,{Œi01j 2010-06-01,100.00000000 2010-06-02,100.00000000 2010-06-03,100.00000000 2010-06-04,100.00000000 2010-06-05,100.00000000 2010-06-06,100.00000000 2010-06-07,100.00000000 2010-06-08,100.00000000 2010-06-09,100.00000000 2010-06-10,100.00000000 2010-06-11,99.92083530 2010-06-12,99.92083530 2010-06-13,99.92083530 2010-06-14,99.91078187 2010-06-15,99.90072815 2010-06-16,99.87098531 2010-06-17,99.91078300 2010-06-18,100.00965141 2010-06-19,100.00965141 2010-06-20,100.00965141 2010-06-21,99.97026861 2010-06-22,100.12864161 2010-06-23,100.22752245 2010-06-24,100.39595931 2010-06-25,100.42570884 2010-06-26,100.42570884 2010-06-27,100.42570884 2010-06-28,100.41565181 2010-06-29,100.56399535 2010-06-30,100.71276168 2010-07-01,100.89086666 2010-07-02,100.86111182 2010-07-03,100.86111182 2010-07-04,100.86111182 2010-07-05,100.82171517 2010-07-06,100.76219961 2010-07-07,100.66327874 2010-07-08,100.67291956 2010-07-09,100.56393347 2010-07-10,100.56393347 2010-07-11,100.56393347 2010-07-12,100.78192189 2010-07-13,100.78192189 2010-07-14,100.73245278 2010-07-15,101.05945984 2010-07-16,101.04939775 2010-07-17,101.04939775 2010-07-18,101.04939775 2010-07-19,101.04939775 2010-07-20,101.01962799 2010-07-21,101.20789473 2010-07-22,101.34668729 2010-07-23,101.33704284 2010-07-24,101.33704284 2010-07-25,101.33704284 2010-07-26,101.42594593 2010-07-27,101.52533534 2010-07-28,101.38652198 2010-07-29,101.45572061 2010-07-30,101.52534034 2010-07-31,101.52534034 2010-08-01,101.52534034 2010-08-02,101.69353067 2010-08-03,101.75309074 2010-08-04,101.96113694 2010-08-05,101.81264859 2010-08-06,101.69351934 2010-08-07,101.69351934 2010-08-08,101.69351934 2010-08-09,101.95151183 2010-08-10,101.88187303 2010-08-11,102.05052034 2010-08-12,102.11974294 2010-08-13,102.13988085 2010-08-14,102.13988085 2010-08-15,102.13988085 2010-08-16,102.27833973 2010-08-17,102.40757117 2010-08-18,102.44701283 2010-08-19,102.39749957 2010-08-20,102.43694319 2010-08-21,102.43694319 2010-08-22,102.43694319 2010-08-23,102.39749657 2010-08-24,102.49653512 2010-08-25,102.62537234 2010-08-26,102.42728536 2010-08-27,101.95136149 2010-08-28,101.95136149 2010-08-29,101.95136149 2010-08-30,101.79270845 2010-08-31,102.22880521 2010-09-01,101.87202811 2010-09-02,101.57442660 2010-09-03,101.37588080 2010-09-04,101.37588080 2010-09-05,101.37588080 2010-09-06,101.06859459 2010-09-07,101.31627672 2010-09-08,101.32635212 2010-09-09,101.31627633 2010-09-10,101.19746395 2010-09-11,101.19746395 2010-09-12,101.19746395 2010-09-13,101.18738721 2010-09-14,101.22571851 2010-09-15,101.85917711 2010-09-16,101.77016563 2010-09-17,101.59197533 2010-09-18,101.59197533 2010-09-19,101.59197533 2010-09-20,101.59197533 2010-09-21,101.77018482 2010-09-22,101.92857953 2010-09-23,101.92857953 2010-09-24,102.10664111 2010-09-25,102.10664111 2010-09-26,102.10664111 2010-09-27,102.08681874 2010-09-28,102.29479634 2010-09-29,102.54226392 2010-09-30,102.52243994 2010-10-01,102.43339223 2010-10-02,102.43339223 2010-10-03,102.43339223 2010-10-04,102.54227309 2010-10-05,102.53208439 2010-10-06,102.68149394 2010-10-07,102.56844162 2010-10-08,102.46900172 2010-10-09,102.46900172 2010-10-10,102.46900172 2010-10-11,102.46900172 2010-10-12,102.48047989 2010-10-13,102.29138199 2010-10-14,102.27148202 2010-10-15,102.24188660 2010-10-16,102.24188660 2010-10-17,102.24188660 2010-10-18,102.27848061 2010-10-19,102.20873835 2010-10-20,102.05566329 2010-10-21,101.99940827 2010-10-22,101.96012218 2010-10-23,101.96012218 2010-10-24,101.96012218 2010-10-25,101.98005528 2010-10-26,101.98005528 2010-10-27,101.74092541 2010-10-28,101.90462778 2010-10-29,101.83215790 2010-10-30,101.83215790 2010-10-31,101.83215790 2010-11-01,101.81222069 2010-11-02,101.87203364 2010-11-03,101.87203364 2010-11-04,101.96010201 2010-11-05,101.83091591 2010-11-06,101.83091591 2010-11-07,101.83091591 2010-11-08,101.70171427 2010-11-09,101.65202291 2010-11-10,101.60233022 2010-11-11,101.49299748 2010-11-12,101.50293750 2010-11-13,101.50293750 2010-11-14,101.50293750 2010-11-15,101.21466672 2010-11-16,101.42342106 2010-11-17,101.28425088 2010-11-18,101.01583961 2010-11-19,101.24449028 2010-11-20,101.24449028 2010-11-21,101.24449028 2010-11-22,100.97604942 2010-11-23,100.97604942 2010-11-24,101.07547791 2010-11-25,101.00587744 2010-11-26,100.79706546 2010-11-27,100.79706546 2010-11-28,100.79706546 2010-11-29,100.81658935 2010-11-30,100.80651918 2010-12-01,101.05591088 2010-12-02,100.87948211 2010-12-03,100.78166916 2010-12-04,100.78166916 2010-12-05,100.78166916 2010-12-06,101.05083845 2010-12-07,100.92484048 2010-12-08,100.47710287 2010-12-09,100.31790403 2010-12-10,100.64626469 2010-12-11,100.64626469 2010-12-12,100.64626469 2010-12-13,100.36054826 2010-12-14,100.49010801 2010-12-15,100.45024208 2010-12-16,100.38047708 2010-12-17,100.92865185 2010-12-18,100.92865185 2010-12-19,100.92865185 2010-12-20,101.00834350 2010-12-21,101.00834350 2010-12-22,101.24811024 2010-12-23,101.24811024 2010-12-24,101.20814893 2010-12-25,101.20814893 2010-12-26,101.20814893 2010-12-27,101.14819889 2010-12-28,101.34803648 2010-12-29,101.30526771 2010-12-30,101.60454323 2010-12-31,101.60454323 2011-01-01,101.60454323 2011-01-02,101.60454323 2011-01-03,101.60454323 2011-01-04,101.39502298 2011-01-05,101.38504612 2011-01-06,101.01587306 2011-01-07,101.11565240 2011-01-08,101.11565240 2011-01-09,101.11565240 2011-01-10,101.11565240 2011-01-11,101.17552611 2011-01-12,101.15557875 2011-01-13,101.09572995 2011-01-14,101.04585629 2011-01-15,101.04585629 2011-01-16,101.04585629 2011-01-17,100.89622304 2011-01-18,100.89622304 2011-01-19,100.66677171 2011-01-20,101.03589904 2011-01-21,101.05585121 2011-01-22,101.05585121 2011-01-23,101.05585121 2011-01-24,100.97603295 2011-01-25,100.89620988 2011-01-26,101.03590270 2011-01-27,101.08679883 2011-01-28,101.12662066 2011-01-29,101.12662066 2011-01-30,101.12662066 2011-01-31,101.12662066 2011-02-01,101.03810261 2011-02-02,101.05800388 2011-02-03,101.01820006 2011-02-04,100.77937758 2011-02-05,100.77937758 2011-02-06,100.77937758 2011-02-07,100.76942552 2011-02-08,100.57038585 2011-02-09,100.50071934 2011-02-10,100.65000723 2011-02-11,100.65000723 2011-02-12,100.65000723 2011-02-13,100.65000723 2011-02-14,100.64005486 2011-02-15,100.69989363 2011-02-16,100.47050380 2011-02-17,100.54031985 2011-02-18,100.69260395 2011-02-19,100.69260395 2011-02-20,100.69260395 2011-02-21,100.65273582 2011-02-22,100.81218747 2011-02-23,101.02147266 2011-02-24,101.11512310 2011-02-25,101.07540912 2011-02-26,101.07540912 2011-02-27,101.07540912 2011-02-28,101.05554972 2011-03-01,100.92646318 2011-03-02,101.08834327 2011-03-03,100.94390339 2011-03-04,100.90480075 2011-03-05,100.90480075 2011-03-06,100.90480075 2011-03-07,100.99424529 2011-03-08,100.91569944 2011-03-09,100.88588874 2011-03-10,100.87595108 2011-03-11,101.20389163 2011-03-12,101.20389163 2011-03-13,101.20389163 2011-03-14,101.37284414 2011-03-15,101.28339599 2011-03-16,101.21740601 2011-03-17,101.31696456 2011-03-18,101.35678932 2011-03-19,101.35678932 2011-03-20,101.35678932 2011-03-21,101.35678932 2011-03-22,101.16760150 2011-03-23,101.33687989 2011-03-24,101.42650020 2011-03-25,101.39662543 2011-03-26,101.39662543 2011-03-27,101.39662543 2011-03-28,101.28707662 2011-03-29,101.29703668 2011-03-30,101.18748181 2011-03-31,101.16756285 2011-04-01,101.07792141 2011-04-02,101.07792141 2011-04-03,101.07792141 2011-04-04,101.01815666 2011-04-05,101.03807835 2011-04-06,100.94842575 2011-04-07,100.83884785 2011-04-08,100.77907512 2011-04-09,100.77907512 2011-04-10,100.77907512 2011-04-11,100.78903764 2011-04-12,100.74918636 2011-04-13,100.84871003 2011-04-14,100.97809489 2011-04-15,101.01790682 2011-04-16,101.01790682 2011-04-17,101.01790682 2011-04-18,101.17716781 2011-04-19,101.28666184 2011-04-20,101.32647925 2011-04-21,101.37625335 2011-04-22,101.48575643 2011-04-23,101.48575643 2011-04-24,101.48575643 2011-04-25,101.39615506 2011-04-26,101.45589048 2011-04-27,101.48575960 2011-04-28,101.55545586 2011-04-29,101.55545586 2011-04-30,101.55545586 2011-05-01,101.55545586 2011-05-02,101.56541317 2011-05-03,101.56541317 2011-05-04,101.56541317 2011-05-05,101.56541317 2011-05-06,101.94384559 2011-05-07,101.94384559 2011-05-08,101.94384559 2011-05-09,101.95380479 2011-05-10,102.01356450 2011-05-11,102.09324556 2011-05-12,102.12312580 2011-05-13,102.16296852 2011-05-14,102.16296852 2011-05-15,102.16296852 2011-05-16,102.10320002 2011-05-17,101.97369692 2011-05-18,101.97369692 2011-05-19,101.98365893 2011-05-20,102.12425666 2011-05-21,102.12425666 2011-05-22,102.12425666 2011-05-23,102.08433568 2011-05-24,102.12425882 2011-05-25,102.18414592 2011-05-26,102.09431216 2011-05-27,102.25401942 2011-05-28,102.25401942 2011-05-29,102.25401942 2011-05-30,102.28396645 2011-05-31,102.08431173 2011-06-01,102.05366367 2011-06-02,102.29420538 2011-06-03,102.33429591 2011-06-04,102.33429591 2011-06-05,102.33429591 2011-06-06,102.26412999 2011-06-07,102.19396340 2011-06-08,102.22403571 2011-06-09,102.34432856 2011-06-10,102.30423015 2011-06-11,102.30423015 2011-06-12,102.30423015 2011-06-13,102.28417862 2011-06-14,102.26412652 2011-06-15,102.21399572 2011-06-16,102.42455134 2011-06-17,102.39447017 2011-06-18,102.39447017 2011-06-19,102.39447017 2011-06-20,102.45463603 2011-06-21,102.45463470 2011-06-22,102.46459831 2011-06-23,102.51441916 2011-06-24,102.55427584 2011-06-25,102.55427584 2011-06-26,102.55427584 2011-06-27,102.59413715 2011-06-28,102.65392891 2011-06-29,102.54430632 2011-06-30,102.45461235 2011-07-01,102.46457842 2011-07-02,102.46457842 2011-07-03,102.46457842 2011-07-04,102.35494071 2011-07-05,102.28517006 2011-07-06,102.21539623 2011-07-07,102.22536397 2011-07-08,102.20542778 2011-07-09,102.20542778 2011-07-10,102.20542778 2011-07-11,102.37490114 2011-07-12,102.60419410 2011-07-13,102.63410230 2011-07-14,102.81355813 2011-07-15,102.72382832 2011-07-16,102.72382832 2011-07-17,102.72382832 2011-07-18,102.72382832 2011-07-19,102.83351179 2011-07-20,102.78365358 2011-07-21,102.70387897 2011-07-22,102.68393501 2011-07-23,102.68393501 2011-07-24,102.68393501 2011-07-25,102.72382731 2011-07-26,102.73380025 2011-07-27,102.77369343 2011-07-28,102.82356262 2011-07-29,102.81358740 2011-07-30,102.81358740 2011-07-31,102.81358740 2011-08-01,102.82356330 2011-08-02,102.98316408 2011-08-03,103.17269625 2011-08-04,103.16272069 2011-08-05,103.22257539 2011-08-06,103.22257539 2011-08-07,103.22257539 2011-08-08,103.20274602 2011-08-09,102.97382613 2011-08-10,103.05345239 2011-08-11,102.99373096 2011-08-12,102.93400665 2011-08-13,102.93400665 2011-08-14,102.93400665 2011-08-15,102.94396191 2011-08-16,102.95391741 2011-08-17,103.05346942 2011-08-18,103.20280348 2011-08-19,103.28244952 2011-08-20,103.28244952 2011-08-21,103.28244952 2011-08-22,103.29240667 2011-08-23,103.17292308 2011-08-24,103.18288081 2011-08-25,103.05343252 2011-08-26,103.04347539 2011-08-27,103.04347539 2011-08-28,103.04347539 2011-08-29,103.15301957 2011-08-30,103.12314254 2011-08-31,103.10322441 2011-09-01,102.98371107 2011-09-02,103.06338916 2011-09-03,103.06338916 2011-09-04,103.06338916 2011-09-05,103.31240195 2011-09-06,103.48173470 2011-09-07,103.40204673 2011-09-08,103.34227911 2011-09-09,103.40204836 2011-09-10,103.40204836 2011-09-11,103.40204836 2011-09-12,103.44189775 2011-09-13,103.46182304 2011-09-14,103.53156407 2011-09-15,103.54152784 2011-09-16,103.48174576 2011-09-17,103.48174576 2011-09-18,103.48174576 2011-09-19,103.48174576 2011-09-20,103.59071897 2011-09-21,103.62055289 2011-09-22,103.71005587 2011-09-23,103.71005587 2011-09-24,103.71005587 2011-09-25,103.71005587 2011-09-26,103.73989388 2011-09-27,103.59070066 2011-09-28,103.51112933 2011-09-29,103.54096859 2011-09-30,103.43155146 2011-10-01,103.43155146 2011-10-02,103.43155146 2011-10-03,103.44149940 2011-10-04,103.56103971 2011-10-05,103.63077419 2011-10-06,103.61084941 2011-10-07,103.65069990 2011-10-08,103.65069990 2011-10-09,103.65069990 2011-10-10,103.65069990 2011-10-11,103.63077243 2011-10-12,103.60088024 2011-10-13,103.47134547 2011-10-14,103.48130997 2011-10-15,103.48130997 2011-10-16,103.48130997 2011-10-17,103.43148289 2011-10-18,103.43148289 2011-10-19,103.41155216 2011-10-20,103.49128071 2011-10-21,103.45141463 2011-10-22,103.45141463 2011-10-23,103.45141463 2011-10-24,103.41154652 2011-10-25,103.46138323 2011-10-26,103.63083601 2011-10-27,103.54112248 2011-10-28,103.39159833 2011-10-29,103.39159833 2011-10-30,103.39159833 2011-10-31,103.35172122 2011-11-01,103.46138484 2011-11-02,103.65081001 2011-11-03,103.65081001 2011-11-04,103.70026347 2011-11-05,103.70026347 2011-11-06,103.70026347 2011-11-07,103.67040163 2011-11-08,103.71021925 2011-11-09,103.67040044 2011-11-10,103.77990437 2011-11-11,103.81972524 2011-11-12,103.81972524 2011-11-13,103.81972524 2011-11-14,103.74007662 2011-11-15,103.79981462 2011-11-16,103.83964105 2011-11-17,103.80976971 2011-11-18,103.87947050 2011-11-19,103.87947050 2011-11-20,103.87947050 2011-11-21,103.83963844 2011-11-22,103.80976295 2011-11-23,103.80976295 2011-11-24,103.74005179 2011-11-25,103.47115799 2011-11-26,103.47115799 2011-11-27,103.47115799 2011-11-28,103.24208164 2011-11-29,103.22216118 2011-11-30,103.22216118 2011-12-01,103.26200287 2011-12-02,103.39149549 2011-12-03,103.39149549 2011-12-04,103.39149549 2011-12-05,103.48115143 2011-12-06,103.52099985 2011-12-07,103.48139810 2011-12-08,103.56060359 2011-12-09,103.69921573 2011-12-10,103.69921573 2011-12-11,103.69921573 2011-12-12,103.67941208 2011-12-13,103.78833404 2011-12-14,103.81804158 2011-12-15,103.84774870 2011-12-16,103.81804066 2011-12-17,103.81804066 2011-12-18,103.81804066 2011-12-19,103.86755844 2011-12-20,103.87746294 2011-12-21,103.88736651 2011-12-22,103.87746251 2011-12-23,103.87746251 2011-12-24,103.87746251 2011-12-25,103.87746251 2011-12-26,103.88736743 2011-12-27,103.86755559 2011-12-28,103.79821299 2011-12-29,103.81802579 2011-12-30,103.93690501 2011-12-31,103.93690501 2012-01-01,103.93690501 2012-01-02,103.93690501 2012-01-03,103.93690501 2012-01-04,103.88736515 2012-01-05,103.93690623 2012-01-06,103.94681547 2012-01-07,103.94681547 2012-01-08,103.94681547 2012-01-09,103.94681547 2012-01-10,103.97654395 2012-01-11,104.00627324 2012-01-12,104.03600458 2012-01-13,104.05582562 2012-01-14,104.05582562 2012-01-15,104.05582562 2012-01-16,104.15493838 2012-01-17,104.03599948 2012-01-18,103.99635167 2012-01-19,104.00626325 2012-01-20,103.93679351 2012-01-21,103.93679351 2012-01-22,103.93679351 2012-01-23,103.86731810 2012-01-24,103.84746719 2012-01-25,103.83754207 2012-01-26,103.99826286 2012-01-27,104.08810238 2012-01-28,104.08810238 2012-01-29,104.08810238 2012-01-30,104.12803422 2012-01-31,104.11805063 2012-02-01,104.17795235 2012-02-02,104.19792055 2012-02-03,104.19792055 2012-02-04,104.19792055 2012-02-05,104.19792055 2012-02-06,104.12802521 2012-02-07,104.08808441 2012-02-08,103.97824338 2012-02-09,103.96825731 2012-02-10,104.04814662 2012-02-11,104.04814662 2012-02-12,104.04814662 2012-02-13,104.02817229 2012-02-14,104.10806915 2012-02-15,104.12804447 2012-02-16,104.26820967 2012-02-17,104.25819732 2012-02-18,104.25819732 2012-02-19,104.25819732 2012-02-20,104.27822365 2012-02-21,104.18810505 2012-02-22,104.10799638 2012-02-23,104.09798359 2012-02-24,104.10799657 2012-02-25,104.10799657 2012-02-26,104.10799657 2012-02-27,104.09798263 2012-02-28,104.16808783 2012-02-29,104.21816487 2012-03-01,104.20814888 2012-03-02,104.14805402 2012-03-03,104.14805402 2012-03-04,104.14805402 2012-03-05,104.13803696 2012-03-06,104.15807031 2012-03-07,104.22819223 2012-03-08,104.19813980 2012-03-09,104.18818408 2012-03-10,104.18818408 2012-03-11,104.18818408 2012-03-12,104.25910498 2012-03-13,104.26910781 2012-03-14,104.02902819 2012-03-15,103.66889821 2012-03-16,103.67890184 2012-03-17,103.67890184 2012-03-18,103.67890184 2012-03-19,103.77894846 2012-03-20,103.77894846 2012-03-21,103.86899548 2012-03-22,103.83897931 2012-03-23,103.85899054 2012-03-24,103.85899054 2012-03-25,103.85899054 2012-03-26,103.93904349 2012-03-27,103.91902992 2012-03-28,103.96906631 2012-03-29,104.01910277 2012-03-30,104.07914946 2012-03-31,104.07914946 2012-04-01,104.07914946 2012-04-02,103.92902195 2012-04-03,103.80891513 2012-04-04,103.80891513 2012-04-05,103.93903774 2012-04-06,104.02912461 2012-04-07,104.02912461 2012-04-08,104.02912461 2012-04-09,104.16927192 2012-04-10,104.27939144 2012-04-11,104.30942411 2012-04-12,104.31943521 2012-04-13,104.34946961 2012-04-14,104.34946961 2012-04-15,104.34946961 2012-04-16,104.37950775 2012-04-17,104.41955796 2012-04-18,104.37950648 2012-04-19,104.38951961 2012-04-20,104.37950615 2012-04-21,104.37950615 2012-04-22,104.37950615 2012-04-23,104.47964973 2012-04-24,104.43959161 2012-04-25,104.46963596 2012-04-26,104.50969745 2012-04-27,104.61986750 2012-04-28,104.61986750 2012-04-29,104.61986750 2012-04-30,104.61986750 2012-05-01,104.71001677 2012-05-02,104.66994980 2012-05-03,104.66994980 2012-05-04,104.66994980 2012-05-05,104.66994980 2012-05-06,104.66994980 2012-05-07,104.87898480 2012-05-08,104.78939560 2012-05-09,104.88894207 2012-05-10,104.82921222 2012-05-11,104.86903275 2012-05-12,104.86903275 2012-05-13,104.86903275 2012-05-14,104.90885656 2012-05-15,104.91881304 2012-05-16,105.07811725 2012-05-17,104.98850579 2012-05-18,105.15777624 2012-05-19,105.15777624 2012-05-20,105.15777624 2012-05-21,104.95861835 2012-05-22,104.94865977 2012-05-23,104.88890966 2012-05-24,104.87895056 2012-05-25,104.74948326 2012-05-26,104.74948326 2012-05-27,104.74948326 2012-05-28,104.77936368 2012-05-29,104.97879401 2012-05-30,105.00870898 2012-05-31,105.13834622 2012-06-01,105.21812499 2012-06-02,105.21812499 2012-06-03,105.21812499 2012-06-04,105.13833956 2012-06-05,104.90894915 