,COŒi01j 2010-06-01,100.00000000 2010-06-02,100.00000000 2010-06-03,100.00000000 2010-06-04,100.00000000 2010-06-05,100.00000000 2010-06-06,100.00000000 2010-06-07,100.00000000 2010-06-08,100.00000000 2010-06-09,100.00000000 2010-06-10,100.00000000 2010-06-11,100.85448600 2010-06-12,100.85448600 2010-06-13,100.85448600 2010-06-14,101.34458938 2010-06-15,101.31107726 2010-06-16,101.31279955 2010-06-17,101.30752733 2010-06-18,101.44582669 2010-06-19,101.44582669 2010-06-20,101.44582669 2010-06-21,101.23838144 2010-06-22,101.27296002 2010-06-23,100.83497958 2010-06-24,100.61600432 2010-06-25,100.29325736 2010-06-26,100.29325736 2010-06-27,100.29325736 2010-06-28,100.23888688 2010-06-29,100.15188775 2010-06-30,99.06864113 2010-07-01,99.18389293 2010-07-02,99.62181828 2010-07-03,99.62181828 2010-07-04,99.62181828 2010-07-05,99.61029971 2010-07-06,99.09163525 2010-07-07,99.69098873 2010-07-08,100.22122187 2010-07-09,100.64771208 2010-07-10,100.64771208 2010-07-11,100.64771208 2010-07-12,100.94742990 2010-07-13,100.75145278 2010-07-14,101.12037498 2010-07-15,100.39405149 2010-07-16,100.37100744 2010-07-17,100.37100744 2010-07-18,100.37100744 2010-07-19,100.37100744 2010-07-20,99.80600940 2010-07-21,100.15193553 2010-07-22,99.11412832 2010-07-23,100.10582732 2010-07-24,100.10582732 2010-07-25,100.10582732 2010-07-26,100.67091851 2010-07-27,99.96742641 2010-07-28,100.61326897 2010-07-29,100.35953528 2010-07-30,100.00199701 2010-07-31,100.00199701 2010-08-01,100.00199701 2010-08-02,100.55564967 2010-08-03,100.62485559 2010-08-04,100.01349258 2010-08-05,100.67102539 2010-08-06,100.45184172 2010-08-07,100.45184172 2010-08-08,100.45184172 2010-08-09,100.47492073 2010-08-10,100.68257858 2010-08-11,99.75960266 2010-08-12,99.18271702 2010-08-13,100.08268155 2010-08-14,100.08268155 2010-08-15,100.08268155 2010-08-16,99.57496311 2010-08-17,99.56341102 2010-08-18,99.92115560 2010-08-19,100.04807575 2010-08-20,99.92115206 2010-08-21,99.92115206 2010-08-22,99.92115206 2010-08-23,99.77111016 2010-08-24,99.14785740 2010-08-25,98.68619226 2010-08-26,99.20558470 2010-08-27,99.09017200 2010-08-28,99.09017200 2010-08-29,99.09017200 2010-08-30,100.47537710 2010-08-31,99.05550418 2010-09-01,98.94005578 2010-09-02,99.15940173 2010-09-03,98.80151988 2010-09-04,98.80151988 2010-09-05,98.80151988 2010-09-06,98.78996149 2010-09-07,98.37430678 2010-09-08,97.97019969 2010-09-09,98.07411404 2010-09-10,97.85471989 2010-09-11,97.85471989 2010-09-12,97.85471989 2010-09-13,97.92400367 2010-09-14,97.32397209 2010-09-15,99.48626666 2010-09-16,100.09209723 2010-09-17,100.25212828 2010-09-18,100.25212828 2010-09-19,100.25212828 2010-09-20,100.25212828 2010-09-21,100.17210392 2010-09-22,100.22925812 2010-09-23,100.22925812 2010-09-24,100.19495656 2010-09-25,100.19495656 2010-09-26,100.19495656 2010-09-27,100.36647830 2010-09-28,100.56086308 2010-09-29,100.70949968 2010-09-30,100.62945547 2010-10-01,100.36989215 2010-10-02,100.36989215 