
2017-10-21,174.96374342
2017-10-22,174.96374342
2017-10-23,176.88422928
2017-10-24,175.22076913
2017-10-25,176.20374853
2017-10-26,177.12625956
2017-10-27,177.20186892
2017-10-28,177.20186892
2017-10-29,177.20186892
2017-10-30,178.21522634
2017-10-31,177.70096866
2017-11-01,179.16814782
2017-11-02,181.10427699
2017-11-03,181.10427699
2017-11-04,181.10427699
2017-11-05,181.10427699
2017-11-06,180.98326529
2017-11-07,181.43710689
2017-11-08,181.57325838
2017-11-09,182.67766592
2017-11-10,181.11934852
2017-11-11,181.11934852
2017-11-12,181.11934852
2017-11-13,180.93778796
2017-11-14,180.78647801
2017-11-15,179.00096567
2017-11-16,177.97199544
2017-11-17,180.54447563
2017-11-18,180.54447563
2017-11-19,180.54447563
2017-11-20,181.21035236
2017-11-21,182.26972602
2017-11-22,184.44907209
2017-11-23,184.44907209
2017-11-24,182.07284937
2017-11-25,182.07284937
2017-11-26,182.07284937
2017-11-27,183.10213213
2017-11-28,179.89311364
2017-11-29,181.45224905
2017-11-30,179.98389318
2017-12-01,177.28930662
2017-12-02,177.28930662
2017-12-03,177.28930662
2017-12-04,176.81999825
2017-12-05,176.85027125
2017-12-06,175.95700601
2017-12-07,174.01900446
2017-12-08,175.32112776
2017-12-09,175.32112776
2017-12-10,175.32112776
2017-12-11,177.95588523
2017-12-12,179.36416885
2017-12-13,178.21328063
2017-12-14,177.54696274
2017-12-15,176.56261521
2017-12-16,176.56261521
2017-12-17,176.56261521
2017-12-18,176.54746525
2017-12-19,177.56222195
2017-12-20,178.51641931
2017-12-21,179.13742759
2017-12-22,179.71301388
2017-12-23,179.71301388
2017-12-24,179.71301388
2017-12-25,180.27349492
2017-12-26,180.44011738
2017-12-27,179.89475878
2017-12-28,180.81887402
2017-12-29,181.54606931
2017-12-30,181.54606931
2017-12-31,181.54606931
2018-01-01,181.54606931
2018-01-02,181.54606931
2018-01-03,181.54606931
2018-01-04,186.59177958
2018-01-05,187.74339811
2018-01-06,187.74339811
2018-01-07,187.74339811
2018-01-08,187.74339811
2018-01-09,189.65284779
2018-01-10,187.63725981
2018-01-11,185.53067206
2018-01-12,184.90928568
2018-01-13,184.90928568
2018-01-14,184.90928568
2018-01-15,186.36436144
2018-01-16,186.63718377
2018-01-17,187.57697366
2018-01-18,190.10838963
2018-01-19,191.11257712
2018-01-20,191.11257712
2018-01-21,191.11257712
2018-01-22,191.20527494
2018-01-23,192.50877273
2018-01-24,192.49375320
2018-01-25,192.67389367
2018-01-26,192.94411360
2018-01-27,192.94411360
2018-01-28,192.94411360
2018-01-29,193.04919965
2018-01-30,192.55374950
2018-01-31,189.80615749
2018-02-01,192.22350176
2018-02-02,191.74301759
2018-02-03,191.74301759
2018-02-04,191.74301759
2018-02-05,187.76371895
2018-02-06,182.40276510
2018-02-07,181.26145732
2018-02-08,178.61837181
2018-02-09,175.44959080
2018-02-10,175.44959080
2018-02-11,175.44959080
2018-02-12,175.44959080
2018-02-13,175.22430335
2018-02-14,175.59979799
2018-02-15,178.06314848
2018-02-16,180.09096741
2018-02-17,180.09096741
2018-02-18,180.09096741
2018-02-19,179.08057892
2018-02-20,179.36289301
2018-02-21,179.75293592
2018-02-22,181.34311056
2018-02-23,179.82790545
2018-02-24,179.82790545
2018-02-25,179.82790545
2018-02-26,181.79333850
2018-02-27,182.91860291
2018-02-28,181.28315402
2018-03-01,177.93715592
2018-03-02,177.02185146
2018-03-03,177.02185146
2018-03-04,177.02185146
2018-03-05,174.29072824
2018-03-06,174.72591337
2018-03-07,176.03152113
2018-03-08,176.60180957
2018-03-09,177.65235740
2018-03-10,177.65235740
2018-03-11,177.65235740
2018-03-12,180.47405865
2018-03-13,181.11946023
2018-03-14,182.00505850
2018-03-15,180.32390435
2018-03-16,180.09873317
2018-03-17,180.09873317
2018-03-18,180.09873317
2018-03-19,178.85275106
2018-03-20,177.95199978
2018-03-21,177.95199978
2018-03-22,178.74769987
2018-03-23,174.70904234
2018-03-24,174.70904234
2018-03-25,174.70904234
2018-03-26,171.27063963
2018-03-27,174.51080747
2018-03-28,173.70861305
2018-03-29,172.89517001
2018-03-30,173.40691914
2018-03-31,173.40691914
2018-04-01,173.40691914
2018-04-02,173.73806358
2018-04-03,171.46507977
2018-04-04,172.72956220
2018-04-05,171.90159876
2018-04-06,173.79842684
2018-04-07,173.79842684
2018-04-08,173.79842684
2018-04-09,172.24772776
2018-04-10,168.45365255
2018-04-11,171.40466996
2018-04-12,170.38082084
2018-04-13,172.41352997
2018-04-14,172.41352997
2018-04-15,172.41352997
2018-04-16,170.63663906
2018-04-17,169.28136660
2018-04-18,170.24514941
2018-04-19,172.74504859
2018-04-20,172.79022885
2018-04-21,172.79022885
2018-04-22,172.79022885
2018-04-23,171.49495770
2018-04-24,171.96187828
2018-04-25,172.66979546
2018-04-26,171.19366573
2018-04-27,172.09744691
2018-04-28,172.09744691
2018-04-29,172.09744691
2018-04-30,172.09744691
2018-05-01,174.83921377
2018-05-02,175.21583002
2018-05-03,175.21583002
2018-05-04,175.21583002
2018-05-05,175.21583002
2018-05-06,175.21583002
2018-05-07,170.74089324
2018-05-08,170.57515505
2018-05-09,172.48878262
2018-05-10,173.87507324
2018-05-11,176.13540120
2018-05-12,176.13540120
2018-05-13,176.13540120
2018-05-14,176.48200784
2018-05-15,177.17525723
2018-05-16,175.36674522
2018-05-17,176.54231041
2018-05-18,175.56265118
2018-05-19,175.56265118
2018-05-20,175.56265118
2018-05-21,174.44725355
2018-05-22,175.06525859
2018-05-23,175.41195135
2018-05-24,172.96992054
2018-05-25,171.97500845
2018-05-26,171.97500845
2018-05-27,171.97500845
2018-05-28,171.67347865
2018-05-29,170.22614951
2018-05-30,166.92435545
2018-05-31,166.78866081
2018-06-01,167.64808392
2018-06-02,167.64808392
2018-06-03,167.64808392
2018-06-04,170.48290204
2018-06-05,173.57414115
2018-06-06,172.03365450
2018-06-07,172.96406532
2018-06-08,171.90819304
2018-06-09,171.90819304
2018-06-10,171.90819304
2018-06-11,169.70574808
2018-06-12,171.15397570
2018-06-13,171.10871934
2018-06-14,169.96213880
2018-06-15,168.93622795
2018-06-16,168.93622795
2018-06-17,168.93622795
2018-06-18,167.17092123
2018-06-19,165.45082908
2018-06-20,163.29309845
2018-06-21,165.33016679
2018-06-22,162.94597865
2018-06-23,162.94597865
2018-06-24,162.94597865
2018-06-25,163.50434726
2018-06-26,161.51227014
2018-06-27,161.08970898
2018-06-28,159.33899440
2018-06-29,160.41057877
2018-06-30,160.41057877
2018-07-01,160.41057877
2018-07-02,163.56521963
2018-07-03,162.74563308
2018-07-04,161.57692512
2018-07-05,161.12158745
2018-07-06,162.22963398
2018-07-07,162.22963398
2018-07-08,162.22963398
2018-07-09,163.33777189
2018-07-10,166.17651899
2018-07-11,166.26759469
2018-07-12,165.53889985
2018-07-13,167.78579989
2018-07-14,167.78579989
2018-07-15,167.78579989
2018-07-16,167.78579989
2018-07-17,167.02662300
2018-07-18,168.16541987
2018-07-19,167.63396552
2018-07-20,166.37363822
2018-07-21,166.37363822
2018-07-22,166.37363822
2018-07-23,166.08509193
2018-07-24,166.26732680
2018-07-25,168.28717803
2018-07-26,169.22879191
2018-07-27,168.74278577
2018-07-28,168.74278577
2018-07-29,168.74278577
2018-07-30,169.53261338
2018-07-31,168.78856526
2018-08-01,169.42634062
2018-08-02,169.44151597
2018-08-03,166.84472849
2018-08-04,166.84472849
2018-08-05,166.84472849
2018-08-06,167.25478278
2018-08-07,166.85991147
2018-08-08,168.45465238
2018-08-09,166.96618370
2018-08-10,166.82947229
2018-08-11,166.82947229
2018-08-12,166.82947229
2018-08-13,162.88003061
2018-08-14,161.84707591
2018-08-15,162.97121261
2018-08-16,158.38340218
2018-08-17,158.76320130
2018-08-18,158.76320130
2018-08-19,158.76320130
2018-08-20,158.32258753
2018-08-21,158.94553372
2018-08-22,159.76600611
2018-08-23,162.15151916
2018-08-24,161.75644477
2018-08-25,161.75644477
2018-08-26,161.75644477
2018-08-27,162.31869933
2018-08-28,164.88691472
2018-08-29,165.11485274
2018-08-30,166.87774423
2018-08-31,163.74701362
2018-09-01,163.74701362
2018-09-02,163.74701362
2018-09-03,163.85340382
2018-09-04,162.71345619
2018-09-05,162.01425174
2018-09-06,158.98941941
2018-09-07,157.72870391
2018-09-08,157.72870391
2018-09-09,157.72870391
2018-09-10,158.67051572
2018-09-11,157.83502819
2018-09-12,156.86278446
2018-09-13,156.71086599
2018-09-14,159.03525107
2018-09-15,159.03525107
2018-09-16,159.03525107
2018-09-17,159.03525107
2018-09-18,159.33912974
2018-09-19,160.81297893
2018-09-20,162.66672128
2018-09-21,164.56610364
2018-09-22,164.56610364
2018-09-23,164.56610364
2018-09-24,164.56610364
2018-09-25,165.52349311
2018-09-26,165.11316931
2018-09-27,166.10102126
2018-09-28,168.33512833
2018-09-29,168.33512833
2018-09-30,168.33512833
2018-10-01,167.93995370
2018-10-02,167.36235631
2018-10-03,165.47754756
2018-10-04,167.40801409
2018-10-05,163.50136644
2018-10-06,163.50136644
2018-10-07,163.50136644
2018-10-08,163.50136644
2018-10-09,161.23615785
2018-10-10,161.64664092
2018-10-11,157.64956580
2018-10-12,154.59826665
2018-10-13,154.59826665
2018-10-14,154.59826665
2018-10-15,157.81766177
2018-10-16,156.56648698
2018-10-17,159.77077905
2018-10-18,159.83182571
2018-10-19,156.85623198
2018-10-20,156.85623198
2018-10-21,156.85623198
2018-10-22,157.02410783
2018-10-23,159.31327751
2018-10-24,156.68829478
2018-10-25,153.91061792
2018-10-26,154.79582884
2018-10-27,154.79582884
2018-10-28,154.79582884
2018-10-29,153.10156140
2018-10-30,151.88045045
2018-10-31,154.47540222
2018-11-01,156.10873058
2018-11-02,159.84871158
2018-11-03,159.84871158
2018-11-04,159.84871158
2018-11-05,163.57374715
2018-11-06,162.61193597
2018-11-07,162.81039945
2018-11-08,164.47459363
2018-11-09,163.39055293
2018-11-10,163.39055293
2018-11-11,163.39055293
2018-11-12,161.10013239
2018-11-13,159.06923501
2018-11-14,159.46627293
2018-11-15,160.00073547
2018-11-16,162.41358288
2018-11-17,162.41358288
2018-11-18,162.41358288
2018-11-19,161.19177977
2018-11-20,160.63888133
2018-11-21,158.31380380
2018-11-22,159.59263579