2012-06-06,104.96879215 2012-06-07,104.90894745 2012-06-08,105.06853589 2012-06-09,105.06853589 2012-06-10,105.06853589 2012-06-11,104.98873497 2012-06-12,105.05856361 2012-06-13,104.92887963 2012-06-14,104.94883081 2012-06-15,105.01866523 2012-06-16,105.01866523 2012-06-17,105.01866523 2012-06-18,105.07852681 2012-06-19,105.19825454 2012-06-20,105.12841163 2012-06-21,105.08850015 2012-06-22,105.09847851 2012-06-23,105.09847851 2012-06-24,105.09847851 2012-06-25,105.07851989 2012-06-26,105.10845729 2012-06-27,105.19827331 2012-06-28,105.18829315 2012-06-29,105.08849292 2012-06-30,105.08849292 2012-07-01,105.08849292 2012-07-02,105.18830135 2012-07-03,105.22822736 2012-07-04,105.18830019 2012-07-05,105.23827936 2012-07-06,105.28825986 2012-07-07,105.28825986 2012-07-08,105.28825986 2012-07-09,105.35823770 2012-07-10,105.42821875 2012-07-11,105.53819019 2012-07-12,105.58817899 2012-07-13,105.61817258 2012-07-14,105.61817258 2012-07-15,105.61817258 2012-07-16,105.61817258 2012-07-17,105.68816595 2012-07-18,105.79816006 2012-07-19,105.92815468 2012-07-20,105.83815611 2012-07-21,105.83815611 2012-07-22,105.83815611 2012-07-23,105.97816623 2012-07-24,105.82815085 2012-07-25,105.87815772 2012-07-26,105.84815196 2012-07-27,105.78814124 2012-07-28,105.78814124 2012-07-29,105.78814124 2012-07-30,105.59808872 2012-07-31,105.51806480 2012-08-01,105.60809440 2012-08-02,105.57808406 2012-08-03,105.76815618 2012-08-04,105.76815618 2012-08-05,105.76815618 2012-08-06,105.68811898 2012-08-07,105.45800604 2012-08-08,105.30792833 2012-08-09,105.31793279 2012-08-10,105.32793884 2012-08-11,105.32793884 2012-08-12,105.32793884 2012-08-13,105.38797892 2012-08-14,105.36614243 2012-08-15,105.21687485 2012-08-16,104.97803959 2012-08-17,105.17663684 2012-08-18,105.17663684 2012-08-19,105.17663684 2012-08-20,105.10690252 2012-08-21,105.18634988 2012-08-22,105.18634988 2012-08-23,105.08703472 2012-08-24,105.18635258 2012-08-25,105.18635258 2012-08-26,105.18635258 2012-08-27,105.16648698 2012-08-28,105.14662082 2012-08-29,105.22608580 2012-08-30,105.22608580 2012-08-31,105.26582117 2012-09-01,105.26582117 2012-09-02,105.26582117 2012-09-03,105.34529718 2012-09-04,105.32542864 2012-09-05,105.40490900 2012-09-06,105.34529588 2012-09-07,105.29561767 2012-09-08,105.29561767 2012-09-09,105.29561767 2012-09-10,105.43472866 2012-09-11,105.43472866 2012-09-12,105.38504349 2012-09-13,105.24592079 2012-09-14,105.36517179 2012-09-15,105.36517179 2012-09-16,105.36517179 2012-09-17,105.36517179 2012-09-18,105.21609177 2012-09-19,105.17633545 2012-09-20,105.29560626 2012-09-21,105.33536472 2012-09-22,105.33536472 2012-09-23,105.33536472 2012-09-24,105.41488692 2012-09-25,105.43476838 2012-09-26,105.51429498 2012-09-27,105.50435437 2012-09-28,105.53417824 2012-09-29,105.53417824 2012-09-30,105.53417824 2012-10-01,105.58388938 2012-10-02,105.60377463 2012-10-03,105.54411842 2012-10-04,105.54411842 2012-10-05,105.47448685 2012-10-06,105.47448685 2012-10-07,105.47448685 2012-10-08,105.47448685 2012-10-09,105.54412606 2012-10-10,105.53417652 2012-10-11,105.61376934 2012-10-12,105.58390937 2012-10-13,105.58390937 2012-10-14,105.58390937 2012-10-15,105.64363259 2012-10-16,105.62372426 2012-10-17,105.55404397 2012-10-18,105.42463492 2012-10-19,105.50427322 2012-10-20,105.50427322 2012-10-21,105.50427322 2012-10-22,105.52418472 2012-10-23,105.44453749 2012-10-24,105.45449314 2012-10-25,105.46444899 2012-10-26,105.58393040 2012-10-27,105.58393040 2012-10-28,105.58393040 2012-10-29,105.52418531 2012-10-30,105.56401731 2012-10-31,105.50426755 2012-11-01,105.51422536 2012-11-02,105.49430902 2012-11-03,105.49430902 2012-11-04,105.49430902 2012-11-05,105.49430902 2012-11-06,105.55406722 2012-11-07,105.51422626 2012-11-08,105.68355380 2012-11-09,105.72339544 2012-11-10,105.72339544 2012-11-11,105.72339544 2012-11-12,105.76324174 2012-11-13,105.75327916 2012-11-14,105.71343196 2012-11-15,105.64369566 2012-11-16,105.63373219 2012-11-17,105.63373219 2012-11-18,105.63373219 2012-11-19,105.65365915 2012-11-20,105.69179621 2012-11-21,105.64213259 2012-11-22,105.60240111 2012-11-23,105.60240111 2012-11-24,105.60240111 2012-11-25,105.60240111 2012-11-26,105.68187399 2012-11-27,105.69180745 2012-11-28,105.77128473 2012-11-29,105.78122014 2012-11-30,105.79115585 2012-12-01,105.79115585 2012-12-02,105.79115585 2012-12-03,105.80109101 2012-12-04,105.81102774 2012-12-05,105.87064760 2012-12-06,106.07932161 2012-12-07,106.00976073 2012-12-08,106.00976073 2012-12-09,106.00976073 2012-12-10,106.04091785 2012-12-11,106.01101675 2012-12-12,106.02098306 2012-12-13,105.80169297 2012-12-14,105.77178939 2012-12-15,105.77178939 2012-12-16,105.77178939 2012-12-17,105.73365803 2012-12-18,105.60455131 2012-12-19,105.51087437 2012-12-20,105.59077332 2012-12-21,105.68066380 2012-12-22,105.68066380 2012-12-23,105.68066380 2012-12-24,105.68066380 2012-12-25,105.65069784 2012-12-26,105.48088114 2012-12-27,105.36100803 2012-12-28,105.40096630 2012-12-29,105.40096630 2012-12-30,105.40096630 2012-12-31,105.40096630 2013-01-01,105.40096630 2013-01-02,105.40096630 2013-01-03,105.40096630 2013-01-04,105.25109245 2013-01-05,105.25109245 2013-01-06,105.25109245 2013-01-07,105.25109245 2013-01-08,105.26108394 2013-01-09,105.28107039 2013-01-10,105.30105737 2013-01-11,105.37101255 2013-01-12,105.37101255 2013-01-13,105.37101255 2013-01-14,105.37101255 2013-01-15,105.61088460 2013-01-16,105.78079984 2013-01-17,105.79081506 2013-01-18,105.67145774 2013-01-19,105.67145774 2013-01-20,105.67145774 2013-01-21,105.83061438 2013-01-22,105.84056203 2013-01-23,105.84056203 2013-01-24,105.80076915 2013-01-25,105.79082060 2013-01-26,105.79082060 2013-01-27,105.79082060 2013-01-28,105.72117543 2013-01-29,105.71122580 2013-01-30,105.66147789 2013-01-31,105.79082804 2013-02-01,105.72117515 2013-02-02,105.72117515 2013-02-03,105.72117515 2013-02-04,105.56195684 2013-02-05,105.63161728 2013-02-06,105.68172966 2013-02-07,105.72153669 2013-02-08,105.76134487 2013-02-09,105.76134487 2013-02-10,105.76134487 2013-02-11,105.76134487 2013-02-12,105.84097005 2013-02-13,105.89073711 2013-02-14,105.83101484 2013-02-15,105.93055462 2013-02-16,105.93055462 2013-02-17,105.93055462 2013-02-18,105.98032863 2013-02-19,106.00148909 2013-02-20,105.97155247 2013-02-21,105.95159368 2013-02-22,106.04140969 2013-02-23,106.04140969 2013-02-24,106.04140969 2013-02-25,106.15254501 2013-02-26,106.29406493 2013-02-27,106.41536952 2013-02-28,106.59459982 2013-03-01,106.70413270 2013-03-02,106.70413270 2013-03-03,106.70413270 2013-03-04,107.11242507 2013-03-05,106.83358304 2013-03-06,106.74395362 2013-03-07,106.63440241 2013-03-08,106.75391580 2013-03-09,106.75391580 2013-03-10,106.75391580 2013-03-11,106.65431247 2013-03-12,106.80372151 2013-03-13,106.91329081 2013-03-14,106.88340662 2013-03-15,106.91329143 2013-03-16,106.91329143 2013-03-17,106.91329143 2013-03-18,107.11253504 2013-03-19,107.14242319 2013-03-20,107.14242319 2013-03-21,107.29186951 2013-03-22,107.48117217 2013-03-23,107.48117217 2013-03-24,107.48117217 2013-03-25,107.65056282 2013-03-26,107.62066869 2013-03-27,107.74024494 2013-03-28,107.84985987 2013-03-29,107.78010334 2013-03-30,107.78010334 2013-03-31,107.78010334 2013-04-01,107.65054454 2013-04-02,107.75020849 2013-04-03,107.77852945 2013-04-04,108.95066084 2013-04-05,108.51020132 2013-04-06,108.51020132 2013-04-07,108.51020132 2013-04-08,108.19131892 2013-04-09,107.94218547 2013-04-10,107.48376580 2013-04-11,107.44388535 2013-04-12,107.02530503 2013-04-13,107.02530503 2013-04-14,107.02530503 2013-04-15,106.75351363 2013-04-16,106.98460051 2013-04-17,106.87492140 2013-04-18,107.10425435 2013-04-19,107.37347942 2013-04-20,107.37347942 2013-04-21,107.37347942 2013-04-22,107.14412086 2013-04-23,107.30367849 2013-04-24,107.19397969 2013-04-25,107.22389817 2013-04-26,107.19397884 2013-04-27,107.19397884 2013-04-28,107.19397884 2013-04-29,107.19397884 2013-04-30,107.16405457 2013-05-01,107.30369941 2013-05-02,107.42339808 2013-05-03,107.42339808 2013-05-04,107.42339808 2013-05-05,107.42339808 2013-05-06,107.42339808 2013-05-07,107.21389581 2013-05-08,107.19394395 2013-05-09,107.15403607 2013-05-10,106.64520570 2013-05-11,106.64520570 2013-05-12,106.64520570 2013-05-13,106.20617864 2013-05-14,105.78709458 2013-05-15,105.67733211 2013-05-16,105.79707721 2013-05-17,105.95674076 2013-05-18,105.95674076 2013-05-19,105.95674076 2013-05-20,105.69726552 2013-05-21,105.53758422 2013-05-22,105.46772108 2013-05-23,105.78710118 2013-05-24,105.76714053 2013-05-25,105.76714053 2013-05-26,105.76714053 2013-05-27,105.85697544 2013-05-28,105.54753253 2013-05-29,105.42774431 2013-05-30,105.68729276 2013-05-31,105.94684680 2013-06-01,105.94684680 2013-06-02,105.94684680 2013-06-03,106.28629170 2013-06-04,105.91688562 2013-06-05,105.96680531 2013-06-06,106.08661996 2013-06-07,106.11657405 2013-06-08,106.11657405 2013-06-09,106.11657405 2013-06-10,106.12656057 2013-06-11,105.91685693 2013-06-12,105.82698055 2013-06-13,105.88689862 2013-06-14,106.07664731 2013-06-15,106.07664731 2013-06-16,106.07664731 2013-06-17,106.00673400 2013-06-18,106.08663647 2013-06-19,106.07664894 2013-06-20,105.87688083 2013-06-21,105.68709684 2013-06-22,105.68709684 2013-06-23,105.68709684 2013-06-24,105.62715883 2013-06-25,105.78699469 2013-06-26,105.85692539 2013-06-27,106.00678037 2013-06-28,106.00678037 2013-06-29,106.00678037 2013-06-30,106.00678037 2013-07-01,105.79696073 2013-07-02,105.70703458 2013-07-03,105.73701024 2013-07-04,105.88689425 2013-07-05,105.87690223 2013-07-06,105.87690223 2013-07-07,105.87690223 2013-07-08,105.72700161 2013-07-09,105.82693805 2013-07-10,105.90688914 2013-07-11,106.10677314 2013-07-12,106.10677314 2013-07-13,106.10677314 2013-07-14,106.10677314 2013-07-15,106.10677314 2013-07-16,106.07678662 2013-07-17,106.16674833 2013-07-18,106.19673640 2013-07-19,106.19673640 2013-07-20,106.19673640 2013-07-21,106.19673640 2013-07-22,106.29670873 2013-07-23,106.28671174 2013-07-24,106.29670886 2013-07-25,106.17673325 2013-07-26,106.26671739 2013-07-27,106.26671739 2013-07-28,106.26671739 2013-07-29,106.27671741 2013-07-30,106.31671423 2013-07-31,106.30671504 2013-08-01,106.32671527 2013-08-02,106.23671204 2013-08-03,106.23671204 2013-08-04,106.23671204 2013-08-05,106.39672918 2013-08-06,106.30671755 2013-08-07,106.43673885 2013-08-08,106.52675538 2013-08-09,106.53675846 2013-08-10,106.53675846 2013-08-11,106.53675846 2013-08-12,106.60678006 2013-08-13,106.70152278 2013-08-14,106.58202284 2013-08-15,106.55214619 2013-08-16,106.47247459 2013-08-17,106.47247459 2013-08-18,106.47247459 2013-08-19,106.46250632 2013-08-20,106.56210551 2013-08-21,106.58202655 2013-08-22,106.49238094 2013-08-23,106.41269386 2013-08-24,106.41269386 2013-08-25,106.41269386 2013-08-26,106.42265568 2013-08-27,106.54220025 2013-08-28,106.71155707 2013-08-29,106.83110816 2013-08-30,106.79125610 2013-08-31,106.79125610 2013-09-01,106.79125610 2013-09-02,106.69162093 2013-09-03,106.57205312 2013-09-04,106.53219709 2013-09-05,106.54216169 2013-09-06,106.42258399 2013-09-07,106.42258399 2013-09-08,106.42258399 2013-09-09,106.65179174 2013-09-10,106.79131308 2013-09-11,106.75144938 2013-09-12,106.82121391 2013-09-13,106.81124696 2013-09-14,106.81124696 2013-09-15,106.81124696 2013-09-16,106.81124696 2013-09-17,106.88102109 2013-09-18,106.90095750 2013-09-19,107.16013438 2013-09-20,107.11029024 2013-09-21,107.11029024 2013-09-22,107.11029024 2013-09-23,107.11029024 2013-09-24,107.27977546 2013-09-25,107.34956503 2013-09-26,107.22992265 2013-09-27,107.30968691 2013-09-28,107.30968691 2013-09-29,107.30968691 2013-09-30,107.30968691 2013-10-01,107.41937383 2013-10-02,107.56895230 2013-10-03,107.67864692 2013-10-04,107.60883982 2013-10-05,107.60883982 2013-10-06,107.60883982 2013-10-07,107.60883982 2013-10-08,107.52905120 2013-10-09,107.58889381 2013-10-10,107.57877002 2013-10-11,107.57877002 2013-10-12,107.57877002 2013-10-13,107.57877002 2013-10-14,107.57877002 2013-10-15,107.49908277 2013-10-16,107.64849972 2013-10-17,107.70826703 2013-10-18,107.82780500 2013-10-19,107.82780500 2013-10-20,107.82780500 2013-10-21,107.79791880 2013-10-22,107.86765780 2013-10-23,107.97725026 2013-10-24,107.92743355 2013-10-25,107.85768858 2013-10-26,107.85768858 2013-10-27,107.85768858 2013-10-28,107.86765366 2013-10-29,107.85768820 2013-10-30,107.97726765 2013-10-31,107.95733742 2013-11-01,107.92744047 2013-11-02,107.92744047 2013-11-03,107.92744047 2013-11-04,107.92744047 2013-11-05,107.88757456 2013-11-06,107.86764104 2013-11-07,107.98842497 2013-11-08,108.07827231 2013-11-09,108.07827231 2013-11-10,108.07827231 2013-11-11,108.07827231 2013-11-12,108.00838468 2013-11-13,107.99839941 2013-11-14,108.03833776 2013-11-15,107.85860972 2013-11-16,107.85860972 2013-11-17,107.85860972 2013-11-18,107.87858114 2013-11-19,107.92851026 2013-11-20,107.99841491 2013-11-21,107.90853507 2013-11-22,107.91852265 2013-11-23,107.91852265 2013-11-24,107.91852265 2013-11-25,107.85859668 2013-11-26,107.98844053 2013-11-27,108.13826445 2013-11-28,108.12827507 2013-11-29,108.14825253 2013-11-30,108.14825253 2013-12-01,108.14825253 2013-12-02,108.08831493 2013-12-03,107.99840523 2013-12-04,108.03836572 2013-12-05,108.05834655 2013-12-06,107.86852240 2013-12-07,107.86852240 2013-12-08,107.86852240 2013-12-09,107.96843929 2013-12-10,107.89849572 2013-12-11,107.88850270 2013-12-12,107.91848060 2013-12-13,107.75859667 2013-12-14,107.75859667 2013-12-15,107.75859667 2013-12-16,107.75859667 2013-12-17,107.90850353 2013-12-18,108.04842136 2013-12-19,107.92848804 2013-12-20,107.91849429 2013-12-21,107.91849429 2013-12-22,107.91849429 2013-12-23,107.91849429 2013-12-24,107.94848041 2013-12-25,107.87850950 2013-12-26,107.79853787 2013-12-27,107.75855183 2013-12-28,107.75855183 2013-12-29,107.75855183 2013-12-30,107.60859083 2013-12-31,107.60859083 2014-01-01,107.60859083 2014-01-02,107.60859083 2014-01-03,107.60859083 2014-01-04,107.60859083 2014-01-05,107.60859083 2014-01-06,107.71858360 2014-01-07,107.87857812 2014-01-08,107.90857667 2014-01-09,107.93857774 2014-01-10,107.94857728 2014-01-11,107.94857728 2014-01-12,107.94857728 2014-01-13,107.94857728 2014-01-14,108.19861706 2014-01-15,108.13860643 2014-01-16,108.07859242 2014-01-17,108.03858313 2014-01-18,108.03858313 2014-01-19,108.03858313 2014-01-20,108.12861233 2014-01-21,107.98856426 2014-01-22,108.04858646 2014-01-23,108.24866781 2014-01-24,108.44875465 2014-01-25,108.44875465 2014-01-26,108.44875465 2014-01-27,108.41873842 2014-01-28,108.38872139 2014-01-29,108.35723793 2014-01-30,108.47693876 2014-01-31,108.46696214 2014-02-01,108.46696214 2014-02-02,108.46696214 2014-02-03,108.54677213 2014-02-04,108.64653248 2014-02-05,108.70639281 2014-02-06,108.64653070 2014-02-07,108.49686956 2014-02-08,108.49686956 2014-02-09,108.49686956 2014-02-10,108.51682637 2014-02-11,108.51682637 2014-02-12,108.47691225 2014-02-13,108.57670103 2014-02-14,108.65653531 2014-02-15,108.65653531 2014-02-16,108.65653531 2014-02-17,108.59665491 2014-02-18,108.56671383 2014-02-19,108.51681016 2014-02-20,108.63658060 2014-02-21,108.56671305 2014-02-22,108.56671305 2014-02-23,108.56671305 2014-02-24,108.60664030 2014-02-25,108.67651727 2014-02-26,108.67651727 2014-02-27,108.66641111 2014-02-28,108.73582243 2014-03-01,108.73582243 2014-03-02,108.73582243 2014-03-03,108.81515380 2014-03-04,108.80518274 2014-03-05,108.72581371 2014-03-06,108.69606263 2014-03-07,108.61580885 2014-03-08,108.61580885 2014-03-09,108.61580885 2014-03-10,108.61581081 2014-03-11,108.60587312 2014-03-12,108.59593709 2014-03-13,108.46675364 2014-03-14,108.57606546 2014-03-15,108.57606546 2014-03-16,108.57606546 2014-03-17,108.57606546 2014-03-18,108.55618811 2014-03-19,108.65557521 2014-03-20,108.78478364 2014-03-21,108.78478364 2014-03-22,108.78478364 2014-03-23,108.78478364 2014-03-24,108.71520250 2014-03-25,108.69925789 2014-03-26,108.60988666 2014-03-27,108.59002441 2014-03-28,108.61981847 2014-03-29,108.61981847 2014-03-30,108.61981847 2014-03-31,108.51955651 2014-04-01,108.71819993 2014-04-02,108.64867051 2014-04-03,108.54934324 2014-04-04,108.55927648 2014-04-05,108.55927648 2014-04-06,108.55927648 2014-04-07,108.71821964 2014-04-08,108.63874738 2014-04-09,108.65861360 2014-04-10,108.69835342 2014-04-11,108.72815916 2014-04-12,108.72815916 2014-04-13,108.72815916 2014-04-14,108.73809517 2014-04-15,108.72815879 2014-04-16,108.76790209 2014-04-17,108.76790209 2014-04-18,108.79771352 2014-04-19,108.79771352 2014-04-20,108.79771352 2014-04-21,108.76789946 2014-04-22,108.76789946 2014-04-23,108.69833271 2014-04-24,108.71821027 2014-04-25,108.67845398 2014-04-26,108.67845398 2014-04-27,108.67845398 2014-04-28,108.72815340 2014-04-29,108.72815340 2014-04-30,108.69833199 2014-05-01,108.71821335 2014-05-02,108.78779714 2014-05-03,108.78779714 2014-05-04,108.78779714 2014-05-05,108.78779714 2014-05-06,108.78779714 2014-05-07,108.87727532 2014-05-08,108.85738997 2014-05-09,108.82756435 2014-05-10,108.82756435 2014-05-11,108.82756435 2014-05-12,108.77784550 2014-05-13,108.76790146 2014-05-14,108.79773432 2014-05-15,108.85739856 2014-05-16,108.91706765 2014-05-17,108.91706765 2014-05-18,108.91706765 2014-05-19,108.91706765 2014-05-20,108.90712167 2014-05-21,108.93696037 2014-05-22,108.87728122 2014-05-23,108.94690552 2014-05-24,108.94690552 2014-05-25,108.94690552 2014-05-26,108.92701345 2014-05-27,108.90711760 2014-05-28,108.98669973 2014-05-29,109.04638717 2014-05-30,109.03644159 2014-05-31,109.03644159 2014-06-01,109.03644159 2014-06-02,108.98669382 2014-06-03,109.00659337 2014-06-04,108.95684276 2014-06-05,108.89714356 2014-06-06,109.01654819 2014-06-07,109.01654819 2014-06-08,109.01654819 2014-06-09,109.01654819 2014-06-10,109.04640019 