2010-10-03,100.36989215 2010-10-04,100.48410807 2010-10-05,100.58722044 2010-10-06,100.67887300 2010-10-07,100.83926008 2010-10-08,100.16328743 2010-10-09,100.16328743 2010-10-10,100.16328743 2010-10-11,100.16328743 2010-10-12,99.94557081 2010-10-13,99.53305576 2010-10-14,99.52159035 2010-10-15,99.36116802 2010-10-16,99.36116802 2010-10-17,99.36116802 2010-10-18,98.50162476 2010-10-19,98.61622933 2010-10-20,98.02025595 2010-10-21,98.27298510 2010-10-22,98.15097064 2010-10-23,98.15097064 2010-10-24,98.15097064 2010-10-25,98.27695556 2010-10-26,97.89762813 2010-10-27,98.10837441 2010-10-28,97.92421410 2010-10-29,97.49831584 2010-10-30,97.49831584 2010-10-31,97.49831584 2010-11-01,97.50983390 2010-11-02,97.56738966 2010-11-03,97.56738966 2010-11-04,98.78771935 2010-11-05,99.08705049 2010-11-06,99.08705049 2010-11-07,99.08705049 2010-11-08,98.86829135 2010-11-09,98.17744313 2010-11-10,98.26955635 2010-11-11,98.75317769 2010-11-12,98.63802526 2010-11-13,98.63802526 2010-11-14,98.63802526 2010-11-15,98.62680686 2010-11-16,98.52581262 2010-11-17,98.39999447 2010-11-18,98.50294497 2010-11-19,98.97195965 2010-11-20,98.97195965 2010-11-21,98.97195965 2010-11-22,99.15500977 2010-11-23,99.15500977 2010-11-24,98.39990273 2010-11-25,97.88503321 2010-11-26,98.21684654 2010-11-27,98.21684654 2010-11-28,98.21684654 2010-11-29,98.26147077 2010-11-30,98.06066461 2010-12-01,97.28032530 2010-12-02,97.80822477 2010-12-03,97.50983594 2010-12-04,97.50983594 2010-12-05,97.50983594 2010-12-06,97.03927083 2010-12-07,96.61460117 2010-12-08,97.09666948 2010-12-09,97.16554442 2010-12-10,97.07371142 2010-12-11,97.07371142 2010-12-12,97.07371142 2010-12-13,97.03927442 2010-12-14,97.09667082 2010-12-15,96.92447657 2010-12-16,96.76374894 2010-12-17,96.70634772 2010-12-18,96.70634772 2010-12-19,96.70634772 2010-12-20,96.71782889 2010-12-21,96.38484788 2010-12-22,96.48819287 2010-12-23,96.48819287 2010-12-24,95.66142134 2010-12-25,95.66142134 2010-12-26,95.66142134 2010-12-27,95.33986867 2010-12-28,95.54658419 2010-12-29,94.55892240 2010-12-30,94.23734320 2010-12-31,94.23734320 2011-01-01,94.23734320 2011-01-02,94.23734320 2011-01-03,94.23734320 2011-01-04,95.11030866 2011-01-05,95.30558344 2011-01-06,96.04075794 2011-01-07,95.54679122 2011-01-08,95.54679122 2011-01-09,95.54679122 2011-01-10,95.54679122 2011-01-11,95.23659952 2011-01-12,95.73062548 2011-01-13,95.81104763 2011-01-14,96.20169792 2011-01-15,96.20169792 2011-01-16,96.20169792 2011-01-17,96.40852936 2011-01-18,95.96038357 2011-01-19,95.94889270 2011-01-20,95.68458852 2011-01-21,96.31664264 2011-01-22,96.31664264 2011-01-23,96.31664264 2011-01-24,96.42007390 2011-01-25,96.53500933 2011-01-26,96.17870884 2011-01-27,95.81090530 2011-01-28,96.73043945 2011-01-29,96.73043945 2011-01-30,96.73043945 2011-01-31,95.78784001 2011-02-01,96.08672480 2011-02-02,95.63839385 2011-02-03,95.76484473 2011-02-04,95.15553851 2011-02-05,95.15553851 2011-02-06,95.15553851 2011-02-07,95.51195662 