2018-11-23,159.59263579
2018-11-24,159.59263579
2018-11-25,159.59263579
2018-11-26,158.49637754
2018-11-27,159.45563391
2018-11-28,160.90215196
2018-11-29,163.62778968
2018-11-30,163.88665653
2018-12-01,163.88665653
2018-12-02,163.88665653
2018-12-03,163.55162992
2018-12-04,166.73451719
2018-12-05,164.13026676
2018-12-06,162.82047834
2018-12-07,159.89624339
2018-12-08,159.89624339
2018-12-09,159.89624339
2018-12-10,159.10420342
2018-12-11,157.01741274
2018-12-12,158.49430973
2018-12-13,160.29946752
2018-12-14,161.16736506
2018-12-15,161.16736506
2018-12-16,161.16736506
2018-12-17,158.45687923
2018-12-18,156.84272796
2018-12-19,155.94424545
2018-12-20,155.76150593
2018-12-21,153.50758834
2018-12-22,153.50758834
2018-12-23,153.50758834
2018-12-24,153.50758834
2018-12-25,151.00973497
2018-12-26,151.63421127
2018-12-27,153.02030975
2018-12-28,152.70043196
2018-12-29,152.70043196
2018-12-30,152.70043196
2018-12-31,152.70043196
2019-01-01,152.70043196
2019-01-02,152.70043196
2019-01-03,152.70043196
2019-01-04,148.87643918
2019-01-05,148.87643918
2019-01-06,148.87643918
2019-01-07,152.57886164
2019-01-08,153.99586626
2019-01-09,153.66065006
2019-01-10,156.29675475
2019-01-11,156.96722406
2019-01-12,156.96722406
2019-01-13,156.96722406
2019-01-14,156.96722406
2019-01-15,155.91568540
2019-01-16,157.40921672
2019-01-17,158.94851421
2019-01-18,159.89345248
2019-01-19,159.89345248
2019-01-20,159.89345248
2019-01-21,161.23476380
2019-01-22,161.61583185
2019-01-23,159.64946819
2019-01-24,160.39640754
2019-01-25,161.96652380
2019-01-26,161.96652380
2019-01-27,161.96652380
2019-01-28,163.01844082
2019-01-29,161.61585167
2019-01-30,162.21043283
2019-01-31,164.16198752
2019-02-01,165.71716380
2019-02-02,165.71716380
2019-02-03,165.71716380
2019-02-04,166.17460266
2019-02-05,166.35757984
2019-02-06,167.18102624
2019-02-07,166.41855253
2019-02-08,165.01557474
2019-02-09,165.01557474
2019-02-10,165.01557474
2019-02-11,165.01557474
2019-02-12,164.92405958
2019-02-13,166.95257241
2019-02-14,166.37279438
2019-02-15,166.02184994
2019-02-16,166.02184994
2019-02-17,166.02184994
2019-02-18,165.28941085
2019-02-19,165.64037696
2019-02-20,166.75436034
2019-02-21,167.54791783
2019-02-22,167.85312747
2019-02-23,167.85312747
2019-02-24,167.85312747
2019-02-25,169.04358801
2019-02-26,170.58511627
2019-02-27,169.79142603
2019-02-28,170.21880803
2019-03-01,169.76089561
2019-03-02,169.76089561
2019-03-03,169.76089561
2019-03-04,170.26464426
2019-03-05,170.76840694
2019-03-06,170.43255569
2019-03-07,170.52414291
2019-03-08,168.66159756
2019-03-09,168.66159756
2019-03-10,168.66159756
2019-03-11,166.60040408
2019-03-12,169.37927766
2019-03-13,170.64660475
2019-03-14,171.02834155
2019-03-15,171.42535391
2019-03-16,171.42535391
2019-03-17,171.42535391
2019-03-18,172.34160991
2019-03-19,172.98302075
2019-03-20,173.74660413
2019-03-21,173.74660413
2019-03-22,173.01351439
2019-03-23,173.01351439
2019-03-24,173.01351439
2019-03-25,169.24082339
2019-03-26,168.72149726
2019-03-27,169.76019522
2019-03-28,168.41595319
2019-03-29,170.12684000
2019-03-30,170.12684000
2019-03-31,170.12684000
2019-04-01,171.79203487
2019-04-02,174.64892593
2019-04-03,175.16836711
2019-04-04,175.97812353
2019-04-05,176.83372424
2019-04-06,176.83372424
2019-04-07,176.83372424
2019-04-08,177.03237111
2019-04-09,177.73525831
2019-04-10,177.71998214
2019-04-11,178.69798906
2019-04-12,178.27009690
2019-04-13,178.27009690
2019-04-14,178.27009690
2019-04-15,178.63689422
2019-04-16,178.92727421
2019-04-17,180.01241373
2019-04-18,180.60850234
2019-04-19,180.34766411
2019-04-20,180.34766411
2019-04-21,180.34766411
2019-04-22,180.07375027
2019-04-23,179.44765509
2019-04-24,179.86505339
2019-04-25,179.00267133
2019-04-26,177.80739639
2019-04-27,177.80739639
2019-04-28,177.80739639
2019-04-29,177.80739639
2019-04-30,177.80739639
2019-05-01,177.80739639
2019-05-02,177.80739639
2019-05-03,177.80739639
2019-05-04,177.80739639
2019-05-05,177.80739639
2019-05-06,177.80739639
2019-05-07,174.56856212
2019-05-08,173.05687274
2019-05-09,172.35444337
2019-05-10,168.96438056
2019-05-11,168.96438056
2019-05-12,168.96438056
2019-05-13,169.51703804
2019-05-14,166.27777476
2019-05-15,167.35826836
2019-05-16,167.59238149
2019-05-17,167.65319574
2019-05-18,167.65319574
2019-05-19,167.65319574
2019-05-20,166.29976402
2019-05-21,166.19331837
2019-05-22,168.42887693
2019-05-23,168.41366208
2019-05-24,165.79777283
2019-05-25,165.79777283
2019-05-26,165.79777283
2019-05-27,166.07156315
2019-05-28,166.57058329
2019-05-29,165.28518891
2019-05-30,166.23792580
2019-05-31,166.35890828
2019-06-01,166.35890828
2019-06-02,166.35890828
2019-06-03,165.31532138
2019-06-04,166.90343558
2019-06-05,167.02443473
2019-06-06,166.66142683
2019-06-07,166.82780127
2019-06-08,166.82780127
2019-06-09,166.82780127
2019-06-10,167.78082877
2019-06-11,169.70207311
2019-06-12,171.72925686
2019-06-13,170.17100207
2019-06-14,169.76251883
2019-06-15,169.76251883
2019-06-16,169.76251883
2019-06-17,168.96060602
2019-06-18,168.74878095
2019-06-19,171.13951294
2019-06-20,172.28951827
2019-06-21,173.92376722
2019-06-22,173.92376722
2019-06-23,173.92376722
2019-06-24,173.72703126
2019-06-25,174.07512273
2019-06-26,172.18334915
2019-06-27,173.65140212
2019-06-28,175.11949570
2019-06-29,175.11949570
2019-06-30,175.11949570
2019-07-01,175.78548758
2019-07-02,178.06782289
2019-07-03,176.36363120
2019-07-04,176.10495831
2019-07-05,177.30708228
2019-07-06,177.30708228
2019-07-07,177.30708228
2019-07-08,177.27664876
2019-07-09,175.54174041
2019-07-10,175.57217549
2019-07-11,176.30270691
2019-07-12,177.09413205
2019-07-13,177.09413205
2019-07-14,177.09413205
2019-07-15,177.09413205
2019-07-16,175.90686341
2019-07-17,176.56139596
2019-07-18,175.17617276
2019-07-19,175.40450982
2019-07-20,175.40450982
2019-07-21,175.40450982
2019-07-22,176.34320267
2019-07-23,175.83116884
2019-07-24,175.95263512
2019-07-25,175.78562158
2019-07-26,176.28667564
2019-07-27,176.28667564
2019-07-28,176.28667564
2019-07-29,175.60334582
2019-07-30,176.18039123
2019-07-31,175.64890062
2019-08-01,174.76808110
2019-08-02,170.27279421
2019-08-03,170.27279421
2019-08-04,170.27279421
2019-08-05,165.83789915
2019-08-06,160.27892173
2019-08-07,161.73705906
2019-08-08,161.69147816
2019-08-09,163.11932063
2019-08-10,163.11932063
2019-08-11,163.11932063
2019-08-12,163.11932063
2019-08-13,160.46081940
2019-08-14,162.13191197
2019-08-15,159.00233383
2019-08-16,159.03271472
2019-08-17,159.03271472
2019-08-18,159.03271472
2019-08-19,160.40016547
2019-08-20,161.14467824
2019-08-21,161.23582360
2019-08-22,162.67888519
2019-08-23,161.08387924
2019-08-24,161.08387924
2019-08-25,161.08387924
2019-08-26,157.13398203
2019-08-27,157.05801168
2019-08-28,157.92401087
2019-08-29,158.68365821
2019-08-30,160.11186604
2019-08-31,160.11186604
2019-09-01,160.11186604
2019-09-02,161.17548997
2019-09-03,161.32745976
2019-09-04,159.97504199
2019-09-05,163.98680555
2019-09-06,166.76776136
2019-09-07,166.76776136
2019-09-08,166.76776136
2019-09-09,167.26929456
2019-09-10,168.33317327
2019-09-11,168.84993086
2019-09-12,171.40335837
2019-09-13,172.83211900
2019-09-14,172.83211900
2019-09-15,172.83211900
2019-09-16,172.83211900
2019-09-17,173.57696702
2019-09-18,172.78648050
2019-09-19,172.52806363
2019-09-20,171.35746848
2019-09-21,171.35746848
2019-09-22,171.35746848
2019-09-23,171.35746848
2019-09-24,172.30012391
2019-09-25,170.53639936
2019-09-26,170.82529058
2019-09-27,171.93527796
2019-09-28,171.93527796
2019-09-29,171.93527796
2019-09-30,170.50586669
2019-10-01,170.84041216
2019-10-02,169.65424565
2019-10-03,167.03847815
2019-10-04,167.60120138
2019-10-05,167.60120138
2019-10-06,167.60120138
2019-10-07,167.73808715
2019-10-08,168.02707421
2019-10-09,167.25133757
2019-10-10,168.42257912
2019-10-11,170.03495550
2019-10-12,170.03495550
2019-10-13,170.03495550
2019-10-14,170.03495550
2019-10-15,173.64043060
2019-10-16,174.61408233
2019-10-17,175.72468464
2019-10-18,175.96811569
2019-10-19,175.96811569
2019-10-20,175.96811569
2019-10-21,175.26820796
2019-10-22,175.26820796
2019-10-23,177.50499257
2019-10-24,177.68758628
2019-10-25,178.31149608
2019-10-26,178.31149608
2019-10-27,178.31149608
2019-10-28,178.85935690
2019-10-29,179.23983064
2019-10-30,179.04197012
2019-10-31,179.19416403
2019-11-01,177.38298410
2019-11-02,177.38298410
2019-11-03,177.38298410
2019-11-04,177.38298410
2019-11-05,182.52792984
2019-11-06,183.39558420
2019-11-07,183.53258694
2019-11-08,185.26801088
2019-11-09,185.26801088
2019-11-10,185.26801088
2019-11-11,183.33453706
2019-11-12,182.08005491
2019-11-13,181.13154856
2019-11-14,179.81580972
2019-11-15,179.28032130
2019-11-16,179.28032130
2019-11-17,179.28032130
2019-11-18,180.97871137
2019-11-19,180.15243406
2019-11-20,181.07055140
2019-11-21,179.87696782
2019-11-22,180.09121406
2019-11-23,180.09121406
2019-11-24,180.09121406
2019-11-25,180.44321350
2019-11-26,181.75937803
2019-11-27,181.52979958
2019-11-28,182.53995573
2019-11-29,182.84606374
2019-11-30,182.84606374
2019-12-01,182.84606374
2019-12-02,181.08576830
2019-12-03,179.71644009
2019-12-04,177.76891287
2019-12-05,178.68184174
2019-12-06,180.00563797
2019-12-07,180.00563797
2019-12-08,180.00563797
2019-12-09,181.07084203
2019-12-10,180.93387298
2019-12-11,181.23823922
2019-12-12,182.47094850
2019-12-13,187.67582173
2019-12-14,187.67582173
2019-12-15,187.67582173
2019-12-16,189.16739822
2019-12-17,190.26328241
2019-12-18,192.12024006
2019-12-19,193.45972370
2019-12-20,192.91173607
2019-12-21,192.91173607
2019-12-22,192.91173607
2019-12-23,193.55112080
2019-12-24,193.99259852
2019-12-25,193.44453509