2014-06-11,108.95683504 2014-06-12,109.02650117 2014-06-13,108.98669080 2014-06-14,108.98669080 2014-06-15,108.98669080 2014-06-16,109.02650440 2014-06-17,109.07626966 2014-06-18,109.07626966 2014-06-19,109.04640687 2014-06-20,109.10613388 2014-06-21,109.10613388 2014-06-22,109.10613388 2014-06-23,109.12604455 2014-06-24,109.17581945 2014-06-25,109.25546343 2014-06-26,109.34506897 2014-06-27,109.41476092 2014-06-28,109.41476092 2014-06-29,109.41476092 2014-06-30,109.35501718 2014-07-01,109.38488980 2014-07-02,109.35501624 2014-07-03,109.31518696 2014-07-04,109.30522857 2014-07-05,109.30522857 2014-07-06,109.30522857 2014-07-07,109.29526933 2014-07-08,109.37494197 2014-07-09,109.42474071 2014-07-10,109.40482059 2014-07-11,109.48449990 2014-07-12,109.48449990 2014-07-13,109.48449990 2014-07-14,109.49438723 2014-07-15,109.49438723 2014-07-16,109.45483589 2014-07-17,109.55371367 2014-07-18,109.51416325 2014-07-19,109.51416325 2014-07-20,109.51416325 2014-07-21,109.51416325 2014-07-22,109.47460531 2014-07-23,109.52405400 2014-07-24,109.61306091 2014-07-25,109.56360942 2014-07-26,109.56360942 2014-07-27,109.56360942 2014-07-28,109.59328264 2014-07-29,109.59328264 2014-07-30,109.58327579 2014-07-31,109.53324346 2014-08-01,109.56326236 2014-08-02,109.56326236 2014-08-03,109.56326236 2014-08-04,109.59328686 2014-08-05,109.64332913 2014-08-06,109.64332913 2014-08-07,109.59328397 2014-08-08,109.73446927 2014-08-09,109.73446927 2014-08-10,109.73446927 2014-08-11,109.66452134 2014-08-12,109.71448548 2014-08-13,109.71448548 2014-08-14,109.74446233 2014-08-15,109.75445599 2014-08-16,109.75445599 2014-08-17,109.75445599 2014-08-18,109.80442840 2014-08-19,109.81442313 2014-08-20,109.73446275 2014-08-21,109.58453925 2014-08-22,109.73446679 2014-08-23,109.73446679 2014-08-24,109.73446679 2014-08-25,109.78444886 2014-08-26,109.83442911 2014-08-27,109.86442006 2014-08-28,109.90440906 2014-08-29,109.89441150 2014-08-30,109.89441150 2014-08-31,109.89441150 2014-09-01,109.88441309 2014-09-02,109.83441986 2014-09-03,109.83441986 2014-09-04,109.80442540 2014-09-05,109.74442848 2014-09-06,109.74442848 2014-09-07,109.74442848 2014-09-08,109.82442767 2014-09-09,109.82442767 2014-09-10,109.71442456 2014-09-11,109.52440938 2014-09-12,109.50440650 2014-09-13,109.50440650 2014-09-14,109.50440650 2014-09-15,109.50440650 2014-09-16,109.46439633 2014-09-17,109.64444030 2014-09-18,109.54441266 2014-09-19,109.58442606 2014-09-20,109.58442606 2014-09-21,109.58442606 2014-09-22,109.75449079 2014-09-23,109.75449079 2014-09-24,109.84453019 2014-09-25,109.91456201 2014-09-26,109.97459372 2014-09-27,109.97459372 2014-09-28,109.97459372 2014-09-29,109.95458142 2014-09-30,109.96458773 2014-10-01,109.91455428 2014-10-02,109.94457513 2014-10-03,109.96458955 2014-10-04,109.96458955 2014-10-05,109.96458955 2014-10-06,110.00462172 2014-10-07,110.02463519 2014-10-08,110.10470408 2014-10-09,110.20478981 2014-10-10,110.08468290 2014-10-11,110.08468290 2014-10-12,110.08468290 2014-10-13,110.08468290 2014-10-14,110.12472081 2014-10-15,110.21481263 2014-10-16,110.21481263 2014-10-17,110.34495384 2014-10-18,110.34495384 2014-10-19,110.34495384 2014-10-20,110.21480164 2014-10-21,110.29489914 2014-10-22,110.26486165 2014-10-23,110.28594142 2014-10-24,110.37551268 2014-10-25,110.37551268 2014-10-26,110.37551268 2014-10-27,110.36555791 2014-10-28,110.42528102 2014-10-29,110.38544974 2014-10-30,110.32572669 2014-10-31,110.52481564 2014-11-01,110.52481564 2014-11-02,110.52481564 2014-11-03,110.52481564 2014-11-04,110.94294815 2014-11-05,110.66418413 2014-11-06,110.58453458 2014-11-07,110.54471032 2014-11-08,110.54471032 2014-11-09,110.54471032 2014-11-10,110.69339550 2014-11-11,110.53479212 2014-11-12,110.15810127 2014-11-13,110.36627915 2014-11-14,110.54472178 2014-11-15,110.54472178 2014-11-16,110.54472178 2014-11-17,110.61412098 2014-11-18,110.32660048 2014-11-19,110.62404497 2014-11-20,110.72364455 2014-11-21,110.67384327 2014-11-22,110.67384327 2014-11-23,110.67384327 2014-11-24,110.67384327 2014-11-25,110.75353463 2014-11-26,110.85315079 2014-11-27,110.96272957 2014-11-28,111.00258028 2014-11-29,111.00258028 2014-11-30,111.00258028 2014-12-01,111.06235617 2014-12-02,111.07232080 2014-12-03,111.13210003 2014-12-04,111.01253478 2014-12-05,111.04242768 2014-12-06,111.04242768 2014-12-07,111.04242768 2014-12-08,110.97267383 2014-12-09,111.17197787 2014-12-10,111.32121369 2014-12-11,111.30135343 2014-12-12,111.29142123 2014-12-13,111.29142123 2014-12-14,111.29142123 2014-12-15,111.44879899 2014-12-16,111.61597787 2014-12-17,111.70450776 2014-12-18,111.81271391 2014-12-19,111.84251614 2014-12-20,111.84251614 2014-12-21,111.84251614 2014-12-22,111.91206060 2014-12-23,111.91206060 2014-12-24,112.00147990 2014-12-25,112.19025929 2014-12-26,112.07102674 2014-12-27,112.07102674 2014-12-28,112.07102674 2014-12-29,112.12071096 2014-12-30,112.21014517 2014-12-31,112.21014517 2015-01-01,112.21014517 2015-01-02,112.21014517 2015-01-03,112.21014517 2015-01-04,112.21014517 2015-01-05,112.23996154 2015-01-06,112.70710134 2015-01-07,112.71704064 2015-01-08,112.92577265 2015-01-09,112.77667416 2015-01-10,112.77667416 2015-01-11,112.77667416 2015-01-12,112.77667416 2015-01-13,112.93573010 2015-01-14,113.03514279 2015-01-15,113.04508423 2015-01-16,113.09479332 2015-01-17,113.09479332 2015-01-18,113.09479332 2015-01-19,113.32347427 2015-01-20,113.31353127 2015-01-21,113.02517859 2015-01-22,112.07060184 2015-01-23,112.33908658 2015-01-24,112.33908658 2015-01-25,112.33908658 2015-01-26,112.44847688 2015-01-27,112.26946947 2015-01-28,112.24957914 2015-01-29,112.23963001 2015-01-30,112.31919904 2015-01-31,112.31919904 2015-02-01,112.31919904 2015-02-02,112.33909201 2015-02-03,111.85169605 2015-02-04,111.51349600 2015-02-05,111.73233722 2015-02-06,111.92134174 2015-02-07,111.92134174 2015-02-08,111.92134174 2015-02-09,111.65273399 2015-02-10,111.26006182 2015-02-11,111.26006182 2015-02-12,111.26006182 2015-02-13,111.03204000 2015-02-14,111.03204000 2015-02-15,111.03204000 2015-02-16,110.69493640 2015-02-17,111.15029718 2015-02-18,111.07097421 2015-02-19,111.27920241 2015-02-20,111.21970687 2015-02-21,111.21970687 2015-02-22,111.21970687 2015-02-23,111.30895735 2015-02-24,111.39821033 2015-02-25,111.67589410 2015-02-26,111.54696584 2015-02-27,111.60647280 2015-02-28,111.60647280 2015-03-01,111.60647280 2015-03-02,111.55687946 2015-03-03,111.23947381 2015-03-04,111.18987780 2015-03-05,111.34858934 2015-03-06,111.46762633 2015-03-07,111.46762633 2015-03-08,111.46762633 2015-03-09,111.10056500 2015-03-10,110.78309780 2015-03-11,111.08073144 2015-03-12,111.33868767 2015-03-13,111.16009752 2015-03-14,111.16009752 2015-03-15,111.16009752 2015-03-16,111.17002000 2015-03-17,111.24940206 2015-03-18,111.79516938 2015-03-19,112.21194870 2015-03-20,112.04324757 2015-03-21,112.04324757 2015-03-22,112.04324757 2015-03-23,112.06309637 2015-03-24,112.17226790 2015-03-25,112.10279311 2015-03-26,112.13256873 2015-03-27,111.60651628 2015-03-28,111.60651628 2015-03-29,111.60651628 2015-03-30,111.71570596 2015-03-31,111.60651313 2015-04-01,111.71570883 2015-04-02,111.94403351 2015-04-03,111.76533960 2015-04-04,111.76533960 2015-04-05,111.76533960 2015-04-06,111.79512428 2015-04-07,111.71569597 2015-04-08,111.71569597 2015-04-09,111.66605052 2015-04-10,111.80506146 2015-04-11,111.80506146 2015-04-12,111.80506146 2015-04-13,111.77527089 2015-04-14,111.95401911 2015-04-15,112.00367273 2015-04-16,112.03353358 2015-04-17,112.23261123 2015-04-18,112.23261123 2015-04-19,112.23261123 2015-04-20,112.22265642 2015-04-21,112.14301649 2015-04-22,112.17288219 2015-04-23,112.09323776 2015-04-24,112.27244245 2015-04-25,112.27244245 2015-04-26,112.27244245 2015-04-27,112.09322274 2015-04-28,112.12309345 2015-04-29,112.12309345 2015-04-30,111.90495012 2015-05-01,111.66543380 2015-05-02,111.66543380 2015-05-03,111.66543380 2015-05-04,111.66543380 2015-05-05,111.66543380 2015-05-06,111.66543380 2015-05-07,111.14640092 2015-05-08,111.25619511 2015-05-09,111.25619511 2015-05-10,111.25619511 2015-05-11,111.39595158 2015-05-12,110.96669285 2015-05-13,110.94672650 2015-05-14,111.04656080 2015-05-15,111.44590389 2015-05-16,111.44590389 2015-05-17,111.44590389 2015-05-18,111.58568737 2015-05-19,111.54574806 2015-05-20,111.38598655 2015-05-21,111.26616207 2015-05-22,111.23620510 2015-05-23,111.23620510 2015-05-24,111.23620510 2015-05-25,111.19626452 2015-05-26,111.20624583 2015-05-27,111.40598637 2015-05-28,111.27615138 2015-05-29,111.40598984 2015-05-30,111.40598984 2015-05-31,111.40598984 2015-06-01,111.31609412 2015-06-02,111.27613932 2015-06-03,111.07636538 2015-06-04,110.87658054 2015-06-05,110.88656997 2015-06-06,110.88656997 2015-06-07,110.88656997 2015-06-08,110.82662780 2015-06-09,111.14632760 2015-06-10,110.86658241 2015-06-11,110.64677655 2015-06-12,110.80663968 2015-06-13,110.80663968 2015-06-14,110.80663968 2015-06-15,110.84660874 2015-06-16,110.87658632 2015-06-17,111.01648596 2015-06-18,111.25631510 2015-06-19,111.43619598 2015-06-20,111.43619598 2015-06-21,111.43619598 2015-06-22,111.46617856 2015-06-23,111.17634365 2015-06-24,111.20632257 2015-06-25,111.09638244 2015-06-26,111.12636835 2015-06-27,111.12636835 2015-06-28,111.12636835 2015-06-29,111.38626281 2015-06-30,111.30629137 2015-07-01,111.14634946 2015-07-02,110.87643099 2015-07-03,111.04638427 2015-07-04,111.04638427 2015-07-05,111.04638427 2015-07-06,111.16636123 2015-07-07,111.18635795 2015-07-08,111.53630489 2015-07-09,111.32632765 2015-07-10,111.34632598 2015-07-11,111.34632598 2015-07-12,111.34632598 2015-07-13,111.24632573 2015-07-14,111.20632444 2015-07-15,111.26632781 2015-07-16,111.29633033 2015-07-17,111.42634492 2015-07-18,111.42634492 2015-07-19,111.42634492 2015-07-20,111.42634492 2015-07-21,111.49636056 2015-07-22,111.64639820 2015-07-23,111.64639820 2015-07-24,111.66640423 2015-07-25,111.66640423 2015-07-26,111.66640423 2015-07-27,111.62638857 2015-07-28,111.66640518 2015-07-29,111.65640065 2015-07-30,111.58636752 2015-07-31,111.64639753 2015-08-01,111.64639753 2015-08-02,111.64639753 2015-08-03,111.60637419 2015-08-04,111.77647804 2015-08-05,111.67641417 2015-08-06,111.43625415 2015-08-07,111.50630265 2015-08-08,111.50630265 2015-08-09,111.50630265 2015-08-10,111.59637254 2015-08-11,111.60638050 2015-08-12,111.88374244 2015-08-13,111.71534141 2015-08-14,111.75496751 2015-08-15,111.75496751 2015-08-16,111.75496751 2015-08-17,111.65589930 2015-08-18,111.83423108 2015-08-19,111.81441517 2015-08-20,111.98284860 2015-08-21,112.02248235 2015-08-22,112.02248235 2015-08-23,112.02248235 2015-08-24,112.06211400 2015-08-25,111.89365708 2015-08-26,111.90356683 2015-08-27,111.76483080 2015-08-28,111.81438263 2015-08-29,111.81438263 2015-08-30,111.81438263 2015-08-31,111.83420497 2015-09-01,111.88375681 2015-09-02,111.84411516 2015-09-03,111.83420309 2015-09-04,112.03244342 2015-09-05,112.03244342 2015-09-06,112.03244342 2015-09-07,112.05226958 2015-09-08,112.14148459 2015-09-09,112.06217522 2015-09-10,112.12165883 2015-09-11,112.09191609 2015-09-12,112.09191609 2015-09-13,112.09191609 2015-09-14,112.05226133 2015-09-15,111.95310819 2015-09-16,111.94319250 2015-09-17,112.00268762 2015-09-18,112.30016071 2015-09-19,112.30016071 2015-09-20,112.30016071 2015-09-21,112.30016071 2015-09-22,112.30016071 2015-09-23,112.30016071 2015-09-24,112.36958512 2015-09-25,112.41917528 2015-09-26,112.41917528 2015-09-27,112.41917528 2015-09-28,112.20096539 2015-09-29,112.31998974 2015-09-30,112.17120372 2015-10-01,112.32991341 2015-10-02,112.44894762 2015-10-03,112.44894762 2015-10-04,112.44894762 2015-10-05,112.50847236 2015-10-06,112.41918800 2015-10-07,112.37950257 2015-10-08,112.38942411 2015-10-09,112.46879386 2015-10-10,112.46879386 2015-10-11,112.46879386 2015-10-12,112.46879386 2015-10-13,112.50848578 2015-10-14,112.56802538 2015-10-15,112.43902467 2015-10-16,112.47871452 2015-10-17,112.47871452 2015-10-18,112.47871452 2015-10-19,112.41917200 2015-10-20,112.46879112 2015-10-21,112.39932016 2015-10-22,112.49856932 2015-10-23,112.56804945 2015-10-24,112.56804945 2015-10-25,112.56804945 2015-10-26,112.45885720 2015-10-27,112.54819868 2015-10-28,112.62761550 2015-10-29,112.60776072 2015-10-30,112.57797766 2015-10-31,112.57797766 2015-11-01,112.57797766 2015-11-02,112.49854973 2015-11-03,112.49854973 2015-11-04,112.44890457 2015-11-05,112.45883381 2015-11-06,112.41912088 2015-11-07,112.41912088 2015-11-08,112.41912088 2015-11-09,112.29002551 2015-11-10,112.43898564 2015-11-11,112.38933078 2015-11-12,112.43898686 2015-11-13,112.45884437 2015-11-14,112.45884437 2015-11-15,112.45884437 2015-11-16,112.48863888 2015-11-17,112.48863888 2015-11-18,112.48863888 2015-11-19,112.50850516 2015-11-20,112.39924286 2015-11-21,112.39924286 2015-11-22,112.39924286 2015-11-23,112.39924286 2015-11-24,112.36943919 2015-11-25,112.49858617 2015-11-26,112.55819658 2015-11-27,112.54826118 2015-11-28,112.54826118 2015-11-29,112.54826118 2015-11-30,112.53832497 2015-12-01,112.53832497 2015-12-02,112.50851469 2015-12-03,112.55819969 2015-12-04,112.45882690 2015-12-05,112.45882690 2015-12-06,112.45882690 2015-12-07,112.46876500 2015-12-08,112.59796383 2015-12-09,112.69734482 2015-12-10,112.72716149 2015-12-11,112.67746538 2015-12-12,112.67746538 2015-12-13,112.67746538 2015-12-14,112.74704552 2015-12-15,112.80668724 2015-12-16,112.81662777 2015-12-17,112.86632654 2015-12-18,113.21426058 2015-12-19,113.21426058 2015-12-20,113.21426058 2015-12-21,113.23414440 2015-12-22,113.22420210 2015-12-23,113.22420210 2015-12-24,113.16454540 2015-12-25,113.16454540 2015-12-26,113.16454540 2015-12-27,113.16454540 2015-12-28,113.23415246 2015-12-29,113.22420824 2015-12-30,113.25403603 2015-12-31,113.25403603 2016-01-01,113.25403603 2016-01-02,113.25403603 2016-01-03,113.25403603 2016-01-04,113.30376497 2016-01-05,113.40322573 2016-01-06,113.45295202 2016-01-07,113.56236491 2016-01-08,113.71156303 2016-01-09,113.71156303 2016-01-10,113.71156303 2016-01-11,113.71156303 2016-01-12,113.79114702 2016-01-13,113.88117562 2016-01-14,113.53460730 2016-01-15,113.60392506 2016-01-16,113.60392506 2016-01-17,113.60392506 2016-01-18,113.83169377 2016-01-19,113.74256412 2016-01-20,113.78217895 2016-01-21,113.78217895 2016-01-22,113.76236765 2016-01-23,113.76236765 2016-01-24,113.76236765 2016-01-25,113.80198801 2016-01-26,113.86142292 2016-01-27,113.94066797 2016-01-28,113.80198235 2016-01-29,114.74306124 2016-01-30,114.74306124 2016-01-31,114.74306124 2016-02-01,115.10961942 2016-02-02,114.76286827 2016-02-03,114.95110784 2016-02-04,115.08981474 2016-02-05,115.25825122 2016-02-06,115.25825122 2016-02-07,115.25825122 2016-02-08,115.23173456 2016-02-09,115.70240665 2016-02-10,115.42783824 2016-02-11,115.42783824 2016-02-12,114.72177354 2016-02-13,114.72177354 2016-02-14,114.72177354 2016-02-15,114.54365548 2016-02-16,115.03589309 2016-02-17,115.05570262 2016-02-18,115.25378597 2016-02-19,115.35245658 2016-02-20,115.35245658 2016-02-21,115.35245658 2016-02-22,115.56013507 2016-02-23,115.60958036 2016-02-24,116.07440232 2016-02-25,116.43034517 2016-02-26,116.40067348 2016-02-27,116.40067348 2016-02-28,116.40067348 2016-02-29,116.44023725 2016-03-01,116.76665650 2016-03-02,116.72709035 2016-03-03,116.65784656 2016-03-04,116.91504736 2016-03-05,116.91504736 2016-03-06,116.91504736 2016-03-07,117.10524453 2016-03-08,118.14530621 2016-03-09,116.82721515 2016-03-10,116.71819702 2016-03-11,116.50013393 2016-03-12,116.50013393 2016-03-13,116.50013393 2016-03-14,116.92634256 2016-03-15,116.92634256 2016-03-16,117.20388910 2016-03-17,117.41205469 2016-03-18,118.14561128 2016-03-19,118.14561128 2016-03-20,118.14561128 2016-03-21,118.14561128 2016-03-22,118.25466547 2016-03-23,118.23483676 2016-03-24,117.83456738 2016-03-25,117.92343420 2016-03-26,117.92343420 2016-03-27,117.92343420 2016-03-28,117.88393810 2016-03-29,117.82468692 2016-03-30,117.88393966 2016-03-31,117.47903627 2016-04-01,118.06171349 2016-04-02,118.06171349 2016-04-03,118.06171349 2016-04-04,118.19999256 2016-04-05,118.06170944 2016-04-06,117.95306008 2016-04-07,118.05183834 2016-04-08,118.24939490 2016-04-09,118.24939490 2016-04-10,118.24939490 2016-04-11,118.34817867 2016-04-12,118.38769643 2016-04-13,118.28890711 2016-04-14,118.32842176 2016-04-15,118.47661923 2016-04-16,118.47661923 2016-04-17,118.47661923 2016-04-18,118.58530470 2016-04-19,118.77304421 2016-04-20,118.98054416 2016-04-21,118.96078292 2016-04-22,118.70385892 2016-04-23,118.70385892 2016-04-24,118.70385892 2016-04-25,118.14721154 2016-04-26,118.57691307 2016-04-27,118.21211452 2016-04-28,118.45861007 2016-04-29,118.45861007 2016-04-30,118.45861007 2016-05-01,118.45861007 2016-05-02,118.86291535 2016-05-03,118.86291535 2016-05-04,118.86291535 2016-05-05,118.86291535 2016-05-06,118.97139868 2016-05-07,118.97139868 2016-05-08,118.97139868 2016-05-09,118.88263007 2016-05-10,118.68564322 2016-05-11,118.76444218 2016-05-12,118.77429096 2016-05-13,118.65609106 2016-05-14,118.65609106 2016-05-15,118.65609106 2016-05-16,118.61668597 2016-05-17,118.66594214 2016-05-18,118.56742674 2016-05-19,118.39009742 2016-05-20,118.65610126 2016-05-21,118.65610126 2016-05-22,118.65610126 2016-05-23,118.62654035 2016-05-24,118.65572841 2016-05-25,118.59653071 2016-05-26,118.74453942 2016-05-27,118.84321637 2016-05-28,118.84321637 2016-05-29,118.84321637 2016-05-30,118.76426811 2016-05-31,118.87282221 2016-06-01,118.74452681 2016-06-02,118.74452681 2016-06-03,118.77413303 2016-06-04,118.77413303 2016-06-05,118.77413303 2016-06-06,118.94192786 2016-06-07,119.02089352 2016-06-08,118.90244155 2016-06-09,119.00115412 2016-06-10,119.29729492 2016-06-11,119.29729492 2016-06-12,119.29729492 2016-06-13,119.44537758 2016-06-14,119.51448330 2016-06-15,119.73168187 