2011-02-08,95.50045946 2011-02-09,95.31649186 2011-02-10,95.82241865 2011-02-11,95.82241865 2011-02-12,95.82241865 2011-02-13,95.82241865 2011-02-14,96.15589868 2011-02-15,96.23542432 2011-02-16,96.75806159 2011-02-17,96.84981387 2011-02-18,96.94156871 2011-02-19,96.94156871 2011-02-20,96.94156871 2011-02-21,96.80620261 2011-02-22,96.58058336 2011-02-23,96.90773676 2011-02-24,96.52850926 2011-02-25,96.29867083 2011-02-26,96.29867083 2011-02-27,96.29867083 2011-02-28,95.80446875 2011-03-01,96.50556413 2011-03-02,96.31017501 2011-03-03,96.39062704 2011-03-04,96.70098067 2011-03-05,96.70098067 2011-03-06,96.70098067 2011-03-07,96.97686596 2011-03-08,96.72396125 2011-03-09,97.10332443 2011-03-10,97.26427639 2011-03-11,97.29876582 2011-03-12,97.29876582 2011-03-13,97.29876582 2011-03-14,96.85035755 2011-03-15,96.93084456 2011-03-16,96.27545480 2011-03-17,94.36670379 2011-03-18,96.73545800 2011-03-19,96.73545800 2011-03-20,96.73545800 2011-03-21,96.73545800 2011-03-22,96.72395519 2011-03-23,96.49394388 2011-03-24,96.28693301 2011-03-25,96.29843670 2011-03-26,96.29843670 2011-03-27,96.29843670 2011-03-28,96.34444694 2011-03-29,96.44796654 2011-03-30,97.35666678 2011-03-31,98.32291164 2011-04-01,98.69101738 2011-04-02,98.69101738 2011-04-03,98.69101738 2011-04-04,99.62285619 2011-04-05,99.87594726 2011-04-06,100.88837336 2011-04-07,101.18750981 2011-04-08,100.87685272 2011-04-09,100.87685272 2011-04-10,100.87685272 2011-04-11,100.87685272 2011-04-12,100.04836455 2011-04-13,100.16342987 2011-04-14,99.76067302 2011-04-15,99.97932268 2011-04-16,99.97932268 2011-04-17,99.97932268 2011-04-18,99.27728147 2011-04-19,98.58674116 2011-04-20,99.20824440 2011-04-21,99.01258332 2011-04-22,98.47160985 2011-04-23,98.47160985 2011-04-24,98.47160985 2011-04-25,99.02413307 2011-04-26,98.41403291 2011-04-27,98.69031810 2011-04-28,99.71487835 2011-04-29,99.71487835 2011-04-30,99.71487835 2011-05-01,99.71487835 2011-05-02,99.05862193 2011-05-03,99.05862193 2011-05-04,99.05862193 2011-05-05,99.05862193 2011-05-06,97.57325741 2011-05-07,97.57325741 2011-05-08,97.57325741 2011-05-09,97.58477554 2011-05-10,97.13565664 2011-05-11,97.94178565 2011-05-12,97.76904132 2011-05-13,97.59769003 2011-05-14,97.59769003 2011-05-15,97.59769003 2011-05-16,97.14073521 2011-05-17,97.54423529 2011-05-18,98.33972209 2011-05-19,98.51265180 2011-05-20,98.64645937 2011-05-21,98.64645937 2011-05-22,98.64645937 2011-05-23,98.42343640 2011-05-24,98.34329128 2011-05-25,98.69824162 2011-05-26,98.80128851 2011-05-27,98.28601529 2011-05-28,98.28601529 2011-05-29,98.28601529 2011-05-30,98.35472341 2011-05-31,98.56086163 2011-06-01,99.44300036 2011-06-02,98.94084841 2011-06-03,98.95243102 2011-06-04,98.95243102 2011-06-05,98.95243102 2011-06-06,98.68610243 2011-06-07,98.40760916 2011-06-08,98.47709576 2011-06-09,98.29180884 2011-06-10,98.40761025 2011-06-11,98.40761025 2011-06-12,98.40761025 2011-06-13,98.17597871 2011-06-14,98.01382930 2011-06-15,98.28022344 