2019-12-26,193.93170716
2019-12-27,194.69295912
2019-12-28,194.69295912
2019-12-29,194.69295912
2019-12-30,195.43903636
2019-12-31,195.43903636
2020-01-01,195.43903636
2020-01-02,195.43903636
2020-01-03,195.43903636
2020-01-04,195.43903636
2020-01-05,195.43903636
2020-01-06,193.45925221
2020-01-07,192.86871958
2020-01-08,192.39930123
2020-01-09,195.26132087
2020-01-10,197.74484336
2020-01-11,197.74484336
2020-01-12,197.74484336
2020-01-13,197.74484336
2020-01-14,201.54627421
2020-01-15,200.65267567
2020-01-16,199.28954934
2020-01-17,200.69815597
2020-01-18,200.69815597
2020-01-19,200.69815597
2020-01-20,201.77364480
2020-01-21,203.03093472
2020-01-22,199.56193355
2020-01-23,200.77384284
2020-01-24,198.65294727
2020-01-25,198.65294727
2020-01-26,198.65294727
2020-01-27,197.81965835
2020-01-28,193.57737601
2020-01-29,194.88040301
2020-01-30,194.16826890
2020-01-31,190.89537691
2020-02-01,190.89537691
2020-02-02,190.89537691
2020-02-03,186.34933504
2020-02-04,187.89502097
2020-02-05,193.53243359
2020-02-06,195.59348801
2020-02-07,196.74527508
2020-02-08,196.74527508
2020-02-09,196.74527508
2020-02-10,193.75947429
2020-02-11,193.75947429
2020-02-12,196.97283799
2020-02-13,198.62506132
2020-02-14,198.18545500
2020-02-15,198.18545500
2020-02-16,198.18545500
2020-02-17,198.23093717
2020-02-18,198.20061458
2020-02-19,195.86592075
2020-02-20,200.05031097
2020-02-21,199.09515416
2020-02-22,199.09515416
2020-02-23,199.09515416
2020-02-24,199.09515416
2020-02-25,190.27032855
2020-02-26,188.98143849
2020-02-27,187.49538767
2020-02-28,182.76415531
2020-02-29,182.76415531
2020-03-01,182.76415531
2020-03-02,176.68282188
2020-03-03,180.48945946
2020-03-04,179.62497216
2020-03-05,181.03546845
2020-03-06,177.78972517
2020-03-07,177.78972517
2020-03-08,177.78972517
2020-03-09,166.51964427
2020-03-10,157.85827384
2020-03-11,164.35069339
2020-03-12,160.08802823
2020-03-13,150.56125803
2020-03-14,150.56125803
2020-03-15,150.56125803
2020-03-16,155.47675172
2020-03-17,145.91858721
2020-03-18,147.58751485
2020-03-19,141.38194748
2020-03-20,141.38194748
2020-03-21,141.38194748
2020-03-22,141.38194748
2020-03-23,145.20585539
2020-03-24,140.16787449
2020-03-25,148.71141088
2020-03-26,153.02124736
2020-03-27,153.76486513
2020-03-28,153.76486513
2020-03-29,153.76486513
2020-03-30,148.54393013
2020-03-31,148.90820040
2020-04-01,149.46977060
2020-04-02,145.52630322
2020-04-03,148.88904689
2020-04-04,148.88904689
2020-04-05,148.88904689
2020-04-06,148.43044346
2020-04-07,153.33754205
2020-04-08,155.66122668
2020-04-09,157.55689541
2020-04-10,157.67920431
2020-04-11,157.67920431
2020-04-12,157.67920431
2020-04-13,157.31226635
2020-04-14,156.02790891
2020-04-15,157.43462736
2020-04-16,155.67618553
2020-04-17,157.46524381
2020-04-18,157.46524381
2020-04-19,157.46524381
2020-04-20,160.60018187
2020-04-21,159.59086032
2020-04-22,156.68514117
2020-04-23,159.54505943
2020-04-24,160.34034592
2020-04-25,160.34034592
2020-04-26,160.34034592
2020-04-27,158.12251922
2020-04-28,159.77446344
2020-04-29,159.77446344
2020-04-30,164.36347538
2020-05-01,162.98672993
2020-05-02,162.98672993
2020-05-03,162.98672993
2020-05-04,162.98672993
2020-05-05,162.98672993
2020-05-06,162.98672993
2020-05-07,157.01988028
2020-05-08,157.55537554
2020-05-09,157.55537554
2020-05-10,157.55537554
2020-05-11,160.52347650
2020-05-12,161.01306620
2020-05-13,159.45243723
2020-05-14,159.34532171
2020-05-15,159.40653772
2020-05-16,159.40653772
2020-05-17,159.40653772
2020-05-18,157.49373881
2020-05-19,160.70733067
2020-05-20,162.26826233
2020-05-21,164.24242564
2020-05-22,164.04346417
2020-05-23,164.04346417
2020-05-24,164.04346417
2020-05-25,160.18653133
2020-05-26,160.95180791
2020-05-27,163.81406912
2020-05-28,165.42126419
2020-05-29,164.25792476
2020-05-30,164.25792476
2020-05-31,164.25792476
2020-06-01,165.00804619
2020-06-02,168.02385683
2020-06-03,173.29020051
2020-06-04,178.05146574
2020-06-05,177.56155126
2020-06-06,177.56155126
2020-06-07,177.56155126
2020-06-08,182.24733668
2020-06-09,180.67921061
2020-06-10,179.37381506
2020-06-11,178.25051686
2020-06-12,174.01531381
2020-06-13,174.01531381
2020-06-14,174.01531381
2020-06-15,173.45361430
2020-06-16,171.60145545
2020-06-17,174.22794323
2020-06-18,174.16722026
2020-06-19,173.98502271
2020-06-20,173.98502271
2020-06-21,173.98502271
2020-06-22,175.03273929
2020-06-23,175.47307685
2020-06-24,177.67492056
2020-06-25,177.35600421
2020-06-26,177.37120007
2020-06-27,177.37120007
2020-06-28,177.37120007
2020-06-29,175.95880899
2020-06-30,176.70299422
2020-07-01,177.69020222
2020-07-02,178.20661757
2020-07-03,181.54813938
2020-07-04,181.54813938
2020-07-05,181.54813938
2020-07-06,182.85449534
2020-07-07,186.24196081
2020-07-08,185.28491738
2020-07-09,187.79148324
2020-07-10,188.47511316
2020-07-11,188.47511316
2020-07-12,188.47511316
2020-07-13,187.16852904
2020-07-14,187.01658918
2020-07-15,186.22650917
2020-07-16,186.77350820
2020-07-17,185.33000841
2020-07-18,185.33000841
2020-07-19,185.33000841
2020-07-20,187.03196282
2020-07-21,189.20503034
2020-07-22,192.95862315
2020-07-23,192.95862315
2020-07-24,192.95862315
2020-07-25,192.95862315
2020-07-26,192.95862315
2020-07-27,188.91573285
2020-07-28,191.84918877
2020-07-29,190.58760942
2020-07-30,193.68842103
2020-07-31,191.90996775
2020-08-01,191.90996775
2020-08-02,191.90996775
2020-08-03,192.50285037
2020-08-04,191.54509383
2020-08-05,192.47245117
2020-08-06,194.76811282
2020-08-07,194.57047908
2020-08-08,194.57047908
2020-08-09,194.57047908
2020-08-10,194.57047908
2020-08-11,191.74232362
2020-08-12,194.41833452
2020-08-13,195.60770229
2020-08-14,195.89628038
2020-08-15,195.89628038
2020-08-16,195.89628038
2020-08-17,194.43811721
2020-08-18,192.91916703
2020-08-19,192.93434726
2020-08-20,193.32929313
2020-08-21,189.83540593
2020-08-22,189.83540593
2020-08-23,189.83540593
2020-08-24,190.88367818
2020-08-25,193.95255860
2020-08-26,196.20110647
2020-08-27,195.55449257
2020-08-28,196.18089409
2020-08-29,196.18089409
2020-08-30,196.18089409
2020-08-31,195.87141520
2020-09-01,193.48372228
2020-09-02,196.47853666
2020-09-03,196.52235118
2020-09-04,194.98832325
2020-09-05,194.98832325
2020-09-06,194.98832325
2020-09-07,192.76747001
2020-09-08,192.44602139
2020-09-09,190.06431693
2020-09-10,192.22689857
2020-09-11,192.09538923
2020-09-12,192.09538923
2020-09-13,192.09538923
2020-09-14,192.50458334
2020-09-15,194.33135578
2020-09-16,196.26047324
2020-09-17,195.64664938
2020-09-18,193.96585919
2020-09-19,193.96585919
2020-09-20,193.96585919
2020-09-21,193.96585919
2020-09-22,193.96585919
2020-09-23,189.68298556
2020-09-24,188.45510177
2020-09-25,187.24178561
2020-09-26,187.24178561
2020-09-27,187.24178561
2020-09-28,186.51080772
2020-09-29,187.06638518
2020-09-30,188.21014685
2020-10-01,189.74058199
2020-10-02,190.29020221
2020-10-03,190.29020221
2020-10-04,190.29020221
2020-10-05,189.12982778
2020-10-06,192.77908970
2020-10-07,192.93176515
2020-10-08,195.48184539
2020-10-09,197.22250742
2020-10-10,197.22250742
2020-10-11,197.22250742
2020-10-12,198.25327527
2020-10-13,199.67712335
2020-10-14,200.13220369
2020-10-15,199.77989476
2020-10-16,198.04768700
2020-10-17,198.04768700
2020-10-18,198.04768700
2020-10-19,197.88617654
2020-10-20,199.42773301
2020-10-21,200.86653091
2020-10-22,199.85348446
2020-10-23,200.22056655
2020-10-24,200.22056655
2020-10-25,200.22056655
2020-10-26,200.96942791
2020-10-27,199.89745357
2020-10-28,199.25131164
2020-10-29,195.46259936
2020-10-30,195.80035619
2020-10-31,195.80035619
2020-11-01,195.80035619
2020-11-02,193.46520042
2020-11-03,193.46520042
2020-11-04,196.24112869
2020-11-05,198.56177619
2020-11-06,202.73325034
2020-11-07,202.73325034
2020-11-08,202.73325034
2020-11-09,203.86435753
2020-11-10,210.03815719
2020-11-11,208.08534843
2020-11-12,209.35613918
2020-11-13,207.74935007
2020-11-14,207.74935007
2020-11-15,207.74935007
2020-11-16,209.73614394
2020-11-17,212.84784223
2020-11-18,211.60604918
2020-11-19,211.15310516
2020-11-20,210.43721294
2020-11-21,210.43721294
2020-11-22,210.43721294
2020-11-23,210.43721294
2020-11-24,213.69573596
2020-11-25,216.30606442
2020-11-26,216.11593983
2020-11-27,216.41663209
2020-11-28,216.41663209
2020-11-29,216.41663209
2020-11-30,216.10161929
2020-12-01,212.63572620
2020-12-02,217.47847020
2020-12-03,218.61469712
2020-12-04,219.12596585
2020-12-05,219.12596585
2020-12-06,219.12596585
2020-12-07,222.40699876
2020-12-08,222.77628556
2020-12-09,222.09452262
2020-12-10,222.91835138
2020-12-11,223.28766913
2020-12-12,223.28766913
2020-12-13,223.28766913
2020-12-14,223.68547398
2020-12-15,222.39264486
2020-12-16,222.15111733
2020-12-17,222.80471902
2020-12-18,223.72819334
2020-12-19,223.72819334
2020-12-20,223.72819334
2020-12-21,222.27890000
2020-12-22,219.28068639
2020-12-23,218.48487709
2020-12-24,219.89174076
2020-12-25,220.23965501
2020-12-26,220.23965501
2020-12-27,220.23965501
2020-12-28,220.44847810
2020-12-29,220.94956785
2020-12-30,221.61775381
2020-12-31,221.61775381
2021-01-01,221.61775381
2021-01-02,221.61775381
2021-01-03,221.61775381
2021-01-04,223.90095565
2021-01-05,225.50655590
2021-01-06,226.86985894
2021-01-07,227.61206232
2021-01-08,231.00531023
2021-01-09,231.00531023
2021-01-10,231.00531023
2021-01-11,231.00531023
2021-01-12,236.48968168
2021-01-13,237.11085021
2021-01-14,237.64112895
2021-01-15,241.23194534
2021-01-16,241.23194534
2021-01-17,241.23194534
2021-01-18,236.55892529
2021-01-19,237.30072227
2021-01-20,240.72300328
2021-01-21,241.64717765
2021-01-22,241.53160868
2021-01-23,241.53160868
2021-01-24,241.53160868
2021-01-25,238.16664489
2021-01-26,240.67966548
2021-01-27,238.65763474