2016-06-16,120.02787183 2016-06-17,119.30066124 2016-06-18,119.30066124 2016-06-19,119.30066124 2016-06-20,119.15140418 2016-06-21,119.09169860 2016-06-22,119.14145356 2016-06-23,119.31062763 2016-06-24,119.98734283 2016-06-25,119.98734283 2016-06-26,119.98734283 2016-06-27,120.19634410 2016-06-28,120.57454863 2016-06-29,120.47501916 2016-06-30,120.25604617 2016-07-01,120.55465083 2016-07-02,120.55465083 2016-07-03,120.55465083 2016-07-04,120.61437770 2016-07-05,120.71392352 2016-07-06,120.86415502 2016-07-07,120.73624255 2016-07-08,120.72640315 2016-07-09,120.72640315 2016-07-10,120.72640315 2016-07-11,120.59847192 2016-07-12,120.47054178 2016-07-13,120.49022317 2016-07-14,120.29338998 2016-07-15,119.91939976 2016-07-16,119.91939976 2016-07-17,119.91939976 2016-07-18,119.91939976 2016-07-19,119.90820528 2016-07-20,119.88839321 2016-07-21,119.60118114 2016-07-22,119.62099415 2016-07-23,119.62099415 2016-07-24,119.62099415 2016-07-25,119.64065266 2016-07-26,119.72979811 2016-07-27,119.91799922 2016-07-28,119.89818817 2016-07-29,119.23448959 2016-07-30,119.23448959 2016-07-31,119.23448959 2016-08-01,118.95710426 2016-08-02,118.44193542 2016-08-03,118.50137835 2016-08-04,118.29332204 2016-08-05,118.50138402 2016-08-06,118.50138402 2016-08-07,118.50138402 2016-08-08,118.11494579 2016-08-09,118.30321842 2016-08-10,118.59058711 2016-08-11,118.59058711 2016-08-12,118.65995454 2016-08-13,118.65995454 2016-08-14,118.65995454 2016-08-15,118.52120284 2016-08-16,118.51129210 2016-08-17,118.42209292 2016-08-18,118.45182669 2016-08-19,118.54103063 2016-08-20,118.54103063 2016-08-21,118.54103063 2016-08-22,118.36260765 2016-08-23,118.63025450 2016-08-24,118.54103280 2016-08-25,118.56086436 2016-08-26,118.44189731 2016-08-27,118.44189731 2016-08-28,118.44189731 2016-08-29,118.29318273 2016-08-30,118.26343897 2016-08-31,118.12462572 2016-09-01,117.95606849 2016-09-02,117.67843187 2016-09-03,117.67843187 2016-09-04,117.67843187 2016-09-05,117.64868312 2016-09-06,117.65859961 2016-09-07,118.11477636 2016-09-08,117.86685014 2016-09-09,117.50982120 2016-09-10,117.50982120 2016-09-11,117.50982120 2016-09-12,117.44038888 2016-09-13,117.53957821 2016-09-14,117.33128033 2016-09-15,117.54950290 2016-09-16,117.51974513 2016-09-17,117.51974513 2016-09-18,117.51974513 2016-09-19,117.51974513 2016-09-20,117.82730993 2016-09-21,117.58918848 2016-09-22,117.58918848 2016-09-23,117.91662863 2016-09-24,117.91662863 2016-09-25,117.91662863 2016-09-26,117.89678232 2016-09-27,117.98609267 2016-09-28,118.25403637 2016-09-29,118.28380812 2016-09-30,118.19449024 2016-10-01,118.19449024 2016-10-02,118.19449024 2016-10-03,118.14485990 2016-10-04,118.13493455 2016-10-05,117.95627424 2016-10-06,117.90664496 2016-10-07,117.88679266 2016-10-08,117.88679266 2016-10-09,117.88679266 2016-10-10,117.88679266 2016-10-11,117.73787901 2016-10-12,117.84708666 2016-10-13,117.90665329 2016-10-14,117.85586641 2016-10-15,117.85586641 2016-10-16,117.85586641 2016-10-17,117.83612673 2016-10-18,117.82625654 2016-10-19,117.83612685 2016-10-20,117.88547980 2016-10-21,117.88547980 2016-10-22,117.88547980 2016-10-23,117.88547980 2016-10-24,117.89535141 2016-10-25,117.95458852 2016-10-26,118.01382201 2016-10-27,117.88547372 2016-10-28,117.77686748 2016-10-29,117.77686748 2016-10-30,117.77686748 2016-10-31,117.85586172 2016-11-01,117.86573557 2016-11-02,117.99410503 2016-11-03,117.99410503 2016-11-04,117.99410503 2016-11-05,117.99410503 2016-11-06,117.99410503 2016-11-07,117.88546868 2016-11-08,117.98423206 2016-11-09,118.10275041 2016-11-10,117.72072179 2016-11-11,117.56308774 2016-11-12,117.56308774 2016-11-13,117.56308774 2016-11-14,117.38572948 2016-11-15,117.14924924 2016-11-16,116.92261558 2016-11-17,117.07042237 2016-11-18,116.77479450 2016-11-19,116.77479450 2016-11-20,116.77479450 2016-11-21,116.79477070 2016-11-22,116.75525424 2016-11-23,116.75525424 2016-11-24,116.70584844 2016-11-25,116.75525551 2016-11-26,116.75525551 2016-11-27,116.75525551 2016-11-28,116.99242350 2016-11-29,117.06160112 2016-11-30,117.05171831 2016-12-01,116.92324433 2016-12-02,116.89359423 2016-12-03,116.89359423 2016-12-04,116.89359423 2016-12-05,116.99242987 2016-12-06,116.71567152 2016-12-07,116.74532559 2016-12-08,116.61869952 2016-12-09,116.37256013 2016-12-10,116.37256013 2016-12-11,116.37256013 2016-12-12,116.01808023 2016-12-13,115.90976308 2016-12-14,116.22487490 2016-12-15,116.15594030 2016-12-16,116.35289466 2016-12-17,116.35289466 2016-12-18,116.35289466 2016-12-19,116.23471561 2016-12-20,116.41199180 2016-12-21,116.49078793 2016-12-22,116.45138574 2016-12-23,116.45138574 2016-12-24,116.45138574 2016-12-25,116.45138574 2016-12-26,116.37264714 2016-12-27,116.39233518 2016-12-28,116.32343068 2016-12-29,116.45139285 2016-12-30,116.49122307 2016-12-31,116.49122307 2017-01-01,116.49122307 2017-01-02,116.49122307 2017-01-03,116.49122307 2017-01-04,116.30304781 2017-01-05,116.27333727 2017-01-06,116.37505621 2017-01-07,116.37505621 2017-01-08,116.37505621 2017-01-09,116.37505621 2017-01-10,116.36515781 2017-01-11,116.29589855 2017-01-12,116.39484391 2017-01-13,116.41462975 2017-01-14,116.41462975 2017-01-15,116.41462975 2017-01-16,116.38494216 2017-01-17,116.43442473 2017-01-18,116.44431898 2017-01-19,116.20680611 2017-01-20,116.14742466 2017-01-21,116.14742466 2017-01-22,116.14742466 2017-01-23,116.21670660 2017-01-24,116.28599047 2017-01-25,116.09793137 2017-01-26,115.88016532 2017-01-27,115.94945494 2017-01-28,115.94945494 2017-01-29,115.94945494 2017-01-30,115.93955726 2017-01-31,115.92965938 2017-02-01,115.86035385 2017-02-02,115.72175138 2017-02-03,115.74155484 2017-02-04,115.74155484 2017-02-05,115.74155484 2017-02-06,115.54352764 2017-02-07,115.57426869 2017-02-08,115.58416451 2017-02-09,115.83164419 2017-02-10,115.88113894 2017-02-11,115.88113894 2017-02-12,115.88113894 2017-02-13,115.81212813 2017-02-14,115.68395908 2017-02-15,115.73325421 2017-02-16,115.68395763 2017-02-17,115.67409418 2017-02-18,115.67409418 2017-02-19,115.67409418 2017-02-20,115.66423620 2017-02-21,115.66423620 2017-02-22,115.80229211 2017-02-23,115.98966427 2017-02-24,116.08645950 2017-02-25,116.08645950 2017-02-26,116.08645950 2017-02-27,116.29324663 2017-02-28,116.29324663 2017-03-01,116.12242557 2017-03-02,116.00406651 2017-03-03,116.12242871 2017-03-04,116.12242871 2017-03-05,116.12242871 2017-03-06,116.19147905 2017-03-07,116.15202054 2017-03-08,116.04350679 2017-03-09,115.94485519 2017-03-10,115.88566256 2017-03-11,115.88566256 2017-03-12,115.88566256 2017-03-13,115.87579629 2017-03-14,115.89552924 2017-03-15,115.91526277 2017-03-16,116.13233821 2017-03-17,116.12247079 2017-03-18,116.12247079 2017-03-19,116.12247079 2017-03-20,116.12247079 2017-03-21,116.19154984 2017-03-22,116.27049944 2017-03-23,116.28036836 2017-03-24,116.22115281 2017-03-25,116.22115281 2017-03-26,116.22115281 2017-03-27,116.27050310 2017-03-28,116.30998449 2017-03-29,116.33959631 2017-03-30,116.23101633 2017-03-31,116.15204689 2017-04-01,116.15204689 2017-04-02,116.15204689 2017-04-03,116.10268692 2017-04-04,116.13230367 2017-04-05,116.12243103 2017-04-06,116.24090471 2017-04-07,116.33963555 2017-04-08,116.33963555 2017-04-09,116.33963555 2017-04-10,116.30013987 2017-04-11,116.38900737 2017-04-12,116.56675340 2017-04-13,116.61612700 2017-04-14,116.77412623 2017-04-15,116.77412623 2017-04-16,116.77412623 2017-04-17,116.90251132 2017-04-18,116.73451364 2017-04-19,116.83333839 2017-04-20,116.83333839 2017-04-21,116.80368924 2017-04-22,116.80368924 2017-04-23,116.80368924 2017-04-24,116.70485054 2017-04-25,116.72461871 2017-04-26,116.62577455 2017-04-27,116.61588982 2017-04-28,116.73450929 2017-04-29,116.73450929 2017-04-30,116.73450929 2017-05-01,116.69496606 2017-05-02,116.65542175 2017-05-03,116.65542175 2017-05-04,116.65542175 2017-05-05,116.65542175 2017-05-06,116.65542175 2017-05-07,116.65542175 2017-05-08,116.53676919 2017-05-09,116.44777728 2017-05-10,116.38844166 2017-05-11,116.26977934 2017-05-12,116.30933444 2017-05-13,116.30933444 2017-05-14,116.30933444 2017-05-15,116.37856176 2017-05-16,116.31922231 2017-05-17,116.33927842 2017-05-18,116.41862309 2017-05-19,116.51780815 2017-05-20,116.51780815 2017-05-21,116.51780815 2017-05-22,116.43845463 2017-05-23,116.48804961 2017-05-24,116.42853260 2017-05-25,116.38885550 2017-05-26,116.53765283 2017-05-27,116.53765283 2017-05-28,116.53765283 2017-05-29,116.48804951 2017-05-30,116.53765408 2017-05-31,116.50789281 2017-06-01,116.43844001 2017-06-02,116.46820272 2017-06-03,116.46820272 2017-06-04,116.46820272 2017-06-05,116.50789788 2017-06-06,116.54758804 2017-06-07,116.56743668 2017-06-08,116.23995457 2017-06-09,116.41858434 2017-06-10,116.41858434 2017-06-11,116.41858434 2017-06-12,116.36896173 2017-06-13,116.38881369 2017-06-14,116.41858630 2017-06-15,116.53769253 2017-06-16,116.47813769 2017-06-17,116.47813769 2017-06-18,116.47813769 2017-06-19,116.46821003 2017-06-20,116.50792161 2017-06-21,116.51784972 2017-06-22,116.55755749 2017-06-23,116.51784854 2017-06-24,116.51784854 2017-06-25,116.51784854 2017-06-26,116.50770368 2017-06-27,116.57673368 2017-06-28,116.47811209 2017-06-29,116.50770242 2017-06-30,116.24140647 2017-07-01,116.24140647 2017-07-02,116.24140647 2017-07-03,116.26113345 2017-07-04,116.26113345 2017-07-05,116.18222086 2017-07-06,116.03425897 2017-07-07,116.07371735 2017-07-08,116.07371735 2017-07-09,116.07371735 2017-07-10,116.01452475 2017-07-11,115.96519305 2017-07-12,116.04412082 2017-07-13,116.22171312 2017-07-14,116.21184962 2017-07-15,116.21184962 2017-07-16,116.21184962 2017-07-17,116.21184962 2017-07-18,116.29202824 2017-07-19,116.26230504 2017-07-20,116.27221082 2017-07-21,116.30193546 2017-07-22,116.30193546 2017-07-23,116.30193546 2017-07-24,116.32175564 2017-07-25,116.35148364 2017-07-26,116.24247568 2017-07-27,116.33166470 2017-07-28,116.30193417 2017-07-29,116.30193417 2017-07-30,116.30193417 2017-07-31,116.27220112 2017-08-01,116.25238276 2017-08-02,116.29202657 2017-08-03,116.34158744 2017-08-04,116.36140728 2017-08-05,116.36140728 2017-08-06,116.36140728 2017-08-07,116.30192996 2017-08-08,116.31184726 2017-08-09,116.43080823 2017-08-10,116.47046084 2017-08-11,116.47046084 2017-08-12,116.47046084 2017-08-13,116.47046084 2017-08-14,116.53986221 2017-08-15,116.54978150 2017-08-16,116.53986183 2017-08-17,116.52003479 2017-08-18,116.59935767 2017-08-19,116.59935767 2017-08-20,116.59935767 2017-08-21,116.67869351 2017-08-22,116.71835937 2017-08-23,116.73819601 2017-08-24,116.81753841 2017-08-25,116.85720754 2017-08-26,116.85720754 2017-08-27,116.85720754 2017-08-28,116.87704686 2017-08-29,116.91672042 2017-08-30,116.88696278 2017-08-31,116.91672115 2017-09-01,116.95639801 2017-09-02,116.95639801 2017-09-03,116.95639801 2017-09-04,117.00600296 2017-09-05,117.01592168 2017-09-06,117.01592168 2017-09-07,116.90679041 2017-09-08,117.09530004 2017-09-09,117.09530004 2017-09-10,117.09530004 2017-09-11,117.01591786 2017-09-12,116.83730781 2017-09-13,116.78769670 2017-09-14,116.64876792 2017-09-15,116.84724207 2017-09-16,116.84724207 2017-09-17,116.84724207 2017-09-18,116.84724207 2017-09-19,116.74799074 2017-09-20,116.76784280 2017-09-21,116.79761848 2017-09-22,116.86709496 2017-09-23,116.86709496 2017-09-24,116.86709496 2017-09-25,116.84724637 2017-09-26,116.80753560 2017-09-27,116.60900180 2017-09-28,116.38067461 2017-09-29,116.49980396 2017-09-30,116.49980396 2017-10-01,116.49980396 2017-10-02,116.39059075 2017-10-03,116.38066426 2017-10-04,116.55938306 2017-10-05,116.60903060 2017-10-06,116.47994440 2017-10-07,116.47994440 2017-10-08,116.47994440 2017-10-09,116.47994440 2017-10-10,116.47994440 2017-10-11,116.47001565 2017-10-12,116.48987926 2017-10-13,116.46008534 2017-10-14,116.46008534 2017-10-15,116.46008534 2017-10-16,116.44021888 2017-10-17,116.42035185 2017-10-18,116.40049065 2017-10-19,116.41042147 2017-10-20,116.37069059 2017-10-21,116.37069059 2017-10-22,116.37069059 2017-10-23,116.39055437 2017-10-24,116.43029569 2017-10-25,116.45016056 2017-10-26,116.45016056 2017-10-27,116.46009981 2017-10-28,116.46009981 2017-10-29,116.46009981 2017-10-30,116.47003362 2017-10-31,116.49984226 2017-11-01,116.54952676 2017-11-02,116.58927166 2017-11-03,116.58927166 2017-11-04,116.58927166 2017-11-05,116.58927166 2017-11-06,116.83771640 2017-11-07,116.86753081 2017-11-08,116.93710392 2017-11-09,116.86752868 2017-11-10,116.82777479 2017-11-11,116.82777479 2017-11-12,116.82777479 2017-11-13,116.69855942 2017-11-14,116.66873909 2017-11-15,116.73831939 2017-11-16,116.72838087 2017-11-17,116.78802627 2017-11-18,116.78802627 2017-11-19,116.78802627 2017-11-20,116.81785136 2017-11-21,116.86755712 2017-11-22,116.91727059 2017-11-23,116.91727059 2017-11-24,116.74824025 2017-11-25,116.74824025 2017-11-26,116.74824025 2017-11-27,116.66869512 2017-11-28,116.62891506 2017-11-29,116.72836139 2017-11-30,116.69852784 2017-12-01,116.68857882 2017-12-02,116.68857882 2017-12-03,116.68857882 2017-12-04,116.61896171 2017-12-05,116.55928650 2017-12-06,116.60901932 2017-12-07,116.64880282 2017-12-08,116.73832296 2017-12-09,116.73832296 2017-12-10,116.73832296 2017-12-11,116.70848033 2017-12-12,116.76816703 2017-12-13,116.74826868 2017-12-14,116.75822124 2017-12-15,116.77811416 2017-12-16,116.77811416 2017-12-17,116.77811416 2017-12-18,116.81791611 2017-12-19,116.83781125 2017-12-20,116.70846338 2017-12-21,116.65870986 2017-12-22,116.72836783 2017-12-23,116.72836783 2017-12-24,116.72836783 2017-12-25,116.78807602 2017-12-26,116.75822102 2017-12-27,116.69850935 2017-12-28,116.68855287 2017-12-29,116.74826765 2017-12-30,116.74826765 2017-12-31,116.74826765 2018-01-01,116.74826765 2018-01-02,116.74826765 2018-01-03,116.74826765 2018-01-04,116.71857681 2018-01-05,116.67899007 2018-01-06,116.67899007 2018-01-07,116.67899007 2018-01-08,116.67899007 2018-01-09,116.58990519 2018-01-10,116.43153623 2018-01-11,116.53052260 2018-01-12,116.55031659 2018-01-13,116.55031659 2018-01-14,116.55031659 2018-01-15,116.55031659 2018-01-16,116.52061584 2018-01-17,116.48101584 2018-01-18,116.47111717 2018-01-19,116.53052350 2018-01-20,116.53052350 2018-01-21,116.53052350 2018-01-22,116.54042323 2018-01-23,116.58992972 2018-01-24,116.55032202 2018-01-25,116.50081261 2018-01-26,116.59983993 2018-01-27,116.59983993 2018-01-28,116.59983993 2018-01-29,116.58003020 2018-01-30,116.45127956 2018-01-31,116.56022916 2018-02-01,116.46118525 2018-02-02,116.53051716 2018-02-03,116.53051716 2018-02-04,116.53051716 2018-02-05,116.53051716 2018-02-06,116.59985678 2018-02-07,116.59985678 2018-02-08,116.53051310 2018-02-09,116.61966792 2018-02-10,116.61966792 2018-02-11,116.61966792 2018-02-12,116.61966792 2018-02-13,116.68902105 2018-02-14,116.75837610 2018-02-15,116.77819502 2018-02-16,116.80792114 2018-02-17,116.80792114 2018-02-18,116.80792114 2018-02-19,116.80792114 2018-02-20,116.77819166 2018-02-21,116.84756024 2018-02-22,116.90701602 2018-02-23,116.98630329 2018-02-24,116.98630329 2018-02-25,116.98630329 2018-02-26,116.98630329 2018-02-27,117.02594808 2018-02-28,117.01603177 2018-03-01,117.04576859 2018-03-02,116.88717590 2018-03-03,116.88717590 2018-03-04,116.88717590 2018-03-05,117.14491353 2018-03-06,117.08543144 2018-03-07,117.12508500 2018-03-08,117.05568757 2018-03-09,117.06560628 2018-03-10,117.06560628 2018-03-11,117.06560628 2018-03-12,117.08543263 2018-03-13,117.05568579 2018-03-14,117.05568579 2018-03-15,117.08543420 2018-03-16,117.14493269 2018-03-17,117.14493269 2018-03-18,117.14493269 2018-03-19,117.17468434 2018-03-20,117.16476890 2018-03-21,117.16476890 2018-03-22,117.19451668 2018-03-23,117.30361411 2018-03-24,117.30361411 2018-03-25,117.30361411 2018-03-26,117.28377995 2018-03-27,117.23418052 2018-03-28,117.24410439 2018-03-29,117.22426223 2018-03-30,117.18458322 2018-03-31,117.18458322 2018-04-01,117.18458322 2018-04-02,117.17466425 2018-04-03,117.37308091 2018-04-04,117.36316136 2018-04-05,117.23417854 2018-04-06,117.19449184 2018-04-07,117.19449184 2018-04-08,117.19449184 2018-04-09,117.24410894 2018-04-10,117.29372114 2018-04-11,117.36318389 2018-04-12,117.36318389 2018-04-13,117.38303423 2018-04-14,117.38303423 2018-04-15,117.38303423 2018-04-16,117.34333658 2018-04-17,117.33340710 2018-04-18,117.40288291 2018-04-19,117.32348146 2018-04-20,117.09519449 2018-04-21,117.09519449 2018-04-22,117.09519449 2018-04-23,117.07533866 2018-04-24,117.07533866 2018-04-25,117.03563127 2018-04-26,117.01577383 2018-04-27,117.07534118 2018-04-28,117.07534118 2018-04-29,117.07534118 2018-04-30,117.07534118 2018-05-01,117.27391700 2018-05-02,117.22426838 2018-05-03,117.22426838 2018-05-04,117.22426838 2018-05-05,117.22426838 2018-05-06,117.22426838 2018-05-07,117.22426838 2018-05-08,117.14482514 2018-05-09,117.15475422 2018-05-10,117.15475422 2018-05-11,117.16469011 2018-05-12,117.16469011 2018-05-13,117.16469011 2018-05-14,117.13489232 2018-05-15,117.06536433 2018-05-16,117.04549588 2018-05-17,116.99583301 2018-05-18,117.00576455 2018-05-19,117.00576455 2018-05-20,117.00576455 2018-05-21,117.03556802 2018-05-22,117.06537230 2018-05-23,117.13491557 2018-05-24,117.13491557 2018-05-25,117.18458933 2018-05-26,117.18458933 2018-05-27,117.18458933 2018-05-28,117.19452354 2018-05-29,117.29388856 2018-05-30,117.38332140 2018-05-31,117.31376263 2018-06-01,117.25448187 2018-06-02,117.25448187 2018-06-03,117.25448187 2018-06-04,117.16555982 2018-06-05,117.19520341 2018-06-06,117.15567956 2018-06-07,117.19520437 2018-06-08,117.23473033 2018-06-09,117.23473033 2018-06-10,117.23473033 2018-06-11,117.21496244 2018-06-12,117.15567007 2018-06-13,117.17543259 2018-06-14,117.25449765 2018-06-15,117.32368308 2018-06-16,117.32368308 2018-06-17,117.32368308 2018-06-18,117.32368308 2018-06-19,117.37311037 2018-06-20,117.32368162 