2011-06-16,98.23389522 2011-06-17,98.14122667 2011-06-18,98.14122667 2011-06-19,98.14122667 2011-06-20,97.70104148 2011-06-21,97.81688736 2011-06-22,97.92114764 2011-06-23,97.89796951 2011-06-24,98.07175260 2011-06-25,98.07175260 2011-06-26,98.07175260 2011-06-27,98.02541036 2011-06-28,98.21079357 2011-06-29,98.32665530 2011-06-30,98.15285310 2011-07-01,98.19920029 2011-07-02,98.19920029 2011-07-03,98.19920029 2011-07-04,98.28031931 2011-07-05,98.31508823 2011-07-06,98.32667181 2011-07-07,98.19919118 2011-07-08,98.44257513 2011-07-09,98.44257513 2011-07-10,98.44257513 2011-07-11,97.73555298 2011-07-12,96.99373573 2011-07-13,96.29826058 2011-07-14,96.03165470 2011-07-15,96.11279818 2011-07-16,96.11279818 2011-07-17,96.11279818 2011-07-18,96.11279818 2011-07-19,95.98527312 2011-07-20,96.43742653 2011-07-21,96.07800762 2011-07-22,96.19395418 2011-07-23,96.19395418 2011-07-24,96.19395418 2011-07-25,95.96205143 2011-07-26,95.75333224 2011-07-27,95.85769456 2011-07-28,95.56779003 2011-07-29,95.36863708 2011-07-30,95.36863708 2011-07-31,95.36863708 2011-08-01,96.00806405 2011-08-02,95.29702209 2011-08-03,95.20527974 2011-08-04,97.72846681 2011-08-05,97.36145127 2011-08-06,97.36145127 2011-08-07,97.36145127 2011-08-08,96.76499652 2011-08-09,96.32910747 2011-08-10,96.66176444 2011-08-11,96.42086940 2011-08-12,96.06525062 2011-08-13,96.06525062 2011-08-14,96.06525062 2011-08-15,96.52414827 2011-08-16,96.62868170 2011-08-17,96.54737466 2011-08-18,96.94228403 2011-08-19,97.38365672 2011-08-20,97.38365672 2011-08-21,97.38365672 2011-08-22,97.40688915 2011-08-23,97.39527689 2011-08-24,97.47659075 2011-08-25,97.06999250 2011-08-26,97.66248240 2011-08-27,97.66248240 2011-08-28,97.66248240 2011-08-29,97.19775157 2011-08-30,97.34879163 2011-08-31,97.04669428 2011-09-01,96.82592906 2011-09-02,96.69811593 2011-09-03,96.69811593 2011-09-04,96.69811593 2011-09-05,96.61676642 2011-09-06,96.59352429 2011-09-07,97.10486423 2011-09-08,97.06999475 2011-09-09,97.10486511 2011-09-10,97.10486511 2011-09-11,97.10486511 2011-09-12,96.47722500 2011-09-13,96.15178175 2011-09-14,95.73333198 2011-09-15,95.53572967 2011-09-16,95.55897810 2011-09-17,95.55897810 2011-09-18,95.55897810 2011-09-19,95.55897810 2011-09-20,95.42442886 2011-09-21,95.03298888 2011-09-22,95.19598870 2011-09-23,95.19598870 2011-09-24,95.19598870 2011-09-25,95.19598870 2011-09-26,95.21927564 2011-09-27,94.60209467 2011-09-28,94.64867107 2011-09-29,94.48564896 2011-09-30,95.32245128 2011-10-01,95.32245128 2011-10-02,95.32245128 2011-10-03,95.66944454 2011-10-04,95.20011866 2011-10-05,95.57559278 2011-10-06,95.41989737 2011-10-07,95.24388974 2011-10-08,95.24388974 2011-10-09,95.24388974 2011-10-10,95.24388974 2011-10-11,95.47859754 2011-10-12,95.09130465 2011-10-13,95.85416133 2011-10-14,95.65464521 2011-10-15,95.65464521 2011-10-16,95.65464521 2011-10-17,96.13587321 2011-10-18,95.64289653 2011-10-19,95.49029695 2011-10-20,95.56073059 2011-10-21,95.45506899 2011-10-22,95.45506899 