2021-01-28,235.75451282
2021-01-29,235.79794635
2021-01-30,235.79794635
2021-01-31,235.79794635
2021-02-01,232.46121488
2021-02-02,237.25357833
2021-02-03,242.55345149
2021-02-04,243.21604154
2021-02-05,243.96308180
2021-02-06,243.96308180
2021-02-07,243.96308180
2021-02-08,246.14821399
2021-02-09,246.43015166
2021-02-10,245.20367717
2021-02-11,245.20367717
2021-02-12,248.72842388
2021-02-13,248.72842388
2021-02-14,248.72842388
2021-02-15,250.02562071
2021-02-16,252.80348711
2021-02-17,254.90446838
2021-02-18,252.49314935
2021-02-19,250.29321593
2021-02-20,250.29321593
2021-02-21,250.29321593
2021-02-22,249.77143116
2021-02-23,249.77143116
2021-02-24,244.83511719
2021-02-25,246.16095272
2021-02-26,244.21450170
2021-02-27,244.21450170
2021-02-28,244.21450170
2021-03-01,237.42963575
2021-03-02,241.70381604
2021-03-03,242.38092559
2021-03-04,244.22894635
2021-03-05,242.83234461
2021-03-06,242.83234461
2021-03-07,242.83234461
2021-03-08,244.49706961
2021-03-09,240.92756520
2021-03-10,241.98574027
2021-03-11,242.43728590
2021-03-12,248.57511309
2021-03-13,248.57511309
2021-03-14,248.57511309
2021-03-15,247.47447345
2021-03-16,246.55722911
2021-03-17,246.93823597
2021-03-18,245.28708222
2021-03-19,244.07338113
2021-03-20,244.07338113
2021-03-21,244.07338113
2021-03-22,242.53499418
2021-03-23,243.46644740
2021-03-24,240.91171940
2021-03-25,238.21578018
2021-03-26,238.01815446
2021-03-27,238.01815446
2021-03-28,238.01815446
2021-03-29,241.51910232
2021-03-30,242.28138878
2021-03-31,244.82245270
2021-04-01,245.57074641
2021-04-02,247.46855029
2021-04-03,247.46855029
2021-04-04,247.46855029
2021-04-05,248.05141321
2021-04-06,247.73757310
2021-04-07,246.39245792
2021-04-08,244.38976154
2021-04-09,244.62887493
2021-04-10,244.62887493
2021-04-11,244.62887493
2021-04-12,242.37184771
2021-04-13,240.27913792
2021-04-14,240.32394854
2021-04-15,243.10439857
2021-04-16,241.84869142
2021-04-17,241.84869142
2021-04-18,241.84869142
2021-04-19,242.98491229
2021-04-20,240.08448352
2021-04-21,238.42487720
2021-04-22,237.84174050
2021-04-23,238.48469403
2021-04-24,238.48469403
2021-04-25,238.48469403
2021-04-26,240.32394332
2021-04-27,242.85109402
2021-04-28,244.31660615
2021-04-29,244.31660615
2021-04-30,246.41029465
2021-05-01,246.41029465
2021-05-02,246.41029465
2021-05-03,246.41029465
2021-05-04,246.41029465
2021-05-05,246.41029465
2021-05-06,243.05983687
2021-05-07,244.76502486
2021-05-08,244.76502486
2021-05-09,244.76502486
2021-05-10,246.17120482
2021-05-11,244.82481745
2021-05-12,242.99972629
2021-05-13,241.05479730
2021-05-14,239.48393961
2021-05-15,239.48393961
2021-05-16,239.48393961
2021-05-17,240.98021203
2021-05-18,241.53379081
2021-05-19,243.97267295
2021-05-20,243.07497526
2021-05-21,242.97015307
2021-05-22,242.97015307
2021-05-23,242.97015307
2021-05-24,242.22192940
2021-05-25,242.68589218
2021-05-26,244.34699775
2021-05-27,246.98110823
2021-05-28,249.40572325
2021-05-29,249.40572325
2021-05-30,249.40572325
2021-05-31,250.90245787
2021-06-01,251.41138064
2021-06-02,254.03081294
2021-06-03,255.49779719
2021-06-04,255.85714258
2021-06-05,255.85714258
2021-06-06,255.85714258
2021-06-07,255.36301540
2021-06-08,254.71935504
2021-06-09,253.70128126
2021-06-10,253.68628143
2021-06-11,253.88093085
2021-06-12,253.88093085
2021-06-13,253.88093085
2021-06-14,254.12048350
2021-06-15,255.55795820
2021-06-16,254.79425263
2021-06-17,255.19862003
2021-06-18,253.46143224
2021-06-19,253.46143224
2021-06-20,253.46143224
2021-06-21,251.39470595
2021-06-22,250.33136291
2021-06-23,251.87407900
2021-06-24,253.43172649
2021-06-25,256.00794894
2021-06-26,256.00794894
2021-06-27,256.00794894
2021-06-28,256.54727167
2021-06-29,256.18767398
2021-06-30,254.98925520
2021-07-01,255.30384743
2021-07-02,254.50989893
2021-07-03,254.50989893
2021-07-04,254.50989893
2021-07-05,253.64094971
2021-07-06,252.00772494
2021-07-07,249.91005094
2021-07-08,249.25083771
2021-07-09,244.27605245
2021-07-10,244.27605245
2021-07-11,244.27605245
2021-07-12,245.08535220
2021-07-13,248.06752920
2021-07-14,249.82087447
2021-07-15,249.05655075
2021-07-16,248.99660882
2021-07-17,248.99660882
2021-07-18,248.99660882
2021-07-19,247.63261810
2021-07-20,242.02692856
2021-07-21,243.21102716
2021-07-22,243.21102716
2021-07-23,243.21102716
2021-07-24,243.21102716
2021-07-25,243.21102716
2021-07-26,245.44473755
2021-07-27,241.87670936
2021-07-28,237.04927111
2021-07-29,239.04330018
2021-07-30,241.96689129
2021-07-31,241.96689129
2021-08-01,241.96689129
2021-08-02,239.07298348
2021-08-03,239.89767363
2021-08-04,239.59780993
2021-08-05,243.03172167
2021-08-06,241.71213257
2021-08-07,241.71213257
2021-08-08,241.71213257
2021-08-09,241.71213257
2021-08-10,244.17165480
2021-08-11,250.69562182
2021-08-12,245.83628981
2021-08-13,244.42640468
2021-08-14,244.42640468
2021-08-15,244.42640468
2021-08-16,241.80140417
2021-08-17,238.83139331
2021-08-18,236.44635017
2021-08-19,236.98632790
2021-08-20,233.11596933
2021-08-21,233.11596933
2021-08-22,233.11596933
2021-08-23,231.48070883
2021-08-24,233.44610574
2021-08-25,237.81209208
2021-08-26,240.25778707
2021-08-27,237.78207809
2021-08-28,237.78207809
2021-08-29,237.78207809
2021-08-30,239.74779661
2021-08-31,240.36300312
2021-09-01,243.16921090
2021-09-02,245.88540637
2021-09-03,245.37515850
2021-09-04,245.37515850
2021-09-05,245.37515850
2021-09-06,245.52528516
2021-09-07,246.59088626
2021-09-08,247.71654727
2021-09-09,244.83476580
2021-09-10,243.00343823
2021-09-11,243.00343823
2021-09-12,243.00343823
2021-09-13,243.05571143
2021-09-14,244.00788874
2021-09-15,242.75162437
2021-09-16,242.09365993
2021-09-17,240.35864439
2021-09-18,240.35864439
2021-09-19,240.35864439
2021-09-20,240.35864439
2021-09-21,233.94168703
2021-09-22,233.76225867
2021-09-23,233.76225867
2021-09-24,240.61348988
2021-09-25,240.61348988
2021-09-26,240.61348988
2021-09-27,240.04500033
2021-09-28,241.93007492
2021-09-29,240.40407775
2021-09-30,239.79059756
2021-10-01,239.13225799
2021-10-02,239.13225799
2021-10-03,239.13225799
2021-10-04,238.08485559
2021-10-05,236.10962101
2021-10-06,238.68347324
2021-10-07,236.90265036
2021-10-08,240.89829689
2021-10-09,240.89829689
2021-10-10,240.89829689
2021-10-11,243.74193988
2021-10-12,247.18422296
2021-10-13,245.16369413
2021-10-14,246.78014172
2021-10-15,249.66896166
2021-10-16,249.66896166
2021-10-17,249.66896166
2021-10-18,252.00412145
2021-10-19,251.22578102
2021-10-20,253.99521992
2021-10-21,253.51608867
2021-10-22,250.08787376
2021-10-23,250.08787376
2021-10-24,250.08787376
2021-10-25,249.93812864
2021-10-26,252.96254970
2021-10-27,253.96574327
2021-10-28,251.31548452
2021-10-29,250.02773342
2021-10-30,250.02773342
2021-10-31,250.02773342
2021-11-01,246.58342937
2021-11-02,247.90127749
2021-11-03,247.90127749
2021-11-04,247.12248720
2021-11-05,246.20891441
2021-11-06,246.20891441
2021-11-07,246.20891441
2021-11-08,245.75960555
2021-11-09,246.65835015
2021-11-10,246.13405908
2021-11-11,246.40372799
2021-11-12,248.23122904
2021-11-13,248.23122904
2021-11-14,248.23122904
2021-11-15,246.10391074
2021-11-16,246.83795798
2021-11-17,247.25751290
2021-11-18,245.36976978
2021-11-19,243.33212450
2021-11-20,243.33212450
2021-11-21,243.33212450
2021-11-22,241.30934689
2021-11-23,241.30934689
2021-11-24,241.51906257
2021-11-25,241.12949160
2021-11-26,239.60103879
2021-11-27,239.60103879
2021-11-28,239.60103879
2021-11-29,230.69896385
2021-11-30,232.22758464
2021-12-01,229.15521555
2021-12-02,232.52747585
2021-12-03,235.25538263
2021-12-04,235.25538263
2021-12-05,235.25538263
2021-12-06,232.66212467
2021-12-07,233.51653910
2021-12-08,237.53400668
2021-12-09,238.79323526
2021-12-10,237.72883829
2021-12-11,237.72883829
2021-12-12,237.72883829
2021-12-13,236.49946045
2021-12-14,234.04063705
2021-12-15,233.41091818
2021-12-16,234.29553809
2021-12-17,234.89529882
2021-12-18,234.89529882
2021-12-19,234.89529882
2021-12-20,232.27113804
2021-12-21,228.10233844
2021-12-22,231.94128300
2021-12-23,234.08579587
2021-12-24,235.55554404
2021-12-25,235.55554404
2021-12-26,235.55554404
2021-12-27,235.67555017
2021-12-28,237.38537841
2021-12-29,237.14545514
2021-12-30,235.70546596
2021-12-31,235.70546596
2022-01-01,235.70546596
2022-01-02,235.70546596
2022-01-03,235.70546596
2022-01-04,240.34096586
2022-01-05,243.07127504
2022-01-06,239.53072583
2022-01-07,238.90060385
2022-01-08,238.90060385
2022-01-09,238.90060385
2022-01-10,238.90060385
2022-01-11,240.26598363
2022-01-12,244.58739704
2022-01-13,247.42341383
2022-01-14,243.71704548
2022-01-15,243.71704548
2022-01-16,243.71704548
2022-01-17,242.83163949
2022-01-18,243.58203199
2022-01-19,238.61438471
2022-01-20,238.46427717
2022-01-21,239.45491024
2022-01-22,239.45491024
2022-01-23,239.45491024
2022-01-24,236.54302120
2022-01-25,232.03990014
2022-01-26,230.50875678
2022-01-27,232.80548472
2022-01-28,233.54101712
2022-01-29,233.54101712
2022-01-30,233.54101712
2022-01-31,234.33677497
2022-02-01,238.43528908
2022-02-02,239.54637798
2022-02-03,238.75055389
2022-02-04,238.11994539
2022-02-05,238.11994539
2022-02-06,238.11994539
2022-02-07,239.77173845
2022-02-08,239.32128360
2022-02-09,241.64876541
2022-02-10,245.74839592
2022-02-11,245.74839592
2022-02-12,245.74839592
2022-02-13,245.74839592
2022-02-14,241.57325256
2022-02-15,238.37423761
2022-02-16,243.49583730
2022-02-17,244.90762836
2022-02-18,240.20637932
2022-02-19,240.20637932
2022-02-20,240.20637932
2022-02-21,237.24711648
2022-02-22,231.71906151
2022-02-23,231.71906151
2022-02-24,225.84516914
2022-02-25,208.17787566
2022-02-26,208.17787566
2022-02-27,208.17787566
2022-02-28,212.24949724
2022-03-01,202.12283028