2018-06-21,117.32368162 2018-06-22,117.36322287 2018-06-23,117.36322287 2018-06-24,117.36322287 2018-06-25,117.36322287 2018-06-26,117.31379230 2018-06-27,117.31379230 2018-06-28,117.37311730 2018-06-29,117.37311730 2018-06-30,117.37311730 2018-07-01,117.37311730 2018-07-02,117.42255603 2018-07-03,117.41266917 2018-07-04,117.47199767 2018-07-05,117.57088971 2018-07-06,117.57088971 2018-07-07,117.57088971 2018-07-08,117.57088971 2018-07-09,117.59066643 2018-07-10,117.54121662 2018-07-11,117.49176550 2018-07-12,117.53132874 2018-07-13,117.52143918 2018-07-14,117.52143918 2018-07-15,117.52143918 2018-07-16,117.52143918 2018-07-17,117.55111088 2018-07-18,117.50165019 2018-07-19,117.54122087 2018-07-20,117.56100999 2018-07-21,117.56100999 2018-07-22,117.56100999 2018-07-23,116.95748374 2018-07-24,116.84864732 2018-07-25,117.02674219 2018-07-26,116.84864223 2018-07-27,116.78926957 2018-07-28,116.78926957 2018-07-29,116.78926957 2018-07-30,116.65073274 2018-07-31,117.17521858 2018-08-01,116.56164684 2018-08-02,116.53195556 2018-08-03,116.54185716 2018-08-04,116.54185716 2018-08-05,116.54185716 2018-08-06,116.57154527 2018-08-07,116.55175259 2018-08-08,116.48246362 2018-08-09,116.51216059 2018-08-10,116.61114478 2018-08-11,116.61114478 2018-08-12,116.61114478 2018-08-13,116.70024561 2018-08-14,116.62104675 2018-08-15,116.66064718 2018-08-16,116.61114037 2018-08-17,116.65074933 2018-08-18,116.65074933 2018-08-19,116.65074933 2018-08-20,116.66064913 2018-08-21,116.73986323 2018-08-22,116.66064683 2018-08-23,116.65074607 2018-08-24,116.65074607 2018-08-25,116.65074607 2018-08-26,116.65074607 2018-08-27,116.70026151 2018-08-28,116.68045082 2018-08-29,116.64083489 2018-08-30,116.54179551 2018-08-31,116.58141354 2018-09-01,116.58141354 2018-09-02,116.58141354 2018-09-03,116.51207441 2018-09-04,116.51207441 2018-09-05,116.57150652 2018-09-06,116.62104218 2018-09-07,116.61113091 2018-09-08,116.61113091 2018-09-09,116.61113091 2018-09-10,116.57150178 2018-09-11,116.63095022 2018-09-12,116.64085639 2018-09-13,116.62104331 2018-09-14,116.61113005 2018-09-15,116.61113005 2018-09-16,116.61113005 2018-09-17,116.61113005 2018-09-18,116.55167633 2018-09-19,116.50212905 2018-09-20,116.50212905 2018-09-21,116.33364891 2018-09-22,116.33364891 2018-09-23,116.33364891 2018-09-24,116.33364891 2018-09-25,116.25435764 2018-09-26,116.30391443 2018-09-27,116.40303712 2018-09-28,116.32373918 2018-09-29,116.32373918 2018-09-30,116.32373918 2018-10-01,116.27417550 2018-10-02,116.30391064 2018-10-03,116.30391064 2018-10-04,116.08580859 2018-10-05,116.18494680 2018-10-06,116.18494680 2018-10-07,116.18494680 2018-10-08,116.18494680 2018-10-09,116.10562478 2018-10-10,116.13537290 2018-10-11,116.26443275 2018-10-12,116.20486734 2018-10-13,116.20486734 2018-10-14,116.20486734 2018-10-15,116.23465564 2018-10-16,116.21479404 2018-10-17,116.23465608 2018-10-18,116.19493068 2018-10-19,116.23465703 2018-10-20,116.23465703 2018-10-21,116.23465703 2018-10-22,116.19492721 2018-10-23,116.24458753 2018-10-24,116.40348958 2018-10-25,116.63191921 2018-10-26,116.65178617 2018-10-27,116.65178617 2018-10-28,116.65178617 2018-10-29,116.70144833 2018-10-30,116.64184738 2018-10-31,116.55244980 2018-11-01,116.55244980 2018-11-02,116.52264676 2018-11-03,116.52264676 2018-11-04,116.52264676 2018-11-05,116.50278070 2018-11-06,116.48290766 2018-11-07,116.49284121 2018-11-08,116.48290728 2018-11-09,116.51271595 2018-11-10,116.51271595 2018-11-11,116.51271595 2018-11-12,116.55246205 2018-11-13,116.60214440 2018-11-14,116.67170551 2018-11-15,116.71145486 2018-11-16,116.73133327 2018-11-17,116.73133327 2018-11-18,116.73133327 2018-11-19,116.90028542 2018-11-20,116.79095758 2018-11-21,116.91022567 2018-11-22,116.92016970 2018-11-23,116.92016970 2018-11-24,116.92016970 2018-11-25,116.92016970 2018-11-26,116.99969284 2018-11-27,117.00963185 2018-11-28,116.88040103 2018-11-29,117.05933990 2018-11-30,117.02951377 2018-12-01,117.02951377 2018-12-02,117.02951377 2018-12-03,117.06928953 2018-12-04,117.26814167 2018-12-05,117.19853974 2018-12-06,117.29797450 2018-12-07,117.16870486 2018-12-08,117.16870486 2018-12-09,117.16870486 2018-12-10,117.34770490 2018-12-11,117.32781259 2018-12-12,117.27809000 2018-12-13,117.23830951 2018-12-14,117.40737923 2018-12-15,117.40737923 2018-12-16,117.40737923 2018-12-17,117.45711499 2018-12-18,117.56652782 2018-12-19,117.52674072 2018-12-20,117.70578413 2018-12-21,117.53668129 2018-12-22,117.53668129 2018-12-23,117.53668129 2018-12-24,117.53668129 2018-12-25,117.79534344 2018-12-26,117.72570095 2018-12-27,117.65605643 2018-12-28,117.83514613 2018-12-29,117.83514613 2018-12-30,117.83514613 2018-12-31,117.83514613 2019-01-01,117.83514613 2019-01-02,117.83514613 2019-01-03,117.83514613 2019-01-04,118.25067587 2019-01-05,118.25067587 2019-01-06,118.25067587 2019-01-07,118.03300109 2019-01-08,117.88457648 2019-01-09,117.75594684 2019-01-10,117.84500001 2019-01-11,117.95384943 2019-01-12,117.95384943 2019-01-13,117.95384943 2019-01-14,117.95384943 2019-01-15,117.95384943 2019-01-16,118.02312738 2019-01-17,118.02312738 2019-01-18,118.00333620 2019-01-19,118.00333620 2019-01-20,118.00333620 2019-01-21,118.02312890 2019-01-22,118.08252168 2019-01-23,118.12211581 2019-01-24,118.14191662 2019-01-25,118.23100685 2019-01-26,118.23100685 2019-01-27,118.23100685 2019-01-28,118.25080983 2019-01-29,118.22110759 2019-01-30,118.17160711 2019-01-31,118.26071146 2019-02-01,118.61715196 2019-02-02,118.61715196 2019-02-03,118.61715196 2019-02-04,118.50823081 2019-02-05,118.54783899 2019-02-06,118.55773963 2019-02-07,118.41909999 2019-02-08,118.69638684 2019-02-09,118.69638684 2019-02-10,118.69638684 2019-02-11,118.69638684 2019-02-12,118.49830726 2019-02-13,118.39926152 2019-02-14,118.43887957 2019-02-15,118.63698198 2019-02-16,118.63698198 2019-02-17,118.63698198 2019-02-18,118.64688591 2019-02-19,118.73930851 2019-02-20,118.78831923 2019-02-21,118.86673152 2019-02-22,118.83731854 2019-02-23,118.83731854 2019-02-24,118.83731854 2019-02-25,118.77848765 2019-02-26,118.63305206 2019-02-27,118.60395932 2019-02-28,118.56517191 2019-03-01,118.41972422 2019-03-02,118.41972422 2019-03-03,118.41972422 2019-03-04,118.29366619 2019-03-05,118.24517821 2019-03-06,118.35185227 2019-03-07,118.43913783 2019-03-08,118.70098971 2019-03-09,118.70098971 2019-03-10,118.70098971 2019-03-11,118.71068651 2019-03-12,118.64279492 2019-03-13,118.80768586 2019-03-14,118.81738342 2019-03-15,118.76888193 2019-03-16,118.76888193 2019-03-17,118.76888193 2019-03-18,118.74948448 2019-03-19,118.87560712 2019-03-20,118.78828978 2019-03-21,118.78828978 2019-03-22,119.15696575 2019-03-23,119.15696575 2019-03-24,119.15696575 2019-03-25,119.31222334 2019-03-26,119.04052686 2019-03-27,119.05992904 2019-03-28,119.41897723 2019-03-29,119.36075510 2019-03-30,119.36075510 2019-03-31,119.36075510 2019-04-01,119.17337805 2019-04-02,119.06489226 2019-04-03,119.08462286 2019-04-04,119.01558153 2019-04-05,118.90708669 2019-04-06,118.90708669 2019-04-07,118.90708669 2019-04-08,119.07476685 2019-04-09,119.04518380 2019-04-10,119.14382035 2019-04-11,119.22273657 2019-04-12,119.15367978 2019-04-13,119.15367978 2019-04-14,119.15367978 2019-04-15,118.91690438 2019-04-16,118.87744062 2019-04-17,118.70971834 2019-04-18,118.85771826 2019-04-19,118.74918108 2019-04-20,118.74918108 2019-04-21,118.74918108 2019-04-22,118.79851578 2019-04-23,118.86759355 2019-04-24,118.93667333 2019-04-25,118.80837515 2019-04-26,119.00576041 2019-04-27,119.00576041 2019-04-28,119.00576041 2019-04-29,119.00576041 2019-04-30,119.00576041 2019-05-01,119.00576041 2019-05-02,119.00576041 2019-05-03,119.00576041 2019-05-04,119.00576041 2019-05-05,119.00576041 2019-05-06,119.00576041 2019-05-07,119.10501288 2019-05-08,119.14470534 2019-05-09,119.10501169 2019-05-10,119.09508191 2019-05-11,119.09508191 2019-05-12,119.09508191 2019-05-13,119.05538383 2019-05-14,119.10501373 2019-05-15,119.11493268 2019-05-16,119.26384278 2019-05-17,119.18442582 2019-05-18,119.18442582 2019-05-19,119.18442582 2019-05-20,119.03551108 2019-05-21,119.07521787 2019-05-22,119.19435382 2019-05-23,119.27378398 2019-05-24,119.37308179 2019-05-25,119.37308179 2019-05-26,119.37308179 2019-05-27,119.33335682 2019-05-28,119.45252275 2019-05-29,119.71070672 2019-05-30,119.56174099 2019-05-31,119.78022202 2019-06-01,119.78022202 2019-06-02,119.78022202 2019-06-03,119.71107829 2019-06-04,119.85925762 2019-06-05,120.14573611 2019-06-06,120.13585929 2019-06-07,120.12598220 2019-06-08,120.12598220 2019-06-09,120.12598220 2019-06-10,120.36309912 2019-06-11,120.29394005 2019-06-12,120.34334405 2019-06-13,120.27418117 2019-06-14,120.35322488 2019-06-15,120.35322488 2019-06-16,120.35322488 2019-06-17,120.34334508 2019-06-18,120.39275734 2019-06-19,120.56075905 2019-06-20,120.97584082 2019-06-21,120.79794875 2019-06-22,120.79794875 2019-06-23,120.79794875 2019-06-24,120.56072755 2019-06-25,120.54096355 2019-06-26,120.36303472 2019-06-27,120.18511300 2019-06-28,120.39269997 2019-06-29,120.39269997 2019-06-30,120.39269997 2019-07-01,120.24440939 2019-07-02,120.19497776 2019-07-03,120.50145933 2019-07-04,120.58054685 2019-07-05,120.67941808 2019-07-06,120.67941808 2019-07-07,120.67941808 2019-07-08,120.54099625 2019-07-09,120.58053948 2019-07-10,120.29378244 2019-07-11,120.43222771 2019-07-12,120.10588407 2019-07-13,120.10588407 2019-07-14,120.10588407 2019-07-15,120.10588407 2019-07-16,120.16522250 2019-07-17,120.24435070 2019-07-18,120.36303428 2019-07-19,120.31358012 2019-07-20,120.31358012 2019-07-21,120.31358012 2019-07-22,120.31358012 2019-07-23,120.40260988 2019-07-24,120.47185041 2019-07-25,120.55099499 2019-07-26,120.52131184 2019-07-27,120.52131184 2019-07-28,120.52131184 2019-07-29,120.43227925 2019-07-30,120.50153130 2019-07-31,120.60047246 2019-08-01,120.37289647 2019-08-02,120.81815666 2019-08-03,120.81815666 2019-08-04,120.81815666 2019-08-05,121.21397651 2019-08-06,121.04574109 2019-08-07,121.31294157 2019-08-08,121.36242318 2019-08-09,121.77807552 2019-08-10,121.77807552 2019-08-11,121.77807552 2019-08-12,121.77807552 2019-08-13,122.09479703 2019-08-14,121.88694199 2019-08-15,122.21357681 2019-08-16,122.03539858 2019-08-17,122.03539858 2019-08-18,122.03539858 2019-08-19,121.88692043 2019-08-20,121.94631568 2019-08-21,122.04531450 2019-08-22,122.00571141 2019-08-23,121.88691091 2019-08-24,121.88691091 2019-08-25,121.88691091 2019-08-26,122.34235452 2019-08-27,122.25325026 2019-08-28,122.25325026 2019-08-29,122.48099095 2019-08-30,122.35226735 2019-08-31,122.35226735 2019-09-01,122.35226735 2019-09-02,122.26313617 2019-09-03,122.42158907 2019-09-04,122.52062642 2019-09-05,122.26312445 2019-09-06,121.79762765 2019-09-07,121.79762765 2019-09-08,121.79762765 2019-09-09,121.78772489 2019-09-10,121.37170338 2019-09-11,121.20329978 2019-09-12,121.22311882 2019-09-13,120.75753149 2019-09-14,120.75753149 2019-09-15,120.75753149 2019-09-16,120.75753149 2019-09-17,120.66836316 2019-09-18,120.94578033 2019-09-19,121.27273257 2019-09-20,121.08447545 2019-09-21,121.08447545 2019-09-22,121.08447545 2019-09-23,121.08447545 2019-09-24,121.22320714 2019-09-25,121.27275470 2019-09-26,121.28266196 2019-09-27,121.27275426 2019-09-28,121.27275426 2019-09-29,121.27275426 2019-09-30,121.01507331 2019-10-01,120.36093831 2019-10-02,120.62854244 2019-10-03,120.98536191 2019-10-04,121.13404179 2019-10-05,121.13404179 2019-10-06,121.13404179 2019-10-07,121.20342664 2019-10-08,120.93577772 2019-10-09,120.95561167 2019-10-10,121.02500233 2019-10-11,120.75733109 2019-10-12,120.75733109 2019-10-13,120.75733109 2019-10-14,120.75733109 2019-10-15,120.69784325 2019-10-16,120.62842883 2019-10-17,120.58877609 2019-10-18,120.48961751 2019-10-19,120.48961751 2019-10-20,120.48961751 2019-10-21,120.33095305 2019-10-22,120.33095305 2019-10-23,120.38053915 2019-10-24,120.50945936 2019-10-25,120.45987044 2019-10-26,120.45987044 2019-10-27,120.45987044 2019-10-28,120.37060052 2019-10-29,120.17223495 2019-10-30,120.31109337 2019-10-31,120.56899608 2019-11-01,121.01298827 2019-11-02,121.01298827 2019-11-03,121.01298827 2019-11-04,121.01298827 2019-11-05,120.57881690 2019-11-06,120.14463344 2019-11-07,120.10516328 2019-11-08,119.76963978 2019-11-09,119.76963978 2019-11-10,119.76963978 2019-11-11,119.79925474 2019-11-12,119.52208431 2019-11-13,119.63096785 2019-11-14,119.89826363 2019-11-15,119.84876387 2019-11-16,119.84876387 2019-11-17,119.84876387 2019-11-18,119.99726320 2019-11-19,120.06657470 2019-11-20,120.27450299 2019-11-21,120.35371012 2019-11-22,120.01705179 2019-11-23,120.01705179 2019-11-24,120.01705179 2019-11-25,120.01705179 2019-11-26,120.18539359 2019-11-27,120.43297262 2019-11-28,120.23490386 2019-11-29,120.18538524 2019-11-30,120.18538524 2019-12-01,120.18538524 2019-12-02,119.88826125 2019-12-03,119.70007217 2019-12-04,119.86845139 2019-12-05,119.93779373 2019-12-06,119.67034864 2019-12-07,119.67034864 2019-12-08,119.67034864 2019-12-09,119.59108953 2019-12-10,119.72978147 2019-12-11,119.58117610 2019-12-12,119.70006849 2019-12-13,119.68024843 2019-12-14,119.68024843 2019-12-15,119.68024843 2019-12-16,119.76942158 2019-12-17,119.67034688 2019-12-18,119.68024601 2019-12-19,119.62080023 2019-12-20,119.42260998 2019-12-21,119.42260998 2019-12-22,119.42260998 2019-12-23,119.43252265 2019-12-24,119.40278347 2019-12-25,119.63072900 2019-12-26,119.65055612 2019-12-27,119.67038377 2019-12-28,119.67038377 2019-12-29,119.67038377 2019-12-30,119.81905567 2019-12-31,119.81905567 2020-01-01,119.81905567 2020-01-02,119.81905567 2020-01-03,119.81905567 2020-01-04,119.81905567 2020-01-05,119.81905567 2020-01-06,119.94794754 2020-01-07,119.69016849 2020-01-08,119.78931600 2020-01-09,119.69016554 2020-01-10,119.63067115 2020-01-11,119.63067115 2020-01-12,119.63067115 2020-01-13,119.63067115 2020-01-14,119.47201815 2020-01-15,119.49184417 2020-01-16,119.47201749 2020-01-17,119.54143085 2020-01-18,119.54143085 2020-01-19,119.54143085 2020-01-20,119.43234176 2020-01-21,119.66045873 2020-01-22,119.65053756 2020-01-23,119.89850983 2020-01-24,119.92826241 2020-01-25,119.92826241 2020-01-26,119.92826241 2020-01-27,120.20601747 2020-01-28,120.14649337 2020-01-29,120.17626231 2020-01-30,120.33498571 2020-01-31,120.30522723 2020-02-01,120.30522723 2020-02-02,120.30522723 2020-02-03,120.21640660 2020-02-04,120.08811598 2020-02-05,119.90061292 2020-02-06,119.75257427 2020-02-07,120.02891830 2020-02-08,120.02891830 2020-02-09,120.02891830 2020-02-10,120.25593367 2020-02-11,120.25593367 2020-02-12,120.08812818 2020-02-13,119.98941778 2020-02-14,119.95980619 2020-02-15,119.95980619 2020-02-16,119.95980619 2020-02-17,120.10788817 2020-02-18,120.31520387 2020-02-19,120.21647694 2020-02-20,120.20660873 2020-02-21,120.41394181 2020-02-22,120.41394181 2020-02-23,120.41394181 2020-02-24,120.41394181 2020-02-25,120.72002911 2020-02-26,120.58179188 2020-02-27,120.68054065 2020-02-28,121.27302563 2020-02-29,121.27302563 2020-03-01,121.27302563 2020-03-02,121.19402013 2020-03-03,120.85823489 2020-03-04,121.08539241 2020-03-05,120.70020452 2020-03-06,121.09527512 2020-03-07,121.09527512 2020-03-08,121.09527512 2020-03-09,121.52002213 2020-03-10,120.59149360 2020-03-11,120.71991088 2020-03-12,120.44332128 2020-03-13,119.85059392 2020-03-14,119.85059392 2020-03-15,119.85059392 2020-03-16,119.65300967 2020-03-17,119.69252268 2020-03-18,119.25780602 2020-03-19,118.84282881 2020-03-20,118.84282881 2020-03-21,118.84282881 2020-03-22,118.84282881 2020-03-23,119.06021742 2020-03-24,119.27761209 2020-03-25,119.27761209 2020-03-26,119.37643777 2020-03-27,119.28749934 2020-03-28,119.28749934 2020-03-29,119.28749934 2020-03-30,119.38633607 2020-03-31,119.21830637 2020-04-01,119.38634064 2020-04-02,119.57413882 2020-04-03,119.55436676 2020-04-04,119.55436676 2020-04-05,119.55436676 2020-04-06,119.33689318 2020-04-07,119.23803438 2020-04-08,119.15894749 2020-04-09,119.07985848 2020-04-10,119.21826500 2020-04-11,119.21826500 2020-04-12,119.21826500 2020-04-13,119.16882733 2020-04-14,119.05018332 2020-04-15,118.98096421 2020-04-16,119.06996423 2020-04-17,118.89197118 2020-04-18,118.89197118 2020-04-19,118.89197118 2020-04-20,118.94141847 2020-04-21,118.99086718 2020-04-22,119.29744072 2020-04-23,119.38645820 2020-04-24,119.48535161 2020-04-25,119.48535161 2020-04-26,119.48535161 2020-04-27,119.49525025 2020-04-28,119.62383957 2020-04-29,119.62383957 2020-04-30,119.52491867 2020-05-01,119.41610749 2020-05-02,119.41610749 2020-05-03,119.41610749 2020-05-04,119.41610749 2020-05-05,119.41610749 2020-05-06,119.41610749 2020-05-07,119.17865835 2020-05-08,119.17865835 2020-05-09,119.17865835 2020-05-10,119.17865835 2020-05-11,119.05002418 2020-05-12,119.19844289 2020-05-13,119.15886746 2020-05-14,119.18855279 2020-05-15,119.08959042 2020-05-16,119.08959042 2020-05-17,119.08959042 2020-05-18,119.17866872 2020-05-19,119.05000569 2020-05-20,119.11927910 2020-05-21,119.24794912 2020-05-22,119.28754659 2020-05-23,119.28754659 2020-05-24,119.28754659 2020-05-25,119.08956660 2020-05-26,119.07967216 2020-05-27,119.13906446 2020-05-28,119.14897159 2020-05-29,119.00047003 2020-05-30,119.00047003 2020-05-31,119.00047003 2020-06-01,118.97076965 2020-06-02,118.96086105 2020-06-03,118.89156040 2020-06-04,118.66382231 2020-06-05,118.47569091 2020-06-06,118.47569091 2020-06-07,118.47569091 2020-06-08,118.45572669 2020-06-09,118.75763504 2020-06-10,118.74791081 2020-06-11,118.91347247 2020-06-12,118.80632822 2020-06-13,118.80632822 2020-06-14,118.80632822 2020-06-15,118.92323163 2020-06-16,118.68944271 2020-06-17,118.67969190 2020-06-18,118.68944286 2020-06-19,118.66996485 2020-06-20,118.66996485 2020-06-21,118.66996485 2020-06-22,118.70892384 2020-06-23,118.69917143 2020-06-24,118.66996277 2020-06-25,118.66996277 