2011-10-23,95.45506899 2011-10-24,95.11461570 2011-10-25,95.10287780 2011-10-26,95.32595168 2011-10-27,95.51379995 2011-10-28,95.34942404 2011-10-29,95.34942404 2011-10-30,95.34942404 2011-10-31,97.26338085 2011-11-01,97.73308206 2011-11-02,97.73308206 2011-11-03,97.73308206 2011-11-04,97.60501537 2011-11-05,97.60501537 2011-11-06,97.60501537 2011-11-07,97.70980275 2011-11-08,97.50022226 2011-11-09,97.13926103 2011-11-10,96.46390207 2011-11-11,96.16115166 2011-11-12,96.16115166 2011-11-13,96.16115166 2011-11-14,96.44063251 2011-11-15,95.80012388 2011-11-16,95.11300698 2011-11-17,94.92667109 2011-11-18,95.21783084 2011-11-19,95.21783084 2011-11-20,95.21783084 2011-11-21,95.22948008 2011-11-22,95.35760954 2011-11-23,95.35760954 2011-11-24,94.94991561 2011-11-25,94.93826497 2011-11-26,94.93826497 2011-11-27,94.93826497 2011-11-28,94.86835575 2011-11-29,95.74213068 2011-11-30,95.81202741 2011-12-01,95.47415406 2011-12-02,95.96350674 2011-12-03,95.96350674 2011-12-04,95.96350674 2011-12-05,96.32470810 2011-12-06,96.37132435 2011-12-07,96.14992338 2011-12-08,96.45289698 2011-12-09,96.10329497 2011-12-10,96.10329497 2011-12-11,96.10329497 2011-12-12,96.04503129 2011-12-13,96.06834382 2011-12-14,95.76530459 2011-12-15,95.95179900 2011-12-16,96.03338336 2011-12-17,96.03338336 2011-12-18,96.03338336 2011-12-19,96.21988192 2011-12-20,96.54627131 2011-12-21,96.59290654 2011-12-22,96.44135391 2011-12-23,96.44135391 2011-12-24,96.44135391 2011-12-25,96.44135391 2011-12-26,96.21983844 2011-12-27,96.37141163 2011-12-28,96.26647839 2011-12-29,96.03328353 2011-12-30,95.99829841 2011-12-31,95.99829841 2012-01-01,95.99829841 2012-01-02,95.99829841 2012-01-03,95.99829841 2012-01-04,94.90211362 2012-01-05,94.54059114 2012-01-06,94.49395171 2012-01-07,94.49395171 2012-01-08,94.49395171 2012-01-09,94.49395171 2012-01-10,94.09738393 2012-01-11,94.12071491 2012-01-12,94.24902272 2012-01-13,94.58729226 2012-01-14,94.58729226 2012-01-15,94.58729226 2012-01-16,94.44729796 2012-01-17,94.62229964 2012-01-18,94.71562883 2012-01-19,94.90229240 2012-01-20,95.41565563 2012-01-21,95.41565563 2012-01-22,95.41565563 2012-01-23,95.00726193 2012-01-24,95.24063140 2012-01-25,96.13912390 2012-01-26,96.49739336 2012-01-27,96.30546506 2012-01-28,96.30546506 2012-01-29,96.30546506 2012-01-30,96.15378617 2012-01-31,95.73373412 2012-02-01,95.45348405 2012-02-02,95.82688195 2012-02-03,95.94355971 2012-02-04,95.94355971 2012-02-05,95.94355971 2012-02-06,95.90855700 2012-02-07,96.03692705 2012-02-08,96.67879513 2012-02-09,96.72548093 2012-02-10,97.42575165 2012-02-11,97.42575165 2012-02-12,97.42575165 2012-02-13,97.36737911 2012-02-14,96.99387726 2012-02-15,98.21950023 2012-02-16,97.81825589 2012-02-17,98.58637942 2012-02-18,98.58637942 2012-02-19,98.58637942 2012-02-20,99.54946325 2012-02-21,99.69851806 2012-02-22,99.70999346 2012-02-23,100.38650582 2012-02-24,100.48970335 2012-02-25,100.48970335 2012-02-26,100.48970335 2012-02-27,102.35892468 