2022-03-02,197.26964122
2022-03-03,197.93077681
2022-03-04,197.20950914
2022-03-05,197.20950914
2022-03-06,197.20950914
2022-03-07,191.48414279
2022-03-08,185.53311607
2022-03-09,185.92391115
2022-03-10,189.84633266
2022-03-11,191.57468665
2022-03-12,191.57468665
2022-03-13,191.57468665
2022-03-14,190.10169417
2022-03-15,188.16279186
2022-03-16,185.78791814
2022-03-17,194.19045523
2022-03-18,198.47445067
2022-03-19,198.47445067
2022-03-20,198.47445067
2022-03-21,198.47445067
2022-03-22,199.46661552
2022-03-23,203.39053096
2022-03-24,204.11208917
2022-03-25,206.05162552
2022-03-26,206.05162552
2022-03-27,206.05162552
2022-03-28,205.20957824
2022-03-29,208.32214890
2022-03-30,209.07390416
2022-03-31,209.63031881
2022-04-01,208.38225159
2022-04-02,208.38225159
2022-04-03,208.38225159
2022-04-04,209.51009156
2022-04-05,213.37514379
2022-04-06,212.90899165
2022-04-07,209.88590071
2022-04-08,208.77292615
2022-04-09,208.77292615
2022-04-10,208.77292615
2022-04-11,209.72055753
2022-04-12,209.22413576
2022-04-13,208.03583368
2022-04-14,209.78079831
2022-04-15,208.92333734
2022-04-16,208.92333734
2022-04-17,208.92333734
2022-04-18,208.77286595
2022-04-19,209.05871755
2022-04-20,211.37569044
2022-04-21,208.98346276
2022-04-22,208.63739221
2022-04-23,208.63739221
2022-04-24,208.63739221
2022-04-25,204.45410213
2022-04-26,199.57858166
2022-04-27,197.11062645
2022-04-28,198.97669424
2022-04-29,198.97669424
2022-04-30,198.97669424
2022-05-01,198.97669424
2022-05-02,204.12402135
2022-05-03,204.12402135
2022-05-04,204.12402135
2022-05-05,204.12402135
2022-05-06,201.73067802
2022-05-07,201.73067802
2022-05-08,201.73067802
2022-05-09,197.53082444
2022-05-10,192.68338028
2022-05-11,192.96940855
2022-05-12,193.13508958
2022-05-13,190.53047420
2022-05-14,190.53047420
2022-05-15,190.53047420
2022-05-16,194.77646087
2022-05-17,193.93324319
2022-05-18,199.33880382
2022-05-19,195.92072241
2022-05-20,193.72219352
2022-05-21,193.72219352
2022-05-22,193.72219352
2022-05-23,196.97502297
2022-05-24,199.39967480
2022-05-25,195.27314020
2022-05-26,196.41772317
2022-05-27,197.39669110
2022-05-28,197.39669110
2022-05-29,197.39669110
2022-05-30,200.39409215
2022-05-31,203.84342336
2022-06-01,206.05768743
2022-06-02,207.00668384
2022-06-03,207.36817195
2022-06-04,207.36817195
2022-06-05,207.36817195
2022-06-06,207.59413337
2022-06-07,210.30595090
2022-06-08,210.06485700
2022-06-09,212.82198073
2022-06-10,210.96882886
2022-06-11,210.96882886
2022-06-12,210.96882886
2022-06-13,207.27713216
2022-06-14,199.08001907
2022-06-15,200.21010795
2022-06-16,201.31018721
2022-06-17,196.57836791
2022-06-18,196.57836791
2022-06-19,196.57836791
2022-06-20,197.27153567
2022-06-21,196.80440378
2022-06-22,201.52184352
2022-06-23,198.41699567
2022-06-24,196.98502676
2022-06-25,196.98502676
2022-06-26,196.98502676
2022-06-27,199.18584453
2022-06-28,203.61765089
2022-06-29,202.89405566
2022-06-30,202.50214449
2022-07-01,199.42677095
2022-07-02,199.42677095
2022-07-03,199.42677095
2022-07-04,196.54712197
2022-07-05,198.29603875
2022-07-06,196.93905018
2022-07-07,196.03433207
2022-07-08,201.61328665
2022-07-09,201.61328665
2022-07-10,201.61328665
2022-07-11,203.16647589
2022-07-12,199.60764063
2022-07-13,197.63214876
2022-07-14,198.41637467
2022-07-15,197.33045435
2022-07-16,197.33045435
2022-07-17,197.33045435
2022-07-18,197.33045435
2022-07-19,199.89454200
2022-07-20,202.09674579
2022-07-21,202.33802081
2022-07-22,201.56876120
2022-07-23,201.56876120
2022-07-24,201.56876120
2022-07-25,200.39211888
2022-07-26,201.49340363
2022-07-27,202.11188260
2022-07-28,203.51492934
2022-07-29,203.75636460
2022-07-30,203.75636460
2022-07-31,203.75636460
2022-08-01,200.52741121
2022-08-02,197.28333009
2022-08-03,199.66742140
2022-08-04,200.95010428
2022-08-05,201.82526992
2022-08-06,201.82526992
2022-08-07,201.82526992
2022-08-08,206.41308345
2022-08-09,206.60925741
2022-08-10,206.45831034
2022-08-11,206.45831034
2022-08-12,205.97535666
2022-08-13,205.97535666
2022-08-14,205.97535666
2022-08-15,208.34518841
2022-08-16,207.80179291
2022-08-17,209.83960680
2022-08-18,209.82445722
2022-08-19,211.84733641
2022-08-20,211.84733641
2022-08-21,211.84733641
2022-08-22,210.00548482
2022-08-23,208.13338253
2022-08-24,208.61649549
2022-08-25,208.82790828
2022-08-26,210.74541542
2022-08-27,210.74541542
2022-08-28,210.74541542
2022-08-29,212.08939099
2022-08-30,210.51888453
2022-08-31,209.71855741
2022-09-01,210.95686622
2022-09-02,209.52221882
2022-09-03,209.52221882
2022-09-04,209.52221882
2022-09-05,209.82422582
2022-09-06,210.03570871
2022-09-07,211.12315914
2022-09-08,212.98103323
2022-09-09,212.92060433
2022-09-10,212.92060433
2022-09-11,212.92060433
2022-09-12,213.87228257
2022-09-13,216.00227406
2022-09-14,216.01733179
2022-09-15,213.66062785
2022-09-16,211.31891656
2022-09-17,211.31891656
2022-09-18,211.31891656
2022-09-19,211.31891656
2022-09-20,210.77499393
2022-09-21,211.47005398
2022-09-22,210.24618585
2022-09-23,210.24618585
2022-09-24,210.24618585
2022-09-25,210.24618585
2022-09-26,202.43335243
2022-09-27,199.83402256
2022-09-28,199.53171865
2022-09-29,197.56699885
2022-09-30,196.10100272
2022-10-01,196.10100272
2022-10-02,196.10100272
2022-10-03,197.85439846
2022-10-04,201.13436536
2022-10-05,203.91557634
2022-10-06,207.43761984
2022-10-07,208.23876758
2022-10-08,208.23876758
2022-10-09,208.23876758
2022-10-10,208.23876758
2022-10-11,204.59538233
2022-10-12,200.58899228
2022-10-13,201.78332441
2022-10-14,202.40326715
2022-10-15,202.40326715
2022-10-16,202.40326715
2022-10-17,202.73587178
2022-10-18,205.82055159
2022-10-19,208.64826149
2022-10-20,207.96782091
2022-10-21,208.37613744
2022-10-22,208.37613744
2022-10-23,208.37613744
2022-10-24,209.37424601
2022-10-25,203.38522447
2022-10-26,201.64466389
2022-10-27,200.44365799
2022-10-28,202.17185294
2022-10-29,202.17185294
2022-10-30,202.17185294
2022-10-31,202.06667647
2022-11-01,204.41116337
2022-11-02,205.82405108
2022-11-03,205.82405108
2022-11-04,205.53843872
2022-11-05,205.53843872
2022-11-06,205.53843872
2022-11-07,208.42451493
2022-11-08,208.99580236
2022-11-09,209.79248851
2022-11-10,208.83030442
2022-11-11,202.45622590
2022-11-12,202.45622590
2022-11-13,202.45622590
2022-11-14,206.29005563
2022-11-15,208.04919325
2022-11-16,210.77060506
2022-11-17,208.99638806
2022-11-18,209.65796236
2022-11-19,209.65796236
2022-11-20,209.65796236
2022-11-21,209.44736848
2022-11-22,209.79329385
2022-11-23,209.79329385
2022-11-24,207.25168817
2022-11-25,209.37224848
2022-11-26,209.37224848
2022-11-27,209.37224848
2022-11-28,207.11616619
2022-11-29,205.55188696
2022-11-30,209.74851034
2022-12-01,213.65930404
2022-12-02,210.89149326
2022-12-03,210.89149326
2022-12-04,210.89149326
2022-12-05,208.18376037
2022-12-06,210.69599437
2022-12-07,210.09426873
2022-12-08,208.48450711
2022-12-09,210.21471190
2022-12-10,210.21471190
2022-12-11,210.21471190
2022-12-12,210.33500222
2022-12-13,209.74828788
2022-12-14,207.13007362
2022-12-15,207.05475201
2022-12-16,206.57329960
2022-12-17,206.57329960
2022-12-18,206.57329960
2022-12-19,204.33089706
2022-12-20,203.15700339
2022-12-21,199.71055778
2022-12-22,200.97484763
2022-12-23,202.14883758
2022-12-24,202.14883758
2022-12-25,202.14883758
2022-12-26,200.68872684
2022-12-27,201.92307570
2022-12-28,203.29280049
2022-12-29,203.72942951
2022-12-30,201.99821974
2022-12-31,201.99821974
2023-01-01,201.99821974
2023-01-02,201.99821974
2023-01-03,201.99821974
2023-01-04,197.01472186
2023-01-05,202.73605381
2023-01-06,206.60574722
2023-01-07,206.60574722
2023-01-08,206.60574722
2023-01-09,206.60574722
2023-01-10,210.17448486
2023-01-11,211.48460625
2023-01-12,213.47246976
2023-01-13,211.15324935
2023-01-14,211.15324935
2023-01-15,211.15324935
2023-01-16,210.30992249
2023-01-17,210.15926025
2023-01-18,215.34051089
2023-01-19,211.12304760
2023-01-20,212.32808792
2023-01-21,212.32808792
2023-01-22,212.32808792
2023-01-23,215.11491148
2023-01-24,217.38958130
2023-01-25,217.57041617
2023-01-26,216.28988221
2023-01-27,219.01673679
2023-01-28,219.01673679
2023-01-29,219.01673679
2023-01-30,218.74556385
2023-01-31,215.44576580
2023-02-01,213.32118164
2023-02-02,212.94453408
2023-02-03,212.70347767
2023-02-04,212.70347767
2023-02-05,212.70347767
2023-02-06,214.72277750
2023-02-07,210.97031273
2023-02-08,209.91537952
2023-02-09,210.77441308
2023-02-10,212.23628855
2023-02-11,212.23628855
2023-02-12,212.23628855
2023-02-13,210.18643916
2023-02-14,211.40734724
2023-02-15,212.34197680
2023-02-16,212.25150298
2023-02-17,214.93479497
2023-02-18,214.93479497
2023-02-19,214.93479497
2023-02-20,213.15575603
2023-02-21,212.77890816
2023-02-22,210.44205252
2023-02-23,210.44205252
2023-02-24,207.78839802
2023-02-25,207.78839802
2023-02-26,207.78839802
2023-02-27,205.94879850
2023-02-28,206.03930229
2023-03-01,205.55672033
2023-03-02,209.71882109
2023-03-03,210.77443008
2023-03-04,210.77443008
2023-03-05,210.77443008
2023-03-06,211.30227839
2023-03-07,211.39279986
2023-03-08,211.28712862
2023-03-09,209.40181294
2023-03-10,204.80140755
2023-03-11,204.80140755
2023-03-12,204.80140755
2023-03-13,199.26530909
2023-03-14,198.79770236
2023-03-15,200.15534892
2023-03-16,196.82144434
2023-03-17,197.57575957
2023-03-18,197.57575957
2023-03-19,197.57575957
2023-03-20,197.09292492
2023-03-21,197.09292492
2023-03-22,197.31926210
2023-03-23,197.65120065
2023-03-24,199.37143396
2023-03-25,199.37143396
2023-03-26,199.37143396
2023-03-27,199.16010144
2023-03-28,197.51522004
2023-03-29,201.13706433
2023-03-30,205.36274406
2023-03-31,208.51696569
2023-04-01,208.51696569
2023-04-02,208.51696569
2023-04-03,209.07541499