2020-06-26,118.69917303 2020-06-27,118.69917303 2020-06-28,118.69917303 2020-06-29,118.68944361 2020-06-30,118.53352271 2020-07-01,118.32660787 2020-07-02,118.32660787 2020-07-03,118.53353413 2020-07-04,118.53353413 2020-07-05,118.53353413 2020-07-06,118.38571736 2020-07-07,118.43499092 2020-07-08,118.74049576 2020-07-09,118.80948256 2020-07-10,118.81933804 2020-07-11,118.81933804 2020-07-12,118.81933804 2020-07-13,118.56307194 2020-07-14,118.61235517 2020-07-15,118.55321351 2020-07-16,118.67149998 2020-07-17,118.74050235 2020-07-18,118.74050235 2020-07-19,118.74050235 2020-07-20,118.62220249 2020-07-21,118.74050548 2020-07-22,118.75036427 2020-07-23,118.75036427 2020-07-24,118.75036427 2020-07-25,118.75036427 2020-07-26,118.75036427 2020-07-27,118.73064363 2020-07-28,118.74050409 2020-07-29,118.86869468 2020-07-30,118.87855567 2020-07-31,118.97716935 2020-08-01,118.97716935 2020-08-02,118.97716935 2020-08-03,118.80951172 2020-08-04,118.86868658 2020-08-05,118.95745142 2020-08-06,118.87854706 2020-08-07,118.91800023 2020-08-08,118.91800023 2020-08-09,118.91800023 2020-08-10,118.91800023 2020-08-11,118.72071146 2020-08-12,118.52341723 2020-08-13,118.55301217 2020-08-14,118.33597646 2020-08-15,118.33597646 2020-08-16,118.33597646 2020-08-17,118.39517285 2020-08-18,118.45437091 2020-08-19,118.53330381 2020-08-20,118.45436857 2020-08-21,118.40503268 2020-08-22,118.40503268 2020-08-23,118.40503268 2020-08-24,118.54318448 2020-08-25,118.56292097 2020-08-26,118.43462996 2020-08-27,118.45436674 2020-08-28,118.24712467 2020-08-29,118.24712467 2020-08-30,118.24712467 2020-08-31,118.37542800 2020-09-01,118.42477670 2020-09-02,118.41490659 2020-09-03,118.49386897 2020-09-04,118.44451604 2020-09-05,118.44451604 2020-09-06,118.44451604 2020-09-07,118.36554482 2020-09-08,118.46426157 2020-09-09,118.57285290 2020-09-10,118.58272504 2020-09-11,118.72093997 2020-09-12,118.72093997 2020-09-13,118.72093997 2020-09-14,118.73081328 2020-09-15,118.76043401 2020-09-16,118.73081231 2020-09-17,118.78018296 2020-09-18,118.78018296 2020-09-19,118.78018296 2020-09-20,118.78018296 2020-09-21,118.78018296 2020-09-22,118.78018296 2020-09-23,118.81968604 2020-09-24,118.79005788 2020-09-25,118.76042891 2020-09-26,118.76042891 2020-09-27,118.76042891 2020-09-28,118.60239464 2020-09-29,118.67153652 2020-09-30,118.72092488 2020-10-01,118.65177908 2020-10-02,118.72092661 2020-10-03,118.72092661 2020-10-04,118.72092661 2020-10-05,118.63664425 2020-10-06,118.52747220 2020-10-07,118.54718545 2020-10-08,118.58661318 2020-10-09,118.57675590 2020-10-10,118.57675590 2020-10-11,118.57675590 2020-10-12,118.57675590 2020-10-13,118.54644116 2020-10-14,118.54644116 2020-10-15,118.62518065 2020-10-16,118.68424436 2020-10-17,118.68424436 2020-10-18,118.68424436 2020-10-19,118.65472474 2020-10-20,118.73347517 2020-10-21,118.63501199 2020-10-22,118.64485265 2020-10-23,118.55625461 2020-10-24,118.55625461 2020-10-25,118.55625461 2020-10-26,118.59565121 2020-10-27,118.65473295 2020-10-28,118.70394441 2020-10-29,118.70394441 2020-10-30,118.59564344 2020-10-31,118.59564344 2020-11-01,118.59564344 2020-11-02,118.59564344 2020-11-03,118.59564344 2020-11-04,118.63502016 2020-11-05,118.86153214 2020-11-06,118.84184261 2020-11-07,118.84184261 2020-11-08,118.84184261 2020-11-09,118.84184261 2020-11-10,118.63499090 2020-11-11,118.59560634 2020-11-12,118.65471427 2020-11-13,118.68425419 2020-11-14,118.68425419 2020-11-15,118.68425419 2020-11-16,118.69410166 2020-11-17,118.70394935 2020-11-18,118.82218501 2020-11-19,118.85172920 2020-11-20,118.91084902 2020-11-21,118.91084902 2020-11-22,118.91084902 2020-11-23,118.91084902 2020-11-24,118.79259610 2020-11-25,118.82217486 2020-11-26,118.76304514 2020-11-27,118.71376406 2020-11-28,118.71376406 2020-11-29,118.71376406 2020-11-30,118.73349583 2020-12-01,118.78275266 2020-12-02,118.77290094 2020-12-03,118.78275280 2020-12-04,118.75319621 2020-12-05,118.75319621 2020-12-06,118.75319621 2020-12-07,118.78275519 2020-12-08,118.91090717 2020-12-09,118.92076072 2020-12-10,118.97005944 2020-12-11,118.96020527 2020-12-12,118.96020527 2020-12-13,118.96020527 2020-12-14,118.90104600 2020-12-15,118.97006199 2020-12-16,118.91089949 2020-12-17,118.94046669 2020-12-18,118.96020831 2020-12-19,118.96020831 2020-12-20,118.96020831 2020-12-21,118.91089443 2020-12-22,118.99963799 2020-12-23,119.03909708 2020-12-24,118.97992144 2020-12-25,118.89172805 2020-12-26,118.89172805 2020-12-27,118.89172805 2020-12-28,118.88193125 2020-12-29,118.84271341 2020-12-30,118.85251068 2020-12-31,118.85251068 2021-01-01,118.85251068 2021-01-02,118.85251068 2021-01-03,118.85251068 2021-01-04,118.83291321 2021-01-05,118.95055958 2021-01-06,118.88193546 2021-01-07,118.79368096 2021-01-08,118.75448190 2021-01-09,118.75448190 2021-01-10,118.75448190 2021-01-11,118.75448190 2021-01-12,118.79368525 2021-01-13,118.87212365 2021-01-14,118.82311672 2021-01-15,118.81331500 2021-01-16,118.81331500 2021-01-17,118.81331500 2021-01-18,118.64072761 2021-01-19,118.64072761 2021-01-20,118.67047891 2021-01-21,118.76964198 2021-01-22,118.76054731 2021-01-23,118.76054731 2021-01-24,118.76054731 2021-01-25,118.76145666 2021-01-26,118.76964182 2021-01-27,118.76327541 2021-01-28,118.78828755 2021-01-29,118.67960411 2021-01-30,118.67960411 2021-01-31,118.67960411 2021-02-01,118.59622362 2021-02-02,118.61290015 2021-02-03,118.63791561 2021-02-04,118.67127054 2021-02-05,118.67127054 2021-02-06,118.67127054 2021-02-07,118.67127054 2021-02-08,118.58787383 2021-02-09,118.55451423 2021-02-10,118.53783397 2021-02-11,118.53783397 2021-02-12,118.62123968 2021-02-13,118.62123968 2021-02-14,118.62123968 2021-02-15,118.50416396 2021-02-16,118.51250535 2021-02-17,118.36235404 2021-02-18,118.42908969 2021-02-19,118.34566765 2021-02-20,118.34566765 2021-02-21,118.34566765 2021-02-22,118.21188343 2021-02-23,118.21188343 2021-02-24,118.17850997 2021-02-25,118.02802748 2021-02-26,117.96097894 2021-02-27,117.96097894 2021-02-28,117.96097894 2021-03-01,118.12816716 2021-03-02,118.31204948 2021-03-03,118.43752201 2021-03-04,118.26197463 2021-03-05,118.59638804 2021-03-06,118.59638804 2021-03-07,118.59638804 2021-03-08,118.43751347 2021-03-09,118.29532722 2021-03-10,118.33706016 2021-03-11,118.54632683 2021-03-12,118.48759934 2021-03-13,118.48759934 2021-03-14,118.48759934 2021-03-15,118.48759934 2021-03-16,118.57137718 2021-03-17,118.59642171 2021-03-18,118.56302792 2021-03-19,118.44584829 2021-03-20,118.44584829 2021-03-21,118.44584829 2021-03-22,118.73867237 2021-03-23,118.79711946 2021-03-24,118.85556812 2021-03-25,118.73866725 2021-03-26,118.71361636 2021-03-27,118.71361636 2021-03-28,118.71361636 2021-03-29,118.79712605 2021-03-30,118.69661323 2021-03-31,118.57134154 2021-04-01,118.38760469 2021-04-02,118.41683625 2021-04-03,118.41683625 2021-04-04,118.41683625 2021-04-05,118.43592789 2021-04-06,118.54242642 2021-04-07,118.69725622 2021-04-08,118.64892638 2021-04-09,118.59074996 2021-04-10,118.59074996 2021-04-11,118.59074996 2021-04-12,118.56180848 2021-04-13,118.61999115 2021-04-14,118.77455264 2021-04-15,118.76500412 2021-04-16,118.78439987 2021-04-17,118.78439987 2021-04-18,118.78439987 2021-04-19,118.82319474 2021-04-20,118.86169227 2021-04-21,118.99718355 2021-04-22,119.00703223 2021-04-23,118.99718309 2021-04-24,118.99718309 2021-04-25,118.99718309 2021-04-26,118.92942800 2021-04-27,118.90047451 2021-04-28,118.78435928 2021-04-29,118.78435928 2021-04-30,118.79391168 2021-05-01,118.79391168 2021-05-02,118.79391168 2021-05-03,118.79391168 2021-05-04,118.79391168 2021-05-05,118.79391168 2021-05-06,118.84227957 2021-05-07,118.85213255 2021-05-08,118.85213255 2021-05-09,118.85213255 2021-05-10,118.87154158 2021-05-11,118.95873540 2021-05-12,118.93932526 2021-05-13,118.75537180 2021-05-14,118.86168541 2021-05-15,118.86168541 2021-05-16,118.86168541 2021-05-17,118.90051099 2021-05-18,118.89095353 2021-05-19,118.90051105 2021-05-20,118.83270982 2021-05-21,118.81329481 2021-05-22,118.81329481 2021-05-23,118.81329481 2021-05-24,118.84227028 2021-05-25,118.87154529 2021-05-26,118.86168704 2021-05-27,118.89096362 2021-05-28,118.84226743 2021-05-29,118.84226743 2021-05-30,118.84226743 2021-05-31,118.90052831 2021-06-01,118.88110734 2021-06-02,118.83270311 2021-06-03,118.81328109 2021-06-04,118.80371923 2021-06-05,118.80371923 2021-06-06,118.80371923 2021-06-07,118.83270591 2021-06-08,118.92953020 2021-06-09,119.02665602 2021-06-10,119.16233700 2021-06-11,119.26873300 2021-06-12,119.26873300 2021-06-13,119.26873300 2021-06-14,119.22031276 2021-06-15,119.12346974 2021-06-16,119.05561796 2021-06-17,118.94890531 2021-06-18,119.04605516 2021-06-19,119.04605516 2021-06-20,119.04605516 2021-06-21,119.13304890 2021-06-22,119.05561921 2021-06-23,119.08461866 2021-06-24,119.10405184 2021-06-25,119.10405184 2021-06-26,119.10405184 2021-06-27,119.10405184 2021-06-28,119.02660931 2021-06-29,119.00717334 2021-06-30,118.97786913 2021-07-01,119.12349685 2021-07-02,119.20094773 2021-07-03,119.20094773 2021-07-04,119.20094773 2021-07-05,119.24969496 2021-07-06,119.20094628 2021-07-07,119.26883730 2021-07-08,119.35617095 2021-07-09,119.27870498 2021-07-10,119.27870498 2021-07-11,119.27870498 2021-07-12,119.29814777 2021-07-13,119.35617880 2021-07-14,119.43395451 2021-07-15,119.57933931 2021-07-16,119.48241332 2021-07-17,119.48241332 2021-07-18,119.48241332 2021-07-19,119.51143357 2021-07-20,119.59879607 2021-07-21,119.50185682 2021-07-22,119.50185682 2021-07-23,119.50185682 2021-07-24,119.50185682 2021-07-25,119.50185682 2021-07-26,119.53088275 2021-07-27,119.46295419 2021-07-28,119.50185706 2021-07-29,119.53088538 2021-07-30,119.55991453 2021-07-31,119.55991453 2021-08-01,119.55991453 2021-08-02,119.55991453 2021-08-03,119.65718800 2021-08-04,119.69579910 2021-08-05,119.63773108 2021-08-06,119.55032734 2021-08-07,119.55032734 2021-08-08,119.55032734 2021-08-09,119.55032734 2021-08-10,119.46291393 2021-08-11,119.35603918 2021-08-12,119.44345733 2021-08-13,119.43387689 2021-08-14,119.43387689 2021-08-15,119.43387689 2021-08-16,119.52130464 2021-08-17,119.55034820 2021-08-18,119.50184100 2021-08-19,119.48237762 2021-08-20,119.53088735 2021-08-21,119.53088735 2021-08-22,119.53088735 2021-08-23,119.46290798 2021-08-24,119.42397597 2021-08-25,119.42397597 2021-08-26,119.46290998 2021-08-27,119.42397475 2021-08-28,119.42397475 2021-08-29,119.42397475 2021-08-30,119.45332821 2021-08-31,119.42397375 2021-09-01,119.38533269 2021-09-02,119.42397462 2021-09-03,119.36586017 2021-09-04,119.36586017 2021-09-05,119.36586017 2021-09-06,119.26849535 2021-09-07,119.30744224 2021-09-08,119.22984575 2021-09-09,119.29785684 2021-09-10,119.29785684 2021-09-11,119.29785684 2021-09-12,119.29785684 2021-09-13,119.30744529 2021-09-14,119.31733373 2021-09-15,119.38535606 2021-09-16,119.31733172 2021-09-17,119.26848464 2021-09-18,119.26848464 2021-09-19,119.26848464 2021-09-20,119.26848464 2021-09-21,119.31733701 2021-09-22,119.34640940 2021-09-23,119.34640940 2021-09-24,119.19084804 2021-09-25,119.19084804 2021-09-26,119.19084804 2021-09-27,119.12280294 2021-09-28,118.98670907 2021-09-29,119.07424307 2021-09-30,119.08383605 2021-10-01,119.23942742 2021-10-02,119.23942742 2021-10-03,119.23942742 2021-10-04,119.23942742 2021-10-05,119.15187873 2021-10-06,119.02564923 2021-10-07,119.09371298 2021-10-08,119.00615707 2021-10-09,119.00615707 2021-10-10,119.00615707 2021-10-11,118.92818983 2021-10-12,118.95757817 2021-10-13,118.99626401 2021-10-14,119.04514744 2021-10-15,119.06434145 2021-10-16,119.06434145 2021-10-17,119.06434145 2021-10-18,118.94766780 2021-10-19,118.97676192 2021-10-20,118.89907509 2021-10-21,118.94766807 2021-10-22,118.87957588 2021-10-23,118.87957588 2021-10-24,118.87957588 2021-10-25,118.85047678 2021-10-26,118.84057677 2021-10-27,118.87957763 2021-10-28,119.00618533 2021-10-29,119.00618533 2021-10-30,119.00618533 2021-10-31,119.00618533 2021-11-01,119.00618533 2021-11-02,119.00618533 2021-11-03,119.00618533 2021-11-04,119.00618533 2021-11-05,119.00618533 2021-11-06,119.00618533 2021-11-07,119.00618533 2021-11-08,119.00618533 2021-11-09,119.00618533 2021-11-10,119.00618533 2021-11-11,119.00618533 2021-11-12,119.00618533 2021-11-13,119.00618533 2021-11-14,119.00618533 2021-11-15,119.00618533 2021-11-16,119.00618533 2021-11-17,119.00618533 2021-11-18,119.00618533 2021-11-19,119.00618533 2021-11-20,119.00618533 2021-11-21,119.00618533 2021-11-22,119.00618533 2021-11-23,119.00618533 2021-11-24,119.00618533 2021-11-25,119.00618533 2021-11-26,119.00618533 2021-11-27,119.00618533 2021-11-28,119.00618533 2021-11-29,119.00618533 2021-11-30,119.00618533 2021-12-01,119.00618533 2021-12-02,119.00618533 2021-12-03,119.00618533 2021-12-04,119.00618533 2021-12-05,119.00618533 2021-12-06,119.00618533 2021-12-07,119.00618533 2021-12-08,119.00618533 2021-12-09,119.00618533 2021-12-10,119.00618533 2021-12-11,119.00618533 2021-12-12,119.00618533 2021-12-13,119.00618533 2021-12-14,119.00618533 2021-12-15,119.00618533 2021-12-16,119.00618533 2021-12-17,119.00618533 2021-12-18,119.00618533 2021-12-19,119.00618533 2021-12-20,119.00618533 2021-12-21,119.00618533 2021-12-22,119.00618533 2021-12-23,119.00618533 2021-12-24,119.00618533 2021-12-25,119.00618533 2021-12-26,119.00618533 2021-12-27,119.00618533 2021-12-28,119.00618533 2021-12-29,119.00618533 2021-12-30,119.00618533 2021-12-31,119.00618533 2022-01-01,119.00618533 2022-01-02,119.00618533 2022-01-03,119.00618533 2022-01-04,119.00618533 2022-01-05,119.00618533 2022-01-06,119.00618533 2022-01-07,119.00618533 2022-01-08,119.00618533 2022-01-09,119.00618533 2022-01-10,119.00618533 2022-01-11,119.00618533 2022-01-12,119.00618533 2022-01-13,119.00618533 2022-01-14,119.00618533 2022-01-15,119.00618533 2022-01-16,119.00618533 2022-01-17,119.00618533 2022-01-18,119.00618533 2022-01-19,119.00618533 2022-01-20,119.00618533 2022-01-21,119.00618533 2022-01-22,119.00618533 2022-01-23,119.00618533 2022-01-24,119.00618533 2022-01-25,119.00618533 2022-01-26,119.00618533 2022-01-27,119.00618533 2022-01-28,119.00618533 2022-01-29,119.00618533 2022-01-30,119.00618533 2022-01-31,119.00618533 2022-02-01,119.00618533 2022-02-02,119.00618533 2022-02-03,119.00618533 2022-02-04,119.00618533 2022-02-05,119.00618533 2022-02-06,119.00618533 2022-02-07,119.00618533 2022-02-08,119.00618533 2022-02-09,119.00618533 2022-02-10,119.00618533 2022-02-11,119.00618533 2022-02-12,119.00618533 2022-02-13,119.00618533 2022-02-14,119.00618533 2022-02-15,119.00618533 2022-02-16,119.00618533 2022-02-17,119.00618533 2022-02-18,119.00618533 2022-02-19,119.00618533 2022-02-20,119.00618533 2022-02-21,119.00618533 2022-02-22,119.00618533 2022-02-23,119.00618533 2022-02-24,119.00618533 2022-02-25,119.00618533 2022-02-26,119.00618533 2022-02-27,119.00618533 2022-02-28,119.00618533 2022-03-01,119.00618533 2022-03-02,119.00618533 2022-03-03,119.00618533 2022-03-04,119.00618533 2022-03-05,119.00618533 2022-03-06,119.00618533 2022-03-07,119.00618533 2022-03-08,119.00618533 2022-03-09,119.00618533 2022-03-10,119.00618533 2022-03-11,119.00618533 2022-03-12,119.00618533 2022-03-13,119.00618533 2022-03-14,119.00618533 2022-03-15,119.00618533 2022-03-16,119.00618533 2022-03-17,119.00618533 2022-03-18,119.00618533 2022-03-19,119.00618533 2022-03-20,119.00618533 2022-03-21,119.00618533 2022-03-22,119.00618533 2022-03-23,119.00618533 2022-03-24,119.00618533 2022-03-25,119.00618533 2022-03-26,119.00618533 2022-03-27,119.00618533 2022-03-28,119.00618533 2022-03-29,119.00618533 2022-03-30,119.00618533 2022-03-31,119.00618533 2022-04-01,119.00618533 2022-04-02,119.00618533 2022-04-03,119.00618533 2022-04-04,119.00618533 2022-04-05,119.00618533 2022-04-06,119.00618533 2022-04-07,119.00618533 2022-04-08,119.00618533 2022-04-09,119.00618533 2022-04-10,119.00618533 2022-04-11,119.00618533 2022-04-12,119.00618533 2022-04-13,119.00618533 2022-04-14,119.00618533 2022-04-15,119.00618533 2022-04-16,119.00618533 2022-04-17,119.00618533 2022-04-18,119.00618533 2022-04-19,119.00618533 2022-04-20,119.00618533 2022-04-21,119.00618533 2022-04-22,119.00618533 2022-04-23,119.00618533 2022-04-24,119.00618533 2022-04-25,119.00618533 2022-04-26,119.00618533 2022-04-27,119.00618533 2022-04-28,119.00618533 2022-04-29,119.00618533 2022-04-30,119.00618533 2022-05-01,119.00618533 2022-05-02,119.00618533 2022-05-03,119.00618533 2022-05-04,119.00618533 2022-05-05,119.00618533 2022-05-06,119.00618533 2022-05-07,119.00618533 2022-05-08,119.00618533 2022-05-09,119.00618533 2022-05-10,119.00618533 2022-05-11,119.00618533 2022-05-12,119.00618533 2022-05-13,119.00618533 2022-05-14,119.00618533 2022-05-15,119.00618533 2022-05-16,119.00618533 2022-05-17,119.00618533 2022-05-18,119.00618533 2022-05-19,119.00618533 2022-05-20,119.00618533 2022-05-21,119.00618533 2022-05-22,119.00618533 2022-05-23,119.00618533 2022-05-24,119.00618533 2022-05-25,119.00618533 2022-05-26,119.00618533 2022-05-27,119.00618533 2022-05-28,119.00618533 2022-05-29,119.00618533 2022-05-30,119.00618533 2022-05-31,119.00618533 2022-06-01,119.00618533 2022-06-02,119.00618533 2022-06-03,119.00618533 2022-06-04,119.00618533 2022-06-05,119.00618533 2022-06-06,119.00618533 2022-06-07,119.00618533 2022-06-08,119.00618533 2022-06-09,119.00618533 2022-06-10,119.00618533 2022-06-11,119.00618533 2022-06-12,119.00618533 2022-06-13,119.00618533 2022-06-14,119.00618533 2022-06-15,119.00618533 2022-06-16,119.00618533 2022-06-17,119.00618533 2022-06-18,119.00618533 2022-06-19,119.00618533 2022-06-20,119.00618533 2022-06-21,119.00618533 2022-06-22,119.00618533 2022-06-23,119.00618533 2022-06-24,119.00618533 2022-06-25,119.00618533 2022-06-26,119.00618533 2022-06-27,119.00618533 2022-06-28,119.00618533 2022-06-29,119.00618533 2022-06-30,119.00618533 