2012-02-28,101.33827784 2012-02-29,102.04929993 2012-03-01,102.29014567 2012-03-02,102.47532111 2012-03-03,102.47532111 2012-03-04,102.47532111 2012-03-05,102.61420981 2012-03-06,102.51003597 2012-03-07,101.23683375 2012-03-08,101.94290245 2012-03-09,102.70686593 2012-03-10,102.70686593 2012-03-11,102.70686593 2012-03-12,102.90366143 2012-03-13,103.13518788 2012-03-14,103.67929386 2012-03-15,103.82980851 2012-03-16,103.35512874 2012-03-17,103.35512874 2012-03-18,103.35512874 2012-03-19,103.57512282 2012-03-20,103.57512282 2012-03-21,103.78353969 2012-03-22,103.52879292 2012-03-23,102.75295871 2012-03-24,102.75295871 2012-03-25,102.75295871 2012-03-26,103.19301490 2012-03-27,103.62150965 2012-03-28,103.67941542 2012-03-29,103.33197056 2012-03-30,102.94977402 2012-03-31,102.94977402 2012-04-01,102.94977402 2012-04-02,104.07332482 2012-04-03,102.46324867 2012-04-04,103.19301836 2012-04-05,102.32421962 2012-04-06,102.18520726 2012-04-07,102.18520726 2012-04-08,102.18520726 2012-04-09,101.22363598 2012-04-10,102.05780144 2012-04-11,100.70222961 2012-04-12,101.15409935 2012-04-13,101.46693954 2012-04-14,101.46693954 2012-04-15,101.46693954 2012-04-16,100.98026077 2012-04-17,100.78326414 2012-04-18,101.40903095 2012-04-19,101.81464476 2012-04-20,102.13912722 2012-04-21,102.13912722 2012-04-22,102.13912722 2012-04-23,102.01164697 2012-04-24,101.59439393 2012-04-25,102.16232996 2012-04-26,102.17393111 2012-04-27,102.08118875 2012-04-28,102.08118875 2012-04-29,102.08118875 2012-04-30,102.08118875 2012-05-01,100.75964058 2012-05-02,101.00309633 2012-05-03,101.00309633 2012-05-04,101.00309633 2012-05-05,101.00309633 2012-05-06,101.00309633 2012-05-07,100.23786647 2012-05-08,100.74803361 2012-05-09,100.53932942 2012-05-10,100.17986804 2012-05-11,100.36538903 2012-05-12,100.36538903 2012-05-13,100.36538903 2012-05-14,100.65531794 2012-05-15,100.31900437 2012-05-16,100.38857991 2012-05-17,100.31900239 2012-05-18,99.29838806 2012-05-19,99.29838806 2012-05-20,99.29838806 2012-05-21,99.32157135 2012-05-22,99.54195896 2012-05-23,99.72755823 2012-05-24,99.17076252 2012-05-25,99.43757491 2012-05-26,99.43757491 2012-05-27,99.43757491 2012-05-28,99.32154846 2012-05-29,99.20553642 2012-05-30,98.82269005 2012-05-31,98.18457208 2012-06-01,98.09175840 2012-06-02,98.09175840 2012-06-03,98.09175840 2012-06-04,98.12656410 2012-06-05,98.57910370 2012-06-06,98.72994846 2012-06-07,99.42620795 2012-06-08,99.53065409 2012-06-09,99.53065409 2012-06-10,99.53065409 2012-06-11,99.82078654 2012-06-12,98.78786200 2012-06-13,98.85750804 2012-06-14,98.69501348 2012-06-15,99.00839413 2012-06-16,99.00839413 2012-06-17,99.00839413 2012-06-18,99.47271191 2012-06-19,98.85748303 2012-06-20,98.88070277 2012-06-21,99.47274455 2012-06-22,99.96031647 2012-06-23,99.96031647 2012-06-24,99.96031647 2012-06-25,100.21573377 2012-06-26,99.39141045 2012-06-27,98.79927191 2012-06-28,98.91537854 2012-06-29,98.64832937 2012-06-30,98.64832937 