2023-04-04,207.24903566
2023-04-05,204.65286056
2023-04-06,203.47547157
2023-04-07,203.76230687
2023-04-08,203.76230687
2023-04-09,203.76230687
2023-04-10,205.78524662
2023-04-11,207.37036057
2023-04-12,209.74057621
2023-04-13,207.38533825
2023-04-14,206.85692310
2023-04-15,206.85692310
2023-04-16,206.85692310
2023-04-17,209.42375750
2023-04-18,211.02434160
2023-04-19,210.29955107
2023-04-20,209.07644867
2023-04-21,208.53276627
2023-04-22,208.53276627
2023-04-23,208.53276627
2023-04-24,205.55773231
2023-04-25,204.48541470
2023-04-26,200.49829776
2023-04-27,201.48001843
2023-04-28,203.53404415
2023-04-29,203.53404415
2023-04-30,203.53404415
2023-05-01,208.91141706
2023-05-02,209.93854487
2023-05-03,209.93854487
2023-05-04,209.93854487
2023-05-05,209.93854487
2023-05-06,209.93854487
2023-05-07,209.93854487
2023-05-08,206.10114707
2023-05-09,206.35800804
2023-05-10,204.99827901
2023-05-11,203.00385055
2023-05-12,202.64122802
2023-05-13,202.64122802
2023-05-14,202.64122802
2023-05-15,204.06160766
2023-05-16,206.67588703
2023-05-17,207.37100004
2023-05-18,209.80402302
2023-05-19,209.84931467
2023-05-20,209.84931467
2023-05-21,209.84931467
2023-05-22,208.74608814
2023-05-23,211.54217665
2023-05-24,209.72846332
2023-05-25,208.85176143
2023-05-26,208.29249756
2023-05-27,208.29249756
2023-05-28,208.29249756
2023-05-29,212.08669725
2023-05-30,210.92274001
2023-05-31,208.67019251
2023-06-01,205.52576830
2023-06-02,207.21894857
2023-06-03,207.21894857
2023-06-04,207.21894857
2023-06-05,213.07018981
2023-06-06,213.20625217
2023-06-07,215.21723593
2023-06-08,216.16984660
2023-06-09,215.65580227
2023-06-10,215.65580227
2023-06-11,215.65580227
2023-06-12,218.81638340
2023-06-13,219.73887301
2023-06-14,221.93167052
2023-06-15,223.70116901
2023-06-16,224.54815040
2023-06-17,224.54815040
2023-06-18,224.54815040
2023-06-19,228.29924903
2023-06-20,228.08741997
2023-06-21,224.30585052
2023-06-22,222.74784608
2023-06-23,224.33615762
2023-06-24,224.33615762
2023-06-25,224.33615762
2023-06-26,221.97622155
2023-06-27,222.18797199
2023-06-28,225.50129969
2023-06-29,225.00192345
2023-06-30,224.60865654
2023-07-01,224.60865654
2023-07-02,224.60865654
2023-07-03,224.79017021
2023-07-04,228.11913347
2023-07-05,227.95268657
2023-07-06,225.68279618
2023-07-07,221.40017061
2023-07-08,221.40017061
2023-07-09,221.40017061
2023-07-10,219.97757688
2023-07-11,218.64578071
2023-07-12,218.82733979
2023-07-13,220.35597458
2023-07-14,222.97454638
2023-07-15,222.97454638
2023-07-16,222.97454638
2023-07-17,222.97454638
2023-07-18,225.39649902
2023-07-19,223.29241842
2023-07-20,224.44282944
2023-07-21,224.10978748
2023-07-22,224.10978748
2023-07-23,224.10978748
2023-07-24,227.44060373
2023-07-25,229.53006940
2023-07-26,232.14939700
2023-07-27,231.80121330
2023-07-28,229.99931005
2023-07-29,229.99931005
2023-07-30,229.99931005
2023-07-31,235.48102644
2023-08-01,240.32690924
2023-08-02,238.81252167
2023-08-03,233.31526113
2023-08-04,231.14954208
2023-08-05,231.14954208
2023-08-06,231.14954208
2023-08-07,230.14995230
2023-08-08,230.93757285
2023-08-09,228.98355832
2023-08-10,230.16505463
2023-08-11,230.16505463
2023-08-12,230.16505463
2023-08-13,230.16505463
2023-08-14,229.25619382
2023-08-15,227.36247186
2023-08-16,226.30201532
2023-08-17,225.52941300
2023-08-18,223.93851905
2023-08-19,223.93851905
2023-08-20,223.93851905
2023-08-21,221.63555010
2023-08-22,222.27190632
2023-08-23,222.21127632
2023-08-24,224.19629943
2023-08-25,226.40869228
2023-08-26,226.40869228
2023-08-27,226.40869228
2023-08-28,225.93892504
2023-08-29,228.19698622
2023-08-30,229.30339748
2023-08-31,228.71230423
2023-09-01,225.98411523
2023-09-02,225.98411523
2023-09-03,225.98411523
2023-09-04,228.59123363
2023-09-05,230.97104004
2023-09-06,231.27430756
2023-09-07,229.07621595
2023-09-08,225.83215174
2023-09-09,225.83215174
2023-09-10,225.83215174
2023-09-11,225.83215174
2023-09-12,226.45377484
2023-09-13,228.09114116
2023-09-14,228.07603423
2023-09-15,229.98650150
2023-09-16,229.98650150
2023-09-17,229.98650150
2023-09-18,229.98650150
2023-09-19,229.01593340
2023-09-20,227.57538997
2023-09-21,227.07484905
2023-09-22,221.69118709
2023-09-23,221.69118709
2023-09-24,221.69118709
2023-09-25,224.89133263
2023-09-26,224.78518977
2023-09-27,221.38768728
2023-09-28,222.52533684
2023-09-29,222.58590913
2023-09-30,222.58590913
2023-10-01,222.58590913
2023-10-02,224.30006815
2023-10-03,223.57191992
2023-10-04,218.96022681
2023-10-05,217.57966725
2023-10-06,217.79201152
2023-10-07,217.79201152
2023-10-08,217.79201152
2023-10-09,217.79201152
2023-10-10,218.94515880
2023-10-11,222.32886690
2023-10-12,225.30290679
2023-10-13,225.97054261
2023-10-14,225.97054261
2023-10-15,225.97054261
2023-10-16,222.57123949
2023-10-17,222.54087788
2023-10-18,222.78365551
2023-10-19,221.03843920
2023-10-20,219.17159894
2023-10-21,219.17159894
2023-10-22,219.17159894
2023-10-23,216.28774627
2023-10-24,216.13590968
2023-10-25,218.09411637
2023-10-26,215.69568368
2023-10-27,214.66346767
2023-10-28,214.66346767
2023-10-29,214.66346767
2023-10-30,214.20800524
2023-10-31,214.99746327
2023-11-01,216.56117766
2023-11-02,215.90830093
2023-11-03,215.90830093
2023-11-04,215.90830093
2023-11-05,215.90830093
2023-11-06,221.89088137
2023-11-07,226.56780950
2023-11-08,224.89739664
2023-11-09,224.22926088
2023-11-10,223.56110656
2023-11-11,223.56110656
2023-11-12,223.56110656
2023-11-13,225.12534753
2023-11-14,224.89752023
2023-11-15,228.01104333
2023-11-16,232.50682508
2023-11-17,230.27412621
2023-11-18,230.27412621
2023-11-19,230.27412621
2023-11-20,227.88929222
2023-11-21,227.79811964
2023-11-22,227.28158080
2023-11-23,227.28158080
2023-11-24,229.05905390
2023-11-25,229.05905390
2023-11-26,229.05905390
2023-11-27,227.52459990
2023-11-28,225.03278461
2023-11-29,224.40993347
2023-11-30,222.87523096
2023-12-01,224.33391703
2023-12-02,224.33391703
2023-12-03,224.33391703
2023-12-04,222.57121058
2023-12-05,223.30063453
2023-12-06,221.78093906
2023-12-07,221.93296080
2023-12-08,216.30980143
2023-12-09,216.30980143
2023-12-10,216.30980143
2023-12-11,220.10957251
2023-12-12,220.64154323
2023-12-13,221.35586537
2023-12-14,218.07263261
2023-12-15,220.82394205
2023-12-16,220.82394205
2023-12-17,220.82394205
2023-12-18,222.04012947
2023-12-19,221.96415311
2023-12-20,224.85265299
2023-12-21,223.11952876
2023-12-22,222.64812427
2023-12-23,222.64812427
2023-12-24,222.64812427
2023-12-25,219.86563433
2023-12-26,219.91132505
2023-12-27,221.78157213
2023-12-28,222.60272882
2023-12-29,224.77730883
2023-12-30,224.77730883
2023-12-31,224.77730883
2024-01-01,224.77730883
2024-01-02,224.77730883
2024-01-03,224.77730883
2024-01-04,222.51108152
2024-01-05,224.26020041
2024-01-06,224.26020041
2024-01-07,224.26020041
2024-01-08,224.26020041
2024-01-09,221.97850178
2024-01-10,220.51819356
2024-01-11,221.37010364
2024-01-12,222.03942855
2024-01-13,222.03942855
2024-01-14,222.03942855
2024-01-15,221.99383253
2024-01-16,221.99383253
2024-01-17,221.99383253
2024-01-18,221.97855225
2024-01-19,221.97855225
2024-01-20,221.97855225
2024-01-21,221.97855225
2024-01-22,221.94810900
2024-01-23,221.94173132
2024-01-24,221.94173132
2024-01-25,221.94173132
2024-01-26,221.94173132
2024-01-27,221.94173132
2024-01-28,221.94173132
2024-01-29,221.94173132
2024-01-30,221.94173132
2024-01-31,221.94173132
2024-02-01,221.94173132
2024-02-02,221.94173132
2024-02-03,221.94173132
2024-02-04,221.94173132
2024-02-05,221.94173132
2024-02-06,221.94173132
2024-02-07,221.94173132
2024-02-08,221.94173132
2024-02-09,221.94173132
2024-02-10,221.94173132
2024-02-11,221.94173132
2024-02-12,221.94173132
2024-02-13,221.94173132
2024-02-14,221.94173132
2024-02-15,221.94173132
2024-02-16,221.94173132
2024-02-17,221.94173132
2024-02-18,221.94173132
2024-02-19,221.94173132
2024-02-20,221.94173132
2024-02-21,221.94173132
2024-02-22,221.94173132
2024-02-23,221.94173132
2024-02-24,221.94173132
2024-02-25,221.94173132
2024-02-26,221.94173132
2024-02-27,221.94173132
2024-02-28,221.94173132
2024-02-29,221.94173132
2024-03-01,221.94173132
2024-03-02,221.94173132
2024-03-03,221.94173132
2024-03-04,221.94173132
2024-03-05,221.94173132
2024-03-06,221.94173132
2024-03-07,221.94173132
2024-03-08,221.94173132
2024-03-09,221.94173132
2024-03-10,221.94173132
2024-03-11,221.94173132
2024-03-12,221.94173132
2024-03-13,221.94173132
2024-03-14,221.94173132
2024-03-15,221.94173132
2024-03-16,221.94173132
2024-03-17,221.94173132
2024-03-18,221.94173132
2024-03-19,221.94173132
2024-03-20,221.94173132
2024-03-21,221.94173132
2024-03-22,221.94173132
2024-03-23,221.94173132
2024-03-24,221.94173132
2024-03-25,221.94173132
2024-03-26,221.94173132
2024-03-27,221.94173132
2024-03-28,221.94173132
2024-03-29,221.94173132
2024-03-30,221.94173132
2024-03-31,221.94173132
2024-04-01,221.94173132
2024-04-02,221.94173132
2024-04-03,221.94173132
2024-04-04,221.94173132
2024-04-05,221.94173132
2024-04-06,221.94173132
2024-04-07,221.94173132
2024-04-08,221.94173132
2024-04-09,221.94173132
2024-04-10,221.94173132
2024-04-11,221.94173132
2024-04-12,221.94173132
2024-04-13,221.94173132
2024-04-14,221.94173132
2024-04-15,221.94173132
2024-04-16,221.94173132
2024-04-17,221.94173132
2024-04-18,221.94173132
2024-04-19,221.94173132
2024-04-20,221.94173132
2024-04-21,221.94173132
2024-04-22,221.94173132
2024-04-23,221.94173132
2024-04-24,221.94173132
2024-04-25,221.94173132
2024-04-26,221.94173132
2024-04-27,221.94173132
2024-04-28,221.94173132
2024-04-29,221.94173132
2024-04-30,221.94173132
2024-05-01,221.94173132
2024-05-02,221.94173132
2024-05-03,221.94173132
2024-05-04,221.94173132
2024-05-05,221.94173132