2022-07-01,119.00618533 2022-07-02,119.00618533 2022-07-03,119.00618533 2022-07-04,119.00618533 2022-07-05,119.00618533 2022-07-06,119.00618533 2022-07-07,119.00618533 2022-07-08,119.00618533 2022-07-09,119.00618533 2022-07-10,119.00618533 2022-07-11,119.00618533 2022-07-12,119.00618533 2022-07-13,119.00618533 2022-07-14,119.00618533 2022-07-15,119.00618533 2022-07-16,119.00618533 2022-07-17,119.00618533 2022-07-18,119.00618533 2022-07-19,119.00618533 2022-07-20,119.00618533 2022-07-21,119.00618533 2022-07-22,119.00618533 2022-07-23,119.00618533 2022-07-24,119.00618533 2022-07-25,119.00618533 2022-07-26,119.00618533 2022-07-27,119.00618533 2022-07-28,119.00618533 2022-07-29,119.00618533 2022-07-30,119.00618533 2022-07-31,119.00618533 2022-08-01,119.00618533 2022-08-02,119.00618533 2022-08-03,119.00618533 2022-08-04,119.00618533 2022-08-05,119.00618533 2022-08-06,119.00618533 2022-08-07,119.00618533 2022-08-08,119.00618533 2022-08-09,119.00618533 2022-08-10,119.00618533 2022-08-11,119.00618533 2022-08-12,119.00618533 2022-08-13,119.00618533 2022-08-14,119.00618533 2022-08-15,119.00618533 2022-08-16,119.00618533 2022-08-17,119.00618533 2022-08-18,119.00618533 2022-08-19,119.00618533 2022-08-20,119.00618533 2022-08-21,119.00618533 2022-08-22,119.00618533 2022-08-23,119.00618533 2022-08-24,119.00618533 2022-08-25,119.00618533 2022-08-26,119.00618533 2022-08-27,119.00618533 2022-08-28,119.00618533 2022-08-29,119.00618533 2022-08-30,119.00618533 2022-08-31,119.00618533 2022-09-01,119.00618533 2022-09-02,119.00618533 2022-09-03,119.00618533 2022-09-04,119.00618533 2022-09-05,119.00618533 2022-09-06,119.00618533 2022-09-07,119.00618533 2022-09-08,119.00618533 2022-09-09,119.00618533 2022-09-10,119.00618533 2022-09-11,119.00618533 2022-09-12,119.00618533 2022-09-13,119.00618533 2022-09-14,119.00618533 2022-09-15,119.00618533 2022-09-16,119.00618533 2022-09-17,119.00618533 2022-09-18,119.00618533 2022-09-19,119.00618533 2022-09-20,119.00618533 2022-09-21,119.00618533 2022-09-22,119.00618533 2022-09-23,119.00618533 2022-09-24,119.00618533 2022-09-25,119.00618533 2022-09-26,119.00618533 2022-09-27,119.00618533 2022-09-28,119.00618533 2022-09-29,119.00618533 2022-09-30,119.00618533 2022-10-01,119.00618533 2022-10-02,119.00618533 2022-10-03,119.00618533 2022-10-04,119.00618533 2022-10-05,119.00618533 2022-10-06,119.00618533 2022-10-07,119.00618533 2022-10-08,119.00618533 2022-10-09,119.00618533 2022-10-10,119.00618533 2022-10-11,119.00618533 2022-10-12,119.00618533 2022-10-13,119.00618533 2022-10-14,119.00618533 2022-10-15,119.00618533 2022-10-16,119.00618533 2022-10-17,119.00618533 2022-10-18,119.00618533 2022-10-19,119.00618533 2022-10-20,119.00618533 2022-10-21,119.00618533 2022-10-22,119.00618533 2022-10-23,119.00618533 2022-10-24,119.00618533 2022-10-25,119.00618533 2022-10-26,119.00618533 2022-10-27,119.00618533 2022-10-28,119.00618533 2022-10-29,119.00618533 2022-10-30,119.00618533 2022-10-31,119.00618533 2022-11-01,119.00618533 2022-11-02,119.00618533 2022-11-03,119.00618533 2022-11-04,119.00618533 2022-11-05,119.00618533 2022-11-06,119.00618533 2022-11-07,119.00618533 2022-11-08,119.00618533 2022-11-09,119.00618533 2022-11-10,119.00618533 2022-11-11,119.00618533 2022-11-12,119.00618533 2022-11-13,119.00618533 2022-11-14,119.00618533 2022-11-15,119.00618533 2022-11-16,119.00618533 2022-11-17,119.00618533 2022-11-18,119.00618533 2022-11-19,119.00618533 2022-11-20,119.00618533 2022-11-21,119.00618533 2022-11-22,119.00618533 2022-11-23,119.00618533 2022-11-24,119.00618533 2022-11-25,119.00618533 2022-11-26,119.00618533 2022-11-27,119.00618533 2022-11-28,119.00618533 2022-11-29,119.00618533 2022-11-30,119.00618533 2022-12-01,119.00618533 2022-12-02,119.00618533 2022-12-03,119.00618533 2022-12-04,119.00618533 2022-12-05,119.00618533 2022-12-06,119.00618533 2022-12-07,119.00618533 2022-12-08,119.00618533 2022-12-09,119.00618533 2022-12-10,119.00618533 2022-12-11,119.00618533 2022-12-12,119.00618533 2022-12-13,119.00618533 2022-12-14,119.00618533 2022-12-15,119.00618533 2022-12-16,119.00618533 2022-12-17,119.00618533 2022-12-18,119.00618533 2022-12-19,119.00618533 2022-12-20,119.00618533 2022-12-21,119.00618533 2022-12-22,119.00618533 2022-12-23,119.00618533 2022-12-24,119.00618533 2022-12-25,119.00618533 2022-12-26,119.00618533 2022-12-27,119.00618533 2022-12-28,119.00618533 2022-12-29,119.00618533 2022-12-30,119.00618533 2022-12-31,119.00618533 2023-01-01,119.00618533 2023-01-02,119.00618533 2023-01-03,119.00618533 2023-01-04,119.00618533 2023-01-05,119.00618533 2023-01-06,119.00618533 2023-01-07,119.00618533 2023-01-08,119.00618533 2023-01-09,119.00618533 2023-01-10,119.00618533 2023-01-11,119.00618533 2023-01-12,119.00618533 2023-01-13,119.00618533 2023-01-14,119.00618533 2023-01-15,119.00618533 2023-01-16,119.00618533 2023-01-17,119.00618533 2023-01-18,119.00618533 2023-01-19,119.00618533 2023-01-20,119.00618533 2023-01-21,119.00618533 2023-01-22,119.00618533 2023-01-23,119.00618533 2023-01-24,119.00618533 2023-01-25,119.00618533 2023-01-26,119.00618533 2023-01-27,119.00618533 2023-01-28,119.00618533 2023-01-29,119.00618533 2023-01-30,119.00618533 2023-01-31,119.00618533 2023-02-01,119.00618533 2023-02-02,119.00618533 2023-02-03,119.00618533 2023-02-04,119.00618533 2023-02-05,119.00618533 2023-02-06,119.00618533 2023-02-07,119.00618533 2023-02-08,119.00618533 2023-02-09,119.00618533 2023-02-10,119.00618533 2023-02-11,119.00618533 2023-02-12,119.00618533 2023-02-13,119.00618533 2023-02-14,119.00618533 2023-02-15,119.00618533 2023-02-16,119.00618533 2023-02-17,119.00618533 2023-02-18,119.00618533 2023-02-19,119.00618533 2023-02-20,119.00618533 2023-02-21,119.00618533 2023-02-22,119.00618533 2023-02-23,119.00618533 2023-02-24,119.00618533 2023-02-25,119.00618533 2023-02-26,119.00618533 2023-02-27,119.00618533 2023-02-28,119.00618533 2023-03-01,119.00618533 2023-03-02,119.00618533 2023-03-03,119.00618533 2023-03-04,119.00618533 2023-03-05,119.00618533 2023-03-06,119.00618533 2023-03-07,119.00618533 2023-03-08,119.00618533 2023-03-09,119.00618533 2023-03-10,119.00618533 2023-03-11,119.00618533 2023-03-12,119.00618533 2023-03-13,119.00618533 2023-03-14,119.00618533 2023-03-15,119.00618533 2023-03-16,119.00618533 2023-03-17,119.00618533 2023-03-18,119.00618533 2023-03-19,119.00618533 2023-03-20,119.00618533 2023-03-21,119.00618533 2023-03-22,119.00618533 2023-03-23,119.00618533 2023-03-24,119.00618533 2023-03-25,119.00618533 2023-03-26,119.00618533 2023-03-27,119.00618533 2023-03-28,119.00618533 2023-03-29,119.00618533 2023-03-30,119.00618533 2023-03-31,119.00618533 2023-04-01,119.00618533 2023-04-02,119.00618533 2023-04-03,119.00618533 2023-04-04,119.00618533 2023-04-05,119.00618533 2023-04-06,119.00618533 2023-04-07,119.00618533 2023-04-08,119.00618533 2023-04-09,119.00618533 2023-04-10,119.00618533 2023-04-11,119.00618533 2023-04-12,119.00618533 2023-04-13,119.00618533 2023-04-14,119.00618533 2023-04-15,119.00618533 2023-04-16,119.00618533 2023-04-17,119.00618533 2023-04-18,119.00618533 2023-04-19,119.00618533 2023-04-20,119.00618533 2023-04-21,119.00618533 2023-04-22,119.00618533 2023-04-23,119.00618533 2023-04-24,119.00618533 2023-04-25,119.00618533 2023-04-26,119.00618533 2023-04-27,119.00618533 2023-04-28,119.00618533 2023-04-29,119.00618533 2023-04-30,119.00618533 2023-05-01,119.00618533 2023-05-02,119.00618533 2023-05-03,119.00618533 2023-05-04,119.00618533 2023-05-05,119.00618533 2023-05-06,119.00618533 2023-05-07,119.00618533 2023-05-08,119.00618533 2023-05-09,119.00618533 2023-05-10,119.00618533 2023-05-11,119.00618533 2023-05-12,119.00618533 2023-05-13,119.00618533 2023-05-14,119.00618533 2023-05-15,119.00618533 2023-05-16,119.00618533 2023-05-17,119.00618533 2023-05-18,119.00618533 2023-05-19,119.00618533 2023-05-20,119.00618533 2023-05-21,119.00618533 2023-05-22,119.00618533 2023-05-23,119.00618533 2023-05-24,119.00618533 2023-05-25,119.00618533 2023-05-26,119.00618533 2023-05-27,119.00618533 2023-05-28,119.00618533 2023-05-29,119.00618533 2023-05-30,119.00618533 2023-05-31,119.00618533 2023-06-01,119.00618533 2023-06-02,119.00618533 2023-06-03,119.00618533 2023-06-04,119.00618533 2023-06-05,119.00618533 2023-06-06,119.00618533 2023-06-07,119.00618533 2023-06-08,119.00618533 2023-06-09,119.00618533 2023-06-10,119.00618533 2023-06-11,119.00618533 2023-06-12,119.00618533 2023-06-13,119.00618533 2023-06-14,119.00618533 2023-06-15,119.00618533 2023-06-16,119.00618533 2023-06-17,119.00618533 2023-06-18,119.00618533 2023-06-19,119.00618533 2023-06-20,119.00618533 2023-06-21,119.00618533 2023-06-22,119.00618533 2023-06-23,119.00618533 2023-06-24,119.00618533 2023-06-25,119.00618533 2023-06-26,119.00618533 2023-06-27,119.00618533 2023-06-28,119.00618533 2023-06-29,119.00618533 2023-06-30,119.00618533 2023-07-01,119.00618533 2023-07-02,119.00618533 2023-07-03,119.00618533 2023-07-04,119.00618533 2023-07-05,119.00618533 2023-07-06,119.00618533 2023-07-07,119.00618533 2023-07-08,119.00618533 2023-07-09,119.00618533 2023-07-10,119.00618533 2023-07-11,119.00618533 2023-07-12,119.00618533 2023-07-13,119.00618533 2023-07-14,119.00618533 2023-07-15,119.00618533 2023-07-16,119.00618533 2023-07-17,119.00618533 2023-07-18,119.00618533 2023-07-19,119.00618533 2023-07-20,119.00618533 2023-07-21,119.00618533 2023-07-22,119.00618533 2023-07-23,119.00618533 2023-07-24,119.00618533 2023-07-25,119.00618533 2023-07-26,119.00618533 2023-07-27,119.00618533 2023-07-28,119.00618533 2023-07-29,119.00618533 2023-07-30,119.00618533 2023-07-31,119.00618533 2023-08-01,119.00618533 2023-08-02,119.00618533 2023-08-03,119.00618533 2023-08-04,119.00618533 2023-08-05,119.00618533 2023-08-06,119.00618533 2023-08-07,119.00618533 2023-08-08,119.00618533 2023-08-09,119.00618533 2023-08-10,119.00618533 2023-08-11,119.00618533 2023-08-12,119.00618533 2023-08-13,119.00618533 2023-08-14,119.00618533 2023-08-15,119.00618533 2023-08-16,119.00618533 2023-08-17,119.00618533 2023-08-18,119.00618533 2023-08-19,119.00618533 2023-08-20,119.00618533 2023-08-21,119.00618533 2023-08-22,119.00618533 2023-08-23,119.00618533 2023-08-24,119.00618533 2023-08-25,119.00618533 2023-08-26,119.00618533 2023-08-27,119.00618533 2023-08-28,119.00618533 2023-08-29,119.00618533 2023-08-30,119.00618533 2023-08-31,119.00618533 2023-09-01,119.00618533 2023-09-02,119.00618533 2023-09-03,119.00618533 2023-09-04,119.00618533 2023-09-05,119.00618533 2023-09-06,119.00618533 2023-09-07,119.00618533 2023-09-08,119.00618533 2023-09-09,119.00618533 2023-09-10,119.00618533 2023-09-11,119.00618533 2023-09-12,119.00618533 2023-09-13,119.00618533 2023-09-14,119.00618533 2023-09-15,119.00618533 2023-09-16,119.00618533 2023-09-17,119.00618533 2023-09-18,119.00618533 2023-09-19,119.00618533 2023-09-20,119.00618533 2023-09-21,119.00618533 2023-09-22,119.00618533 2023-09-23,119.00618533 2023-09-24,119.00618533 2023-09-25,119.00618533 2023-09-26,119.00618533 2023-09-27,119.00618533 2023-09-28,119.00618533 2023-09-29,119.00618533 2023-09-30,119.00618533 2023-10-01,119.00618533 2023-10-02,119.00618533 2023-10-03,119.00618533 2023-10-04,119.00618533 2023-10-05,119.00618533 2023-10-06,119.00618533 2023-10-07,119.00618533 2023-10-08,119.00618533 2023-10-09,119.00618533 2023-10-10,119.00618533 2023-10-11,119.00618533 2023-10-12,119.00618533 2023-10-13,119.00618533 2023-10-14,119.00618533 2023-10-15,119.00618533 2023-10-16,119.00618533 2023-10-17,119.00618533 2023-10-18,119.00618533 2023-10-19,119.00618533 2023-10-20,119.00618533 2023-10-21,119.00618533 2023-10-22,119.00618533 2023-10-23,119.00618533 2023-10-24,119.00618533 2023-10-25,119.00618533 2023-10-26,119.00618533 2023-10-27,119.00618533 2023-10-28,119.00618533 2023-10-29,119.00618533 2023-10-30,119.00618533 2023-10-31,119.00618533 2023-11-01,119.00618533 2023-11-02,119.00618533 2023-11-03,119.00618533 2023-11-04,119.00618533 2023-11-05,119.00618533 2023-11-06,119.00618533 2023-11-07,119.00618533 2023-11-08,119.00618533 2023-11-09,119.00618533 2023-11-10,119.00618533 2023-11-11,119.00618533 2023-11-12,119.00618533 2023-11-13,119.00618533 2023-11-14,119.00618533 2023-11-15,119.00618533 2023-11-16,119.00618533 2023-11-17,119.00618533 2023-11-18,119.00618533 2023-11-19,119.00618533 2023-11-20,119.00618533 2023-11-21,119.00618533 2023-11-22,119.00618533 2023-11-23,119.00618533 2023-11-24,119.00618533 2023-11-25,119.00618533 2023-11-26,119.00618533 2023-11-27,119.00618533 2023-11-28,119.00618533 2023-11-29,119.00618533 2023-11-30,119.00618533 2023-12-01,119.00618533 2023-12-02,119.00618533 2023-12-03,119.00618533 2023-12-04,119.00618533 2023-12-05,119.00618533 2023-12-06,119.00618533 2023-12-07,119.00618533 2023-12-08,119.00618533 2023-12-09,119.00618533 2023-12-10,119.00618533 2023-12-11,119.00618533 2023-12-12,119.00618533 2023-12-13,119.00618533 2023-12-14,119.00618533 2023-12-15,119.00618533 2023-12-16,119.00618533 2023-12-17,119.00618533 2023-12-18,119.00618533 2023-12-19,119.00618533 2023-12-20,119.00618533 2023-12-21,119.00618533 2023-12-22,119.00618533 2023-12-23,119.00618533 2023-12-24,119.00618533 2023-12-25,119.00618533 2023-12-26,119.00618533 2023-12-27,119.00618533 2023-12-28,119.00618533 2023-12-29,119.00618533 2023-12-30,119.00618533 2023-12-31,119.00618533 2024-01-01,119.00618533 2024-01-02,119.00618533 2024-01-03,119.00618533 2024-01-04,119.00618533 2024-01-05,119.00618533 2024-01-06,119.00618533 2024-01-07,119.00618533 2024-01-08,119.00618533 2024-01-09,119.00618533 2024-01-10,119.00618533 2024-01-11,119.00618533 2024-01-12,119.00618533 2024-01-13,119.00618533 2024-01-14,119.00618533 2024-01-15,119.00618533 2024-01-16,119.00618533 2024-01-17,119.00618533 2024-01-18,119.00618533 2024-01-19,119.00618533 2024-01-20,119.00618533 2024-01-21,119.00618533 2024-01-22,119.00618533 2024-01-23,119.00618533 2024-01-24,119.00618533 2024-01-25,119.00618533 2024-01-26,119.00618533 2024-01-27,119.00618533 2024-01-28,119.00618533 2024-01-29,119.00618533 2024-01-30,119.00618533 2024-01-31,119.00618533 2024-02-01,119.00618533 2024-02-02,119.00618533 2024-02-03,119.00618533 2024-02-04,119.00618533 2024-02-05,119.00618533 2024-02-06,119.00618533 2024-02-07,119.00618533 2024-02-08,119.00618533 2024-02-09,119.00618533 2024-02-10,119.00618533 2024-02-11,119.00618533 2024-02-12,119.00618533 2024-02-13,119.00618533 2024-02-14,119.00618533 2024-02-15,119.00618533 2024-02-16,119.00618533 2024-02-17,119.00618533 2024-02-18,119.00618533 2024-02-19,119.00618533 2024-02-20,119.00618533 2024-02-21,119.00618533 2024-02-22,119.00618533 2024-02-23,119.00618533 2024-02-24,119.00618533 2024-02-25,119.00618533 2024-02-26,119.00618533 2024-02-27,119.00618533 2024-02-28,119.00618533 2024-02-29,119.00618533 2024-03-01,119.00618533 2024-03-02,119.00618533 2024-03-03,119.00618533 2024-03-04,119.00618533 2024-03-05,119.00618533 2024-03-06,119.00618533 2024-03-07,119.00618533 2024-03-08,119.00618533 2024-03-09,119.00618533 2024-03-10,119.00618533 2024-03-11,119.00618533 2024-03-12,119.00618533 2024-03-13,119.00618533 2024-03-14,119.00618533 2024-03-15,119.00618533 2024-03-16,119.00618533 2024-03-17,119.00618533 2024-03-18,119.00618533 2024-03-19,119.00618533 2024-03-20,119.00618533 2024-03-21,119.00618533 2024-03-22,119.00618533 2024-03-23,119.00618533 2024-03-24,119.00618533 2024-03-25,119.00618533 2024-03-26,119.00618533 2024-03-27,119.00618533 2024-03-28,119.00618533 2024-03-29,119.00618533 2024-03-30,119.00618533 2024-03-31,119.00618533 2024-04-01,119.00618533 2024-04-02,119.00618533 2024-04-03,119.00618533 2024-04-04,119.00618533 2024-04-05,119.00618533 2024-04-06,119.00618533 2024-04-07,119.00618533 2024-04-08,119.00618533 2024-04-09,119.00618533 2024-04-10,119.00618533 2024-04-11,119.00618533 2024-04-12,119.00618533 2024-04-13,119.00618533 2024-04-14,119.00618533 2024-04-15,119.00618533 2024-04-16,119.00618533 2024-04-17,119.00618533 2024-04-18,119.00618533 2024-04-19,119.00618533 2024-04-20,119.00618533 2024-04-21,119.00618533 2024-04-22,119.00618533 2024-04-23,119.00618533 2024-04-24,119.00618533 2024-04-25,119.00618533 2024-04-26,119.00618533 2024-04-27,119.00618533 2024-04-28,119.00618533 2024-04-29,119.00618533 2024-04-30,119.00618533 2024-05-01,119.00618533 2024-05-02,119.00618533 2024-05-03,119.00618533 2024-05-04,119.00618533 2024-05-05,119.00618533 2024-05-06,119.00618533 2024-05-07,119.00618533 2024-05-08,119.00618533 2024-05-09,119.00618533 2024-05-10,119.00618533 2024-05-11,119.00618533 2024-05-12,119.00618533 2024-05-13,119.00618533 2024-05-14,119.00618533 2024-05-15,119.00618533 2024-05-16,119.00618533 2024-05-17,119.00618533 2024-05-18,119.00618533 2024-05-19,119.00618533 2024-05-20,119.00618533 2024-05-21,119.00618533 2024-05-22,119.00618533 2024-05-23,119.00618533 2024-05-24,119.00618533 2024-05-25,119.00618533 2024-05-26,119.00618533 2024-05-27,119.00618533 2024-05-28,119.00618533 2024-05-29,119.00618533 2024-05-30,119.00618533 2024-05-31,119.00618533 2024-06-01,119.00618533 2024-06-02,119.00618533 2024-06-03,119.00618533 2024-06-04,119.00618533 2024-06-05,119.00618533 2024-06-06,119.00618533 2024-06-07,119.00618533 2024-06-08,119.00618533 2024-06-09,119.00618533 2024-06-10,119.00618533 2024-06-11,119.00618533 2024-06-12,119.00618533 2024-06-13,119.00618533 2024-06-14,119.00618533 2024-06-15,119.00618533 2024-06-16,119.00618533 2024-06-17,119.00618533 2024-06-18,119.00618533 2024-06-19,119.00618533 2024-06-20,119.00618533 2024-06-21,119.00618533 2024-06-22,119.00618533 2024-06-23,119.00618533 2024-06-24,119.00618533 2024-06-25,119.00618533 2024-06-26,119.00618533 2024-06-27,119.00618533 2024-06-28,119.00618533 2024-06-29,119.00618533 2024-06-30,119.00618533 2024-07-01,119.00618533 2024-07-02,119.00618533 2024-07-03,119.00618533 2024-07-04,119.00618533 2024-07-05,119.00618533 