2012-07-01,98.64832937 2012-07-02,99.69342072 2012-07-03,99.65856989 2012-07-04,99.84438140 2012-07-05,99.85598721 2012-07-06,99.51919733 2012-07-07,99.51919733 2012-07-08,99.51919733 2012-07-09,98.91525792 2012-07-10,99.08947489 2012-07-11,98.83394612 2012-07-12,99.34501744 2012-07-13,99.06623386 2012-07-14,99.06623386 2012-07-15,99.06623386 2012-07-16,99.06623386 2012-07-17,98.88036966 2012-07-18,99.00815247 2012-07-19,98.55505978 2012-07-20,98.70610645 2012-07-21,98.70610645 2012-07-22,98.70610645 2012-07-23,97.91601095 2012-07-24,97.73009381 2012-07-25,97.16073226 2012-07-26,97.24207425 2012-07-27,98.26465819 2012-07-28,98.26465819 2012-07-29,98.26465819 2012-07-30,98.26465819 2012-07-31,97.99736997 2012-08-01,97.99736997 2012-08-02,98.16006756 2012-08-03,97.68354156 2012-08-04,97.68354156 2012-08-05,97.68354156 2012-08-06,98.77615434 2012-08-07,98.33444358 2012-08-08,98.60180756 2012-08-09,98.46231332 2012-08-10,98.39257305 2012-08-11,98.39257305 2012-08-12,98.39257305 2012-08-13,98.10191824 2012-08-14,98.42745484 2012-08-15,98.65997720 2012-08-16,98.60184497 2012-08-17,99.01579859 2012-08-18,99.01579859 2012-08-19,99.01579859 2012-08-20,99.35882387 2012-08-21,99.13825940 2012-08-22,99.41688312 2012-08-23,99.06858939 2012-08-24,99.32401288 2012-08-25,99.32401288 2012-08-26,99.32401288 2012-08-27,99.57945716 2012-08-28,99.41689559 2012-08-29,99.55624288 2012-08-30,99.57946208 2012-08-31,99.42851505 2012-09-01,99.42851505 2012-09-02,99.42851505 2012-09-03,99.27753782 2012-09-04,99.59109361 2012-09-05,99.60272296 2012-09-06,99.71885904 2012-09-07,100.06729468 2012-09-08,100.06729468 2012-09-09,100.06729468 2012-09-10,99.82336614 2012-09-11,99.59104442 2012-09-12,99.54458948 2012-09-13,99.33548323 2012-09-14,99.49811985 2012-09-15,99.49811985 2012-09-16,99.49811985 2012-09-17,99.49811985 2012-09-18,100.52050810 2012-09-19,100.62508712 2012-09-20,100.49727263 2012-09-21,100.31137187 2012-09-22,100.31137187 2012-09-23,100.31137187 2012-09-24,100.04411549 2012-09-25,99.70712699 2012-09-26,99.32625015 2012-09-27,99.39765261 2012-09-28,99.46773670 2012-09-29,99.46773670 2012-09-30,99.46773670 2012-10-01,99.61954277 2012-10-02,99.97689620 2012-10-03,100.36231863 2012-10-04,100.63092573 2012-10-05,100.92294239 2012-10-06,100.92294239 2012-10-07,100.92294239 2012-10-08,100.92294239 2012-10-09,100.17534167 2012-10-10,99.96509507 2012-10-11,99.70810380 2012-10-12,100.66602199 2012-10-13,100.66602199 2012-10-14,100.66602199 2012-10-15,100.51410881 2012-10-16,101.18012253 2012-10-17,101.21516718 2012-10-18,101.48393596 2012-10-19,101.58911239 2012-10-20,101.58911239 2012-10-21,101.58911239 2012-10-22,101.48392702 2012-10-23,102.26692910 2012-10-24,101.99811557 2012-10-25,102.09163754 2012-10-26,102.30199460 2012-10-27,102.30199460 2012-10-28,102.30199460 2012-10-29,101.63574130 2012-10-30,102.04486520 2012-10-31,102.03315463 2012-11-01,102.34879766 2012-11-02,102.75791876 2012-11-03,102.75791876 2012-11-04,102.75791876 