2024-05-06,221.94173132
2024-05-07,221.94173132
2024-05-08,221.94173132
2024-05-09,221.94173132
2024-05-10,221.94173132
2024-05-11,221.94173132
2024-05-12,221.94173132
2024-05-13,221.94173132
2024-05-14,221.94173132
2024-05-15,221.94173132
2024-05-16,221.94173132
2024-05-17,221.94173132
2024-05-18,221.94173132
2024-05-19,221.94173132
2024-05-20,221.94173132
2024-05-21,221.94173132
2024-05-22,221.94173132
2024-05-23,221.94173132
2024-05-24,221.94173132
2024-05-25,221.94173132
2024-05-26,221.94173132
2024-05-27,221.94173132
2024-05-28,221.94173132
2024-05-29,221.94173132
2024-05-30,221.94173132
2024-05-31,221.94173132
2024-06-01,221.94173132
2024-06-02,221.94173132
2024-06-03,221.94173132
2024-06-04,221.94173132
2024-06-05,221.94173132
2024-06-06,221.94173132
2024-06-07,221.94173132
2024-06-08,221.94173132
2024-06-09,221.94173132
2024-06-10,221.94173132
2024-06-11,221.94173132
2024-06-12,221.94173132
2024-06-13,221.94173132
2024-06-14,221.94173132
2024-06-15,221.94173132
2024-06-16,221.94173132
2024-06-17,221.94173132
2024-06-18,221.94173132
2024-06-19,221.94173132
2024-06-20,221.94173132
2024-06-21,221.94173132
2024-06-22,221.94173132
2024-06-23,221.94173132
2024-06-24,221.94173132
2024-06-25,221.94173132
2024-06-26,221.94173132
2024-06-27,221.94173132
2024-06-28,221.94173132
2024-06-29,221.94173132
2024-06-30,221.94173132
2024-07-01,221.94173132
2024-07-02,221.94173132
2024-07-03,221.94173132
2024-07-04,221.94173132
2024-07-05,221.94173132
2024-07-06,221.94173132
2024-07-07,221.94173132
2024-07-08,221.94173132
2024-07-09,221.94173132
2024-07-10,221.94173132
2024-07-11,221.94173132
2024-07-12,221.94173132
2024-07-13,221.94173132
2024-07-14,221.94173132
2024-07-15,221.94173132
2024-07-16,221.94173132
2024-07-17,221.94173132
2024-07-18,221.94173132
2024-07-19,221.94173132
2024-07-20,221.94173132
2024-07-21,221.94173132
2024-07-22,221.94173132
2024-07-23,221.94173132
2024-07-24,221.94173132
2024-07-25,221.94173132
2024-07-26,221.94173132
2024-07-27,221.94173132
2024-07-28,221.94173132
2024-07-29,221.94173132
2024-07-30,221.94173132
2024-07-31,221.94173132
2024-08-01,221.94173132
2024-08-02,221.94173132
2024-08-03,221.94173132
2024-08-04,221.94173132
2024-08-05,221.94173132
2024-08-06,221.94173132
2024-08-07,221.94173132
2024-08-08,221.94173132
2024-08-09,221.94173132
2024-08-10,221.94173132
2024-08-11,221.94173132
2024-08-12,221.94173132
2024-08-13,221.94173132
2024-08-14,221.94173132
2024-08-15,221.94173132
2024-08-16,221.94173132
2024-08-17,221.94173132
2024-08-18,221.94173132
2024-08-19,221.94173132
2024-08-20,221.94173132
2024-08-21,221.94173132
2024-08-22,221.94173132
2024-08-23,221.94173132
2024-08-24,221.94173132
2024-08-25,221.94173132
2024-08-26,221.94173132
2024-08-27,221.94173132
2024-08-28,221.94173132
2024-08-29,221.94173132
2024-08-30,221.94173132
2024-08-31,221.94173132
2024-09-01,221.94173132
2024-09-02,221.94173132
2024-09-03,221.94173132
2024-09-04,221.94173132
2024-09-05,221.94173132
2024-09-06,221.94173132
2024-09-07,221.94173132
2024-09-08,221.94173132
2024-09-09,221.94173132
2024-09-10,221.94173132
2024-09-11,221.94173132
2024-09-12,221.94173132
2024-09-13,221.94173132
2024-09-14,221.94173132
2024-09-15,221.94173132
2024-09-16,221.94173132
2024-09-17,221.94173132
2024-09-18,221.94173132
2024-09-19,221.94173132
2024-09-20,221.94173132
2024-09-21,221.94173132
2024-09-22,221.94173132
2024-09-23,221.94173132
2024-09-24,221.94173132
2024-09-25,221.94173132
2024-09-26,221.94173132
2024-09-27,221.94173132
2024-09-28,221.94173132
2024-09-29,221.94173132
2024-09-30,221.94173132
2024-10-01,221.94173132
2024-10-02,221.94173132
2024-10-03,221.94173132
2024-10-04,221.94173132
2024-10-05,221.94173132
2024-10-06,221.94173132
2024-10-07,221.94173132
2024-10-08,221.94173132
2024-10-09,221.94173132
2024-10-10,221.94173132
2024-10-11,221.94173132
2024-10-12,221.94173132
2024-10-13,221.94173132
2024-10-14,221.94173132
2024-10-15,221.94173132
2024-10-16,221.94173132
2024-10-17,221.94173132
2024-10-18,221.94173132
2024-10-19,221.94173132
2024-10-20,221.94173132
2024-10-21,221.94173132
2024-10-22,221.94173132
2024-10-23,221.94173132
2024-10-24,221.94173132
2024-10-25,221.94173132
2024-10-26,221.94173132
2024-10-27,221.94173132
2024-10-28,221.94173132
2024-10-29,221.94173132
2024-10-30,221.94173132
2024-10-31,221.94173132
2024-11-01,221.94173132
2024-11-02,221.94173132
2024-11-03,221.94173132
2024-11-04,221.94173132
2024-11-05,221.94173132
2024-11-06,221.94173132
2024-11-07,221.94173132
2024-11-08,221.94173132
2024-11-09,221.94173132
2024-11-10,221.94173132
2024-11-11,221.94173132
2024-11-12,221.94173132
2024-11-13,221.94173132
2024-11-14,221.94173132
2024-11-15,221.94173132
2024-11-16,221.94173132
2024-11-17,221.94173132
2024-11-18,221.94173132
2024-11-19,221.94173132
2024-11-20,221.94173132
2024-11-21,221.94173132
2024-11-22,221.94173132
2024-11-23,221.94173132
2024-11-24,221.94173132
2024-11-25,221.94173132
2024-11-26,221.94173132
2024-11-27,221.94173132
2024-11-28,221.94173132
2024-11-29,221.94173132
2024-11-30,221.94173132
2024-12-01,221.94173132
2024-12-02,221.94173132
2024-12-03,221.94173132
2024-12-04,221.94173132
2024-12-05,221.94173132
2024-12-06,221.94173132
2024-12-07,221.94173132
2024-12-08,221.94173132
2024-12-09,221.94173132
2024-12-10,221.94173132
2024-12-11,221.94173132
2024-12-12,221.94173132
2024-12-13,221.94173132
2024-12-14,221.94173132
2024-12-15,221.94173132
2024-12-16,221.94173132
2024-12-17,221.94173132
2024-12-18,221.94173132
2024-12-19,221.94173132
2024-12-20,221.94173132
2024-12-21,221.94173132
2024-12-22,221.94173132
2024-12-23,221.94173132
2024-12-24,221.94173132
2024-12-25,221.94173132
2024-12-26,221.94173132
2024-12-27,221.94173132
2024-12-28,221.94173132
2024-12-29,221.94173132
2024-12-30,221.94173132
2024-12-31,221.94173132
2025-01-01,221.94173132
2025-01-02,221.94173132
2025-01-03,221.94173132
2025-01-04,221.94173132
2025-01-05,221.94173132
2025-01-06,221.94173132
2025-01-07,221.94173132
2025-01-08,221.94173132
2025-01-09,221.94173132
2025-01-10,221.94173132
2025-01-11,221.94173132
2025-01-12,221.94173132
2025-01-13,221.94173132
2025-01-14,221.94173132
2025-01-15,221.94173132
2025-01-16,221.94173132
2025-01-17,221.94173132
2025-01-18,221.94173132
2025-01-19,221.94173132
2025-01-20,221.94173132
2025-01-21,221.94173132
2025-01-22,221.94173132
2025-01-23,221.94173132
2025-01-24,221.94173132
2025-01-25,221.94173132
2025-01-26,221.94173132
2025-01-27,221.94173132
2025-01-28,221.94173132
2025-01-29,221.94173132
2025-01-30,221.94173132
2025-01-31,221.94173132
2025-02-01,221.94173132
2025-02-02,221.94173132
2025-02-03,221.94173132
2025-02-04,221.94173132
2025-02-05,221.94173132
2025-02-06,221.94173132
2025-02-07,221.94173132
2025-02-08,221.94173132
2025-02-09,221.94173132
2025-02-10,221.94173132
2025-02-11,221.94173132
2025-02-12,221.94173132
2025-02-13,221.94173132
2025-02-14,221.94173132
2025-02-15,221.94173132
2025-02-16,221.94173132
2025-02-17,221.94173132
2025-02-18,221.94173132
2025-02-19,221.94173132
2025-02-20,221.94173132
2025-02-21,221.94173132
2025-02-22,221.94173132
2025-02-23,221.94173132
2025-02-24,221.94173132
2025-02-25,221.94173132
2025-02-26,221.94173132
2025-02-27,221.94173132
2025-02-28,221.94173132
2025-03-01,221.94173132
2025-03-02,221.94173132
2025-03-03,221.94173132
2025-03-04,221.94173132
2025-03-05,221.94173132
2025-03-06,221.94173132
2025-03-07,221.94173132
2025-03-08,221.94173132
2025-03-09,221.94173132
2025-03-10,221.94173132
2025-03-11,221.94173132
2025-03-12,221.94173132
2025-03-13,221.94173132
2025-03-14,221.94173132
2025-03-15,221.94173132
2025-03-16,221.94173132
2025-03-17,221.94173132
2025-03-18,221.94173132
2025-03-19,221.94173132
2025-03-20,221.94173132
2025-03-21,221.94173132
2025-03-22,221.94173132
2025-03-23,221.94173132
2025-03-24,221.94173132
2025-03-25,221.94173132
2025-03-26,221.94173132
2025-03-27,221.94173132
2025-03-28,221.94173132
2025-03-29,221.94173132
2025-03-30,221.94173132
2025-03-31,221.94173132
2025-04-01,221.94173132
2025-04-02,221.94173132
2025-04-03,221.94173132
2025-04-04,221.94173132
2025-04-05,221.94173132
2025-04-06,221.94173132
2025-04-07,221.94173132
2025-04-08,221.94173132
2025-04-09,221.94173132
2025-04-10,221.94173132
2025-04-11,221.94173132
2025-04-12,221.94173132
2025-04-13,221.94173132
2025-04-14,221.94173132
2025-04-15,221.94173132
2025-04-16,221.94173132
2025-04-17,221.94173132
2025-04-18,221.94173132
2025-04-19,221.94173132
2025-04-20,221.94173132
2025-04-21,221.94173132
2025-04-22,221.94173132
2025-04-23,221.94173132
2025-04-24,221.94173132
2025-04-25,221.94173132
2025-04-26,221.94173132
2025-04-27,221.94173132
2025-04-28,221.94173132
2025-04-29,221.94173132
2025-04-30,221.94173132
2025-05-01,221.94173132
2025-05-02,221.94173132
2025-05-03,221.94173132
2025-05-04,221.94173132
2025-05-05,221.94173132
2025-05-06,221.94173132
2025-05-07,221.94173132
2025-05-08,221.94173132
2025-05-09,221.94173132
2025-05-10,221.94173132
2025-05-11,221.94173132
2025-05-12,221.94173132
2025-05-13,221.94173132
2025-05-14,221.94173132
2025-05-15,221.94173132
2025-05-16,221.94173132
2025-05-17,221.94173132
2025-05-18,221.94173132
2025-05-19,221.94173132
2025-05-20,221.94173132
2025-05-21,221.94173132
2025-05-22,221.94173132
2025-05-23,221.94173132
2025-05-24,221.94173132
2025-05-25,221.94173132
2025-05-26,221.94173132
2025-05-27,221.94173132
2025-05-28,221.94173132
2025-05-29,221.94173132
2025-05-30,221.94173132
2025-05-31,221.94173132
2025-06-01,221.94173132
2025-06-02,221.94173132
2025-06-03,221.94173132
2025-06-04,221.94173132
2025-06-05,221.94173132
2025-06-06,221.94173132
2025-06-07,221.94173132