2024-07-06,119.00618533 2024-07-07,119.00618533 2024-07-08,119.00618533 2024-07-09,119.00618533 2024-07-10,119.00618533 2024-07-11,119.00618533 2024-07-12,119.00618533 2024-07-13,119.00618533 2024-07-14,119.00618533 2024-07-15,119.00618533 2024-07-16,119.00618533 2024-07-17,119.00618533 2024-07-18,119.00618533 2024-07-19,119.00618533 2024-07-20,119.00618533 2024-07-21,119.00618533 2024-07-22,119.00618533 2024-07-23,119.00618533 2024-07-24,119.00618533 2024-07-25,119.00618533 2024-07-26,119.00618533 2024-07-27,119.00618533 2024-07-28,119.00618533 2024-07-29,119.00618533 2024-07-30,119.00618533 2024-07-31,119.00618533 2024-08-01,119.00618533 2024-08-02,119.00618533 2024-08-03,119.00618533 2024-08-04,119.00618533 2024-08-05,119.00618533 2024-08-06,119.00618533 2024-08-07,119.00618533 2024-08-08,119.00618533 2024-08-09,119.00618533 2024-08-10,119.00618533 2024-08-11,119.00618533 2024-08-12,119.00618533 2024-08-13,119.00618533 2024-08-14,119.00618533 2024-08-15,119.00618533 2024-08-16,119.00618533 2024-08-17,119.00618533 2024-08-18,119.00618533 2024-08-19,119.00618533 2024-08-20,119.00618533 2024-08-21,119.00618533 2024-08-22,119.00618533 2024-08-23,119.00618533 2024-08-24,119.00618533 2024-08-25,119.00618533 2024-08-26,119.00618533 2024-08-27,119.00618533 2024-08-28,119.00618533 2024-08-29,119.00618533 2024-08-30,119.00618533 2024-08-31,119.00618533 2024-09-01,119.00618533 2024-09-02,119.00618533 2024-09-03,119.00618533 2024-09-04,119.00618533 2024-09-05,119.00618533 2024-09-06,119.00618533 2024-09-07,119.00618533 2024-09-08,119.00618533 2024-09-09,119.00618533 2024-09-10,119.00618533 2024-09-11,119.00618533 2024-09-12,119.00618533 2024-09-13,119.00618533 2024-09-14,119.00618533 2024-09-15,119.00618533 2024-09-16,119.00618533 2024-09-17,119.00618533 2024-09-18,119.00618533 2024-09-19,119.00618533 2024-09-20,119.00618533 2024-09-21,119.00618533 2024-09-22,119.00618533 2024-09-23,119.00618533 2024-09-24,119.00618533 2024-09-25,119.00618533 2024-09-26,119.00618533 2024-09-27,119.00618533 2024-09-28,119.00618533 2024-09-29,119.00618533 2024-09-30,119.00618533 2024-10-01,119.00618533 2024-10-02,119.00618533 2024-10-03,119.00618533 2024-10-04,119.00618533 2024-10-05,119.00618533 2024-10-06,119.00618533 2024-10-07,119.00618533 2024-10-08,119.00618533 2024-10-09,119.00618533 2024-10-10,119.00618533 2024-10-11,119.00618533 2024-10-12,119.00618533 2024-10-13,119.00618533 2024-10-14,119.00618533 2024-10-15,119.00618533 2024-10-16,119.00618533 2024-10-17,119.00618533 2024-10-18,119.00618533 2024-10-19,119.00618533 2024-10-20,119.00618533 2024-10-21,119.00618533 2024-10-22,119.00618533 2024-10-23,119.00618533 2024-10-24,119.00618533 2024-10-25,119.00618533 2024-10-26,119.00618533 2024-10-27,119.00618533 2024-10-28,119.00618533 2024-10-29,119.00618533 2024-10-30,119.00618533 2024-10-31,119.00618533 2024-11-01,119.00618533 2024-11-02,119.00618533 2024-11-03,119.00618533 2024-11-04,119.00618533 2024-11-05,119.00618533 2024-11-06,119.00618533 2024-11-07,119.00618533 2024-11-08,119.00618533 2024-11-09,119.00618533 2024-11-10,119.00618533 2024-11-11,119.00618533 2024-11-12,119.00618533 2024-11-13,119.00618533 2024-11-14,119.00618533 2024-11-15,119.00618533 2024-11-16,119.00618533 2024-11-17,119.00618533 2024-11-18,119.00618533 2024-11-19,119.00618533 2024-11-20,119.00618533 2024-11-21,119.00618533 2024-11-22,119.00618533 2024-11-23,119.00618533 2024-11-24,119.00618533 2024-11-25,119.00618533 2024-11-26,119.00618533 2024-11-27,119.00618533 2024-11-28,119.00618533 2024-11-29,119.00618533 2024-11-30,119.00618533 2024-12-01,119.00618533 2024-12-02,119.00618533 2024-12-03,119.00618533 2024-12-04,119.00618533 2024-12-05,119.00618533 2024-12-06,119.00618533 2024-12-07,119.00618533 2024-12-08,119.00618533 2024-12-09,119.00618533 2024-12-10,119.00618533 2024-12-11,119.00618533 2024-12-12,119.00618533 2024-12-13,119.00618533 2024-12-14,119.00618533 2024-12-15,119.00618533 2024-12-16,119.00618533 2024-12-17,119.00618533 2024-12-18,119.00618533 2024-12-19,119.00618533 2024-12-20,119.00618533 2024-12-21,119.00618533 2024-12-22,119.00618533 2024-12-23,119.00618533 2024-12-24,119.00618533 2024-12-25,119.00618533 2024-12-26,119.00618533 2024-12-27,119.00618533 2024-12-28,119.00618533 2024-12-29,119.00618533 2024-12-30,119.00618533 2024-12-31,119.00618533 2025-01-01,119.00618533 2025-01-02,119.00618533 2025-01-03,119.00618533 2025-01-04,119.00618533 2025-01-05,119.00618533 2025-01-06,119.00618533 2025-01-07,119.00618533 2025-01-08,119.00618533 2025-01-09,119.00618533 2025-01-10,119.00618533 2025-01-11,119.00618533 2025-01-12,119.00618533 2025-01-13,119.00618533 2025-01-14,119.00618533 2025-01-15,119.00618533 2025-01-16,119.00618533 2025-01-17,119.00618533 2025-01-18,119.00618533 2025-01-19,119.00618533 2025-01-20,119.00618533 2025-01-21,119.00618533 2025-01-22,119.00618533 2025-01-23,119.00618533 2025-01-24,119.00618533 2025-01-25,119.00618533 2025-01-26,119.00618533 2025-01-27,119.00618533 2025-01-28,119.00618533 2025-01-29,119.00618533 2025-01-30,119.00618533 2025-01-31,119.00618533 2025-02-01,119.00618533 2025-02-02,119.00618533 2025-02-03,119.00618533 2025-02-04,119.00618533 2025-02-05,119.00618533 2025-02-06,119.00618533 2025-02-07,119.00618533 2025-02-08,119.00618533 2025-02-09,119.00618533 2025-02-10,119.00618533 2025-02-11,119.00618533 2025-02-12,119.00618533 2025-02-13,119.00618533 2025-02-14,119.00618533 2025-02-15,119.00618533 2025-02-16,119.00618533 2025-02-17,119.00618533 2025-02-18,119.00618533 2025-02-19,119.00618533 2025-02-20,119.00618533 2025-02-21,119.00618533 2025-02-22,119.00618533 2025-02-23,119.00618533 2025-02-24,119.00618533 2025-02-25,119.00618533 2025-02-26,119.00618533 2025-02-27,119.00618533 2025-02-28,119.00618533 2025-03-01,119.00618533 2025-03-02,119.00618533 2025-03-03,119.00618533 2025-03-04,119.00618533 2025-03-05,119.00618533 2025-03-06,119.00618533 2025-03-07,119.00618533 2025-03-08,119.00618533 2025-03-09,119.00618533 2025-03-10,119.00618533 2025-03-11,119.00618533 2025-03-12,119.00618533 2025-03-13,119.00618533 2025-03-14,119.00618533 2025-03-15,119.00618533 2025-03-16,119.00618533 2025-03-17,119.00618533 2025-03-18,119.00618533 2025-03-19,119.00618533 2025-03-20,119.00618533 2025-03-21,119.00618533 2025-03-22,119.00618533 2025-03-23,119.00618533 2025-03-24,119.00618533 2025-03-25,119.00618533 2025-03-26,119.00618533 2025-03-27,119.00618533 2025-03-28,119.00618533 2025-03-29,119.00618533 2025-03-30,119.00618533 2025-03-31,119.00618533 2025-04-01,119.00618533 2025-04-02,119.00618533 2025-04-03,119.00618533 2025-04-04,119.00618533 2025-04-05,119.00618533 2025-04-06,119.00618533 2025-04-07,119.00618533 2025-04-08,119.00618533 2025-04-09,119.00618533 2025-04-10,119.00618533 2025-04-11,119.00618533 2025-04-12,119.00618533 2025-04-13,119.00618533 2025-04-14,119.00618533 2025-04-15,119.00618533 2025-04-16,119.00618533 2025-04-17,119.00618533 2025-04-18,119.00618533 2025-04-19,119.00618533 2025-04-20,119.00618533 2025-04-21,119.00618533 2025-04-22,119.00618533 2025-04-23,119.00618533 2025-04-24,119.00618533 2025-04-25,119.00618533 2025-04-26,119.00618533 2025-04-27,119.00618533 2025-04-28,119.00618533 2025-04-29,119.00618533 2025-04-30,119.00618533 2025-05-01,119.00618533 2025-05-02,119.00618533 2025-05-03,119.00618533 2025-05-04,119.00618533 2025-05-05,119.00618533 2025-05-06,119.00618533 2025-05-07,119.00618533 2025-05-08,119.00618533 2025-05-09,119.00618533 2025-05-10,119.00618533 2025-05-11,119.00618533 2025-05-12,119.00618533 2025-05-13,119.00618533 2025-05-14,119.00618533 2025-05-15,119.00618533 2025-05-16,119.00618533 2025-05-17,119.00618533 2025-05-18,119.00618533 2025-05-19,119.00618533 2025-05-20,119.00618533 2025-05-21,119.00618533 2025-05-22,119.00618533 2025-05-23,119.00618533 2025-05-24,119.00618533 2025-05-25,119.00618533 2025-05-26,119.00618533 2025-05-27,119.00618533 2025-05-28,119.00618533 2025-05-29,119.00618533 2025-05-30,119.00618533 2025-05-31,119.00618533 2025-06-01,119.00618533 2025-06-02,119.00618533 2025-06-03,119.00618533 2025-06-04,119.00618533 2025-06-05,119.00618533 2025-06-06,119.00618533 2025-06-07,119.00618533 2025-06-08,119.00618533 2025-06-09,119.00618533 2025-06-10,119.00618533 2025-06-11,119.00618533 2025-06-12,119.00618533 2025-06-13,119.00618533 2025-06-14,119.00618533 2025-06-15,119.00618533 2025-06-16,119.00618533 2025-06-17,119.00618533 2025-06-18,119.00618533 2025-06-19,119.00618533 2025-06-20,119.00618533 2025-06-21,119.00618533 2025-06-22,119.00618533 2025-06-23,119.00618533 2025-06-24,119.00618533 2025-06-25,119.00618533 2025-06-26,119.00618533 2025-06-27,119.00618533 2025-06-28,119.00618533 2025-06-29,119.00618533 2025-06-30, 2025-07-01,119.00618533 2025-07-02,119.00618533 2025-07-03,119.00618533 2025-07-04,119.00618533 2025-07-05,119.00618533 2025-07-06,119.00618533 2025-07-07,119.00618533 2025-07-08,119.00618533 2025-07-09,119.00618533 2025-07-10,119.00618533 2025-07-11,119.00618533 2025-07-12,119.00618533 2025-07-13,119.00618533 2025-07-14,119.00618533 2025-07-15,119.00618533 2025-07-16,119.00618533 2025-07-17,119.00618533 2025-07-18,119.00618533 2025-07-19,119.00618533 2025-07-20,119.00618533 2025-07-21,119.00618533 2025-07-22,119.00618533 2025-07-23,119.00618533 2025-07-24,119.00618533 2025-07-25,119.00618533 2025-07-26,119.00618533 2025-07-27,119.00618533 2025-07-28,119.00618533 2025-07-29,119.00618533 2025-07-30,119.00618533 2025-07-31,119.00618533 2025-08-01,119.00618533 2025-08-02,119.00618533 2025-08-03,119.00618533 2025-08-04,119.00618533 2025-08-05,119.00618533 2025-08-06,119.00618533 2025-08-07,119.00618533 2025-08-08,119.00618533 2025-08-09,119.00618533 2025-08-10,119.00618533 2025-08-11,119.00618533 2025-08-12,119.00618533 2025-08-13,119.00618533 2025-08-14,119.00618533 2025-08-15,119.00618533 2025-08-16,119.00618533 2025-08-17,119.00618533 2025-08-18,119.00618533 2025-08-19,119.00618533 2025-08-20,119.00618533 2025-08-21,119.00618533 2025-08-22,119.00618533 2025-08-23,119.00618533 2025-08-24,119.00618533 2025-08-25,119.00618533 2025-08-26,119.00618533 2025-08-27,119.00618533 2025-08-28,119.00618533 2025-08-29,119.00618533 2025-08-30,119.00618533 2025-08-31,119.00618533 2025-09-01,119.00618533 2025-09-02,119.00618533 2025-09-03,119.00618533 2025-09-04,119.00618533 2025-09-05,119.00618533 2025-09-06,119.00618533 2025-09-07,119.00618533 2025-09-08,119.00618533 2025-09-09,119.00618533 2025-09-10,119.00618533 2025-09-11,119.00618533 2025-09-12,119.00618533 2025-09-13,119.00618533 2025-09-14,119.00618533 2025-09-15,119.00618533 2025-09-16,119.00618533 2025-09-17,119.00618533 2025-09-18,119.00618533 2025-09-19,119.00618533 2025-09-20,119.00618533 2025-09-21,119.00618533 2025-09-22,119.00618533 2025-09-23,119.00618533 2025-09-24,119.00618533 2025-09-25,119.00618533 2025-09-26,119.00618533 2025-09-27,119.00618533 2025-09-28,119.00618533 2025-09-29,119.00618533 2025-09-30,119.00618533 2025-10-01,119.00618533 2025-10-02,119.00618533 2025-10-03,119.00618533 2025-10-04,119.00618533 2025-10-05,119.00618533 2025-10-06,119.00618533 2025-10-07,119.00618533 2025-10-08,119.00618533 2025-10-09,119.00618533 2025-10-10,119.00618533 2025-10-11,119.00618533 2025-10-12,119.00618533 2025-10-13,119.00618533 2025-10-14,119.00618533 2025-10-15,119.00618533 2025-10-16,119.00618533 2025-10-17,119.00618533 2025-10-18,119.00618533 2025-10-19,119.00618533 2025-10-20,119.00618533 2025-10-21,119.00618533 2025-10-22,119.00618533 2025-10-23,119.00618533 2025-10-24,119.00618533 2025-10-25,119.00618533 2025-10-26,119.00618533 2025-10-27,119.00618533 2025-10-28,119.00618533 2025-10-29,119.00618533 2025-10-30,119.00618533 2025-10-31,119.00618533 2025-11-01,119.00618533 2025-11-02,119.00618533 2025-11-03,119.00618533 2025-11-04,119.00618533 2025-11-05,119.00618533 2025-11-06,119.00618533 2025-11-07,119.00618533 2025-11-08,119.00618533 2025-11-09,119.00618533 2025-11-10,119.00618533 2025-11-11,119.00618533 2025-11-12,119.00618533 2025-11-13,119.00618533 2025-11-14,119.00618533 2025-11-15,119.00618533 2025-11-16,119.00618533 2025-11-17,119.00618533 2025-11-18,119.00618533 2025-11-19,119.00618533 2025-11-20,119.00618533 2025-11-21,119.00618533 2025-11-22,119.00618533 2025-11-23,119.00618533 2025-11-24,119.00618533 2025-11-25,119.00618533 2025-11-26,119.00618533 2025-11-27,119.00618533 2025-11-28,119.00618533 2025-11-29,119.00618533 2025-11-30,119.00618533 2025-12-01,119.00618533 2025-12-02,119.00618533 2025-12-03,119.00618533 2025-12-04,119.00618533 2025-12-05,119.00618533 2025-12-06,119.00618533 2025-12-07,119.00618533 2025-12-08,119.00618533 2025-12-09,119.00618533 2025-12-10,119.00618533 2025-12-11,119.00618533 2025-12-12,119.00618533 2025-12-13,119.00618533 2025-12-14,119.00618533 2025-12-15,119.00618533 2025-12-16,119.00618533 2025-12-17,119.00618533 2025-12-18,119.00618533 2025-12-19,119.00618533 2025-12-20,119.00618533 2025-12-21,119.00618533 2025-12-22,119.00618533 2025-12-23,119.00618533 2025-12-24,119.00618533 2025-12-25,119.00618533 2025-12-26,119.00618533 2025-12-27,119.00618533 2025-12-28,119.00618533 2025-12-29,119.00618533 2025-12-30,119.00618533 2025-12-31,119.00618533 2026-01-01,119.00618533 2026-01-02,119.00618533 2026-01-03,119.00618533 2026-01-04,119.00618533 2026-01-05,119.00618533 2026-01-06,119.00618533 2026-01-07,119.00618533 2026-01-08,119.00618533 2026-01-09,119.00618533 2026-01-10,119.00618533 2026-01-11,119.00618533 2026-01-12,119.00618533 2026-01-13,119.00618533 2026-01-14,119.00618533 2026-01-15,119.00618533 2026-01-16,119.00618533 2026-01-17,119.00618533 2026-01-18,119.00618533 2026-01-19,119.00618533 2026-01-20,119.00618533 2026-01-21,119.00618533 2026-01-22,119.00618533 2026-01-23,119.00618533 2026-01-24,119.00618533 2026-01-25,119.00618533 2026-01-26,119.00618533 2026-01-27,119.00618533 2026-01-28,119.00618533 2026-01-29,119.00618533 2026-01-30,119.00618533 2026-01-31,119.00618533 2026-02-01,119.00618533 2026-02-02,119.00618533 2026-02-03,119.00618533 2026-02-04,119.00618533 2026-02-05,119.00618533 2026-02-06,119.00618533 2026-02-07,119.00618533 2026-02-08,119.00618533 2026-02-09,119.00618533 2026-02-10,119.00618533 2026-02-11,119.00618533 2026-02-12,119.00618533 2026-02-13,119.00618533 2026-02-14,119.00618533 2026-02-15,119.00618533 2026-02-16,119.00618533 2026-02-17,119.00618533 2026-02-18,119.00618533 2026-02-19,119.00618533 2026-02-20,119.00618533 2026-02-21,119.00618533 2026-02-22,119.00618533 2026-02-23,119.00618533 2026-02-24,119.00618533 2026-02-25,119.00618533 2026-02-26,119.00618533 2026-02-27,119.00618533 2026-02-28,119.00618533 2026-03-01,119.00618533 2026-03-02,119.00618533 2026-03-03,119.00618533 2026-03-04,119.00618533 2026-03-05,119.00618533 2026-03-06,119.00618533 2026-03-07,119.00618533 2026-03-08,119.00618533 2026-03-09,119.00618533 2026-03-10,119.00618533 2026-03-11,119.00618533 2026-03-12,119.00618533 2026-03-13,119.00618533 2026-03-14,119.00618533 2026-03-15,119.00618533 2026-03-16,119.00618533 2026-03-17,119.00618533 2026-03-18,119.00618533 2026-03-19,119.00618533 2026-03-20,119.00618533 2026-03-21,119.00618533 2026-03-22,119.00618533 2026-03-23,119.00618533 2026-03-24,119.00618533 2026-03-25,119.00618533 2026-03-26,119.00618533 2026-03-27,119.00618533 2026-03-28,119.00618533 2026-03-29,119.00618533 2026-03-30,119.00618533 2026-03-31,119.00618533 2026-04-01,119.00618533 2026-04-02,119.00618533 2026-04-03,119.00618533 2026-04-04,119.00618533 2026-04-05,119.00618533 2026-04-06,119.00618533 2026-04-07,119.00618533 2026-04-08,119.00618533 2026-04-09,119.00618533 2026-04-10,119.00618533 2026-04-11,119.00618533 2026-04-12,119.00618533 2026-04-13,119.00618533 2026-04-14,119.00618533 2026-04-15,119.00618533 2026-04-16,119.00618533 2026-04-17,119.00618533 2026-04-18,119.00618533 2026-04-19,119.00618533 2026-04-20,119.00618533 2026-04-21,119.00618533 2026-04-22,119.00618533 2026-04-23,119.00618533 2026-04-24,119.00618533 2026-04-25,119.00618533 2026-04-26,119.00618533 2026-04-27,119.00618533 2026-04-28,119.00618533 2026-04-29,119.00618533 2026-04-30,119.00618533 2026-05-01,119.00618533 2026-05-02,119.00618533 2026-05-03,119.00618533 2026-05-04,119.00618533 2026-05-05,119.00618533 2026-05-06,119.00618533 2026-05-07,119.00618533 2026-05-08,119.00618533 2026-05-09,119.00618533 2026-05-10,119.00618533 2026-05-11,119.00618533 2026-05-12,119.00618533 2026-05-13,119.00618533 2026-05-14,119.00618533 2026-05-15,119.00618533 2026-05-16,119.00618533 2026-05-17,119.00618533 2026-05-18,119.00618533 2026-05-19,119.00618533 2026-05-20,119.00618533 2026-05-21,119.00618533 2026-05-22,119.00618533 2026-05-23,119.00618533 2026-05-24,119.00618533 2026-05-25,119.00618533 2026-05-26,119.00618533 2026-05-27,119.00618533 2026-05-28,119.00618533 2026-05-29,119.00618533 2026-05-30,119.00618533 2026-05-31,119.00618533 2026-06-01,119.00618533 2026-06-02,119.00618533 2026-06-03,119.00618533 2026-06-04,119.00618533 2026-06-05,119.00618533 2026-06-06,119.00618533 2026-06-07,119.00618533 2026-06-08,119.00618533 2026-06-09,119.00618533 2026-06-10,119.00618533 2026-06-11,119.00618533 2026-06-12,119.00618533 2026-06-13,119.00618533 2026-06-14,119.00618533 2026-06-15,119.00618533 2026-06-16,119.00618533 2026-06-17,119.00618533 2026-06-18,119.00618533 2026-06-19,119.00618533 2026-06-20,119.00618533 2026-06-21,119.00618533 2026-06-22,119.00618533 2026-06-23,119.00618533 2026-06-24,119.00618533 2026-06-25,119.00618533 2026-06-26,119.00618533 2026-06-27,119.00618533 2026-06-28,119.00618533 2026-06-29,119.00618533 2026-06-30,119.00618533 2026-07-01,119.00618533 2026-07-02,119.00618533 2026-07-03,119.00618533 2026-07-04,119.00618533 2026-07-05,119.00618533 2026-07-06,119.00618533 2026-07-07,119.00618533 2026-07-08,119.00618533 2026-07-09,119.00618533 2026-07-10,119.00618533 2026-07-11,119.00618533