2025-06-08,221.94173132
2025-06-09,221.94173132
2025-06-10,221.94173132
2025-06-11,221.94173132
2025-06-12,221.94173132
2025-06-13,221.94173132
2025-06-14,221.94173132
2025-06-15,221.94173132
2025-06-16,221.94173132
2025-06-17,221.94173132
2025-06-18,221.94173132
2025-06-19,221.94173132
2025-06-20,221.94173132
2025-06-21,221.94173132
2025-06-22,221.94173132
2025-06-23,221.94173132
2025-06-24,221.94173132
2025-06-25,221.94173132
2025-06-26,221.94173132
2025-06-27,221.94173132
2025-06-28,221.94173132
2025-06-29,221.94173132
2025-06-30,
2025-07-01,221.94173132
2025-07-02,221.94173132
2025-07-03,221.94173132
2025-07-04,221.94173132
2025-07-05,221.94173132
2025-07-06,221.94173132
2025-07-07,221.94173132
2025-07-08,221.94173132
2025-07-09,221.94173132
2025-07-10,221.94173132
2025-07-11,221.94173132
2025-07-12,221.94173132
2025-07-13,221.94173132
2025-07-14,221.94173132
2025-07-15,221.94173132
2025-07-16,221.94173132
2025-07-17,221.94173132
2025-07-18,221.94173132
2025-07-19,221.94173132
2025-07-20,221.94173132
2025-07-21,221.94173132
2025-07-22,221.94173132
2025-07-23,221.94173132
2025-07-24,221.94173132
2025-07-25,221.94173132
2025-07-26,221.94173132
2025-07-27,221.94173132
2025-07-28,221.94173132
2025-07-29,221.94173132
2025-07-30,221.94173132
2025-07-31,221.94173132
2025-08-01,221.94173132
2025-08-02,221.94173132
2025-08-03,221.94173132
2025-08-04,221.94173132
2025-08-05,221.94173132
2025-08-06,221.94173132
2025-08-07,221.94173132
2025-08-08,221.94173132
2025-08-09,221.94173132
2025-08-10,221.94173132
2025-08-11,221.94173132
2025-08-12,221.94173132
2025-08-13,221.94173132
2025-08-14,221.94173132
2025-08-15,221.94173132
2025-08-16,221.94173132
2025-08-17,221.94173132
2025-08-18,221.94173132
2025-08-19,221.94173132
2025-08-20,221.94173132
2025-08-21,221.94173132
2025-08-22,221.94173132
2025-08-23,221.94173132
2025-08-24,221.94173132
2025-08-25,221.94173132
2025-08-26,221.94173132
2025-08-27,221.94173132
2025-08-28,221.94173132
2025-08-29,221.94173132
2025-08-30,221.94173132
2025-08-31,221.94173132
2025-09-01,221.94173132
2025-09-02,221.94173132
2025-09-03,221.94173132
2025-09-04,221.94173132
2025-09-05,221.94173132
2025-09-06,221.94173132
2025-09-07,221.94173132
2025-09-08,221.94173132
2025-09-09,221.94173132
2025-09-10,221.94173132
2025-09-11,221.94173132
2025-09-12,221.94173132
2025-09-13,221.94173132
2025-09-14,221.94173132
2025-09-15,221.94173132
2025-09-16,221.94173132
2025-09-17,221.94173132
2025-09-18,221.94173132
2025-09-19,221.94173132
2025-09-20,221.94173132
2025-09-21,221.94173132
2025-09-22,221.94173132
2025-09-23,221.94173132
2025-09-24,221.94173132
2025-09-25,221.94173132
2025-09-26,221.94173132
2025-09-27,221.94173132
2025-09-28,221.94173132
2025-09-29,221.94173132
2025-09-30,221.94173132
2025-10-01,221.94173132
2025-10-02,221.94173132
2025-10-03,221.94173132
2025-10-04,221.94173132
2025-10-05,221.94173132
2025-10-06,221.94173132
2025-10-07,221.94173132
2025-10-08,221.94173132
2025-10-09,221.94173132
2025-10-10,221.94173132
2025-10-11,221.94173132
2025-10-12,221.94173132
2025-10-13,221.94173132
2025-10-14,221.94173132
2025-10-15,221.94173132
2025-10-16,221.94173132
2025-10-17,221.94173132
2025-10-18,221.94173132
2025-10-19,221.94173132
2025-10-20,221.94173132
2025-10-21,221.94173132
2025-10-22,221.94173132
2025-10-23,221.94173132
2025-10-24,221.94173132
2025-10-25,221.94173132
2025-10-26,221.94173132
2025-10-27,221.94173132
2025-10-28,221.94173132
2025-10-29,221.94173132
2025-10-30,221.94173132
2025-10-31,221.94173132
2025-11-01,221.94173132
2025-11-02,221.94173132
2025-11-03,221.94173132
2025-11-04,221.94173132
2025-11-05,221.94173132
2025-11-06,221.94173132
2025-11-07,221.94173132
2025-11-08,221.94173132
2025-11-09,221.94173132
2025-11-10,221.94173132
2025-11-11,221.94173132
2025-11-12,221.94173132
2025-11-13,221.94173132
2025-11-14,221.94173132
2025-11-15,221.94173132
2025-11-16,221.94173132
2025-11-17,221.94173132
2025-11-18,221.94173132
2025-11-19,221.94173132
2025-11-20,221.94173132
2025-11-21,221.94173132
2025-11-22,221.94173132
2025-11-23,221.94173132
2025-11-24,221.94173132
2025-11-25,221.94173132
2025-11-26,221.94173132
2025-11-27,221.94173132
2025-11-28,221.94173132
2025-11-29,221.94173132
2025-11-30,221.94173132
2025-12-01,221.94173132
2025-12-02,221.94173132
2025-12-03,221.94173132
2025-12-04,221.94173132
2025-12-05,221.94173132
2025-12-06,221.94173132
2025-12-07,221.94173132
2025-12-08,221.94173132
2025-12-09,221.94173132
2025-12-10,221.94173132
2025-12-11,221.94173132
2025-12-12,221.94173132
2025-12-13,221.94173132
2025-12-14,221.94173132
2025-12-15,221.94173132
2025-12-16,221.94173132
2025-12-17,221.94173132
2025-12-18,221.94173132
2025-12-19,221.94173132
2025-12-20,221.94173132
2025-12-21,221.94173132
2025-12-22,221.94173132
2025-12-23,221.94173132
2025-12-24,221.94173132
2025-12-25,221.94173132
2025-12-26,221.94173132
2025-12-27,221.94173132
2025-12-28,221.94173132
2025-12-29,221.94173132
2025-12-30,221.94173132
2025-12-31,221.94173132
2026-01-01,221.94173132
2026-01-02,221.94173132
2026-01-03,221.94173132
2026-01-04,221.94173132
2026-01-05,221.94173132
2026-01-06,221.94173132
2026-01-07,221.94173132
2026-01-08,221.94173132
2026-01-09,221.94173132
2026-01-10,221.94173132
2026-01-11,221.94173132
2026-01-12,221.94173132
2026-01-13,221.94173132
2026-01-14,221.94173132
2026-01-15,221.94173132
2026-01-16,221.94173132
2026-01-17,221.94173132
2026-01-18,221.94173132
2026-01-19,221.94173132
2026-01-20,221.94173132
2026-01-21,221.94173132
2026-01-22,221.94173132
2026-01-23,221.94173132
2026-01-24,221.94173132
2026-01-25,221.94173132
2026-01-26,221.94173132
2026-01-27,221.94173132
2026-01-28,221.94173132
2026-01-29,221.94173132
2026-01-30,221.94173132
2026-01-31,221.94173132
2026-02-01,221.94173132
2026-02-02,221.94173132
2026-02-03,221.94173132
2026-02-04,221.94173132
2026-02-05,221.94173132
2026-02-06,221.94173132
2026-02-07,221.94173132
2026-02-08,221.94173132
2026-02-09,221.94173132
2026-02-10,221.94173132
2026-02-11,221.94173132
2026-02-12,221.94173132
2026-02-13,221.94173132
2026-02-14,221.94173132
2026-02-15,221.94173132
2026-02-16,221.94173132
2026-02-17,221.94173132
2026-02-18,221.94173132
2026-02-19,221.94173132
2026-02-20,221.94173132
2026-02-21,221.94173132
2026-02-22,221.94173132
2026-02-23,221.94173132
2026-02-24,221.94173132
2026-02-25,221.94173132
2026-02-26,221.94173132
2026-02-27,221.94173132
2026-02-28,221.94173132
2026-03-01,221.94173132
2026-03-02,221.94173132
2026-03-03,221.94173132
2026-03-04,221.94173132
2026-03-05,221.94173132
2026-03-06,221.94173132
2026-03-07,221.94173132
2026-03-08,221.94173132
2026-03-09,221.94173132
2026-03-10,221.94173132
2026-03-11,221.94173132
2026-03-12,221.94173132
2026-03-13,221.94173132
2026-03-14,221.94173132
2026-03-15,221.94173132
2026-03-16,221.94173132
2026-03-17,221.94173132
2026-03-18,221.94173132
2026-03-19,221.94173132
2026-03-20,221.94173132
2026-03-21,221.94173132
2026-03-22,221.94173132
2026-03-23,221.94173132
2026-03-24,221.94173132
2026-03-25,221.94173132
2026-03-26,221.94173132
2026-03-27,221.94173132
2026-03-28,221.94173132
2026-03-29,221.94173132
2026-03-30,221.94173132
2026-03-31,221.94173132
2026-04-01,221.94173132
2026-04-02,221.94173132
2026-04-03,221.94173132
2026-04-04,221.94173132
2026-04-05,221.94173132
2026-04-06,221.94173132
2026-04-07,221.94173132
2026-04-08,221.94173132
2026-04-09,221.94173132
2026-04-10,221.94173132
2026-04-11,221.94173132
2026-04-12,221.94173132
2026-04-13,221.94173132
2026-04-14,221.94173132
2026-04-15,221.94173132
2026-04-16,221.94173132
2026-04-17,221.94173132
2026-04-18,221.94173132
2026-04-19,221.94173132
2026-04-20,221.94173132
2026-04-21,221.94173132
2026-04-22,221.94173132
2026-04-23,221.94173132
2026-04-24,221.94173132
2026-04-25,221.94173132
2026-04-26,221.94173132
2026-04-27,221.94173132
2026-04-28,221.94173132
2026-04-29,221.94173132
2026-04-30,221.94173132
2026-05-01,221.94173132
2026-05-02,221.94173132
2026-05-03,221.94173132
2026-05-04,221.94173132
2026-05-05,221.94173132
2026-05-06,221.94173132
2026-05-07,221.94173132
2026-05-08,221.94173132
2026-05-09,221.94173132
2026-05-10,221.94173132
2026-05-11,221.94173132
2026-05-12,221.94173132
2026-05-13,221.94173132
2026-05-14,221.94173132
2026-05-15,221.94173132
2026-05-16,221.94173132
2026-05-17,221.94173132
2026-05-18,221.94173132
2026-05-19,221.94173132
2026-05-20,221.94173132
2026-05-21,221.94173132
2026-05-22,221.94173132
2026-05-23,221.94173132
2026-05-24,221.94173132
2026-05-25,221.94173132
2026-05-26,221.94173132
2026-05-27,221.94173132
2026-05-28,221.94173132
2026-05-29,221.94173132
2026-05-30,221.94173132
2026-05-31,221.94173132
2026-06-01,221.94173132
2026-06-02,221.94173132
2026-06-03,221.94173132
2026-06-04,221.94173132
2026-06-05,221.94173132
2026-06-06,221.94173132
2026-06-07,221.94173132
2026-06-08,221.94173132
2026-06-09,221.94173132
2026-06-10,221.94173132
2026-06-11,221.94173132
2026-06-12,221.94173132
2026-06-13,221.94173132
2026-06-14,221.94173132
2026-06-15,221.94173132
2026-06-16,221.94173132
2026-06-17,221.94173132
2026-06-18,221.94173132
2026-06-19,221.94173132
2026-06-20,221.94173132
2026-06-21,221.94173132
2026-06-22,221.94173132
2026-06-23,221.94173132
2026-06-24,221.94173132
2026-06-25,221.94173132
2026-06-26,221.94173132
2026-06-27,221.94173132
2026-06-28,221.94173132
2026-06-29,221.94173132
2026-06-30,221.94173132
2026-07-01,221.94173132
2026-07-02,221.94173132
2026-07-03,221.94173132
2026-07-04,221.94173132
2026-07-05,221.94173132
2026-07-06,221.94173132
2026-07-07,221.94173132
2026-07-08,221.94173132
2026-07-09,221.94173132
2026-07-10,221.94173132
2026-07-11,221.94173132