2012-11-05,102.68779254 2012-11-06,102.34875442 2012-11-07,102.23184656 2012-11-08,102.19674382 2012-11-09,101.69398275 2012-11-10,101.69398275 2012-11-11,101.69398275 2012-11-12,101.71737491 2012-11-13,101.77583850 2012-11-14,101.78755351 2012-11-15,102.61780568 2012-11-16,103.93926042 2012-11-17,103.93926042 2012-11-18,103.93926042 2012-11-19,104.30181802 2012-11-20,104.18486773 2012-11-21,104.65271863 2012-11-22,105.40125704 2012-11-23,105.40125704 2012-11-24,105.40125704 2012-11-25,105.40125704 2012-11-26,106.03294754 2012-11-27,105.40123897 2012-11-28,105.56502122 2012-11-29,105.71712479 2012-11-30,105.92768782 2012-12-01,105.92768782 2012-12-02,105.92768782 2012-12-03,106.32548050 2012-12-04,106.14998519 2012-12-05,106.14998519 2012-12-06,106.57121975 2012-12-07,106.45421286 2012-12-08,106.45421286 2012-12-09,106.45421286 2012-12-10,106.30206169 2012-12-11,106.14994291 2012-12-12,106.46591329 2012-12-13,107.64794162 2012-12-14,108.04589496 2012-12-15,108.04589496 2012-12-16,108.04589496 2012-12-17,108.79496483 2012-12-18,108.52577290 2012-12-19,109.26319489 2012-12-20,109.07589319 2012-12-21,109.36856235 2012-12-22,109.36856235 2012-12-23,109.36856235 2012-12-24,109.36856235 2012-12-25,109.57927390 2012-12-26,110.39879581 2012-12-27,110.99588803 2012-12-28,112.35406346 2012-12-29,112.35406346 2012-12-30,112.35406346 2012-12-31,112.35406346 2013-01-01,112.35406346 2013-01-02,112.35406346 2013-01-03,112.35406346 2013-01-04,112.36575851 2013-01-05,112.36575851 2013-01-06,112.36575851 2013-01-07,112.74054832 2013-01-08,112.38377093 2013-01-09,111.88886663 2013-01-10,113.22398635 2013-01-11,115.11160513 2013-01-12,115.11160513 2013-01-13,115.11160513 2013-01-14,115.11160513 2013-01-15,115.89438465 2013-01-16,114.46696346 2013-01-17,114.63961982 2013-01-18,116.17075977 2013-01-19,116.17075977 2013-01-20,116.17075977 2013-01-21,115.90595166 2013-01-22,115.70818273 2013-01-23,114.56540533 2013-01-24,114.42911672 2013-01-25,116.93965561 2013-01-26,116.93965561 2013-01-27,116.93965561 2013-01-28,117.34863627 2013-01-29,116.39430987 2013-01-30,117.01917668 2013-01-31,117.49640101 2013-02-01,118.57577911 2013-02-02,118.57577911 2013-02-03,118.57577911 2013-02-04,119.62117365 2013-02-05,118.71211888 2013-02-06,120.21555290 2013-02-07,119.98953925 2013-02-08,119.94415297 2013-02-09,119.94415297 2013-02-10,119.94415297 2013-02-11,119.94415297 2013-02-12,120.48918364 2013-02-13,119.43318149 2013-02-14,119.21745399 2013-02-15,118.66104396 2013-02-16,118.66104396 2013-02-17,118.66104396 2013-02-18,119.62630397 2013-02-19,119.56953842 2013-02-20,119.56953842 2013-02-21,119.16067050 2013-02-22,118.41107874 2013-02-23,118.41107874 2013-02-24,118.41107874 2013-02-25,119.29704796 2013-02-26,117.63864375 2013-02-27,116.72991993 2013-02-28,117.57052092 2013-03-01,117.59322731 2013-03-02,117.59322731 2013-03-03,117.59322731 2013-03-04,118.68386475 2013-03-05,118.42254460 2013-03-06,118.11579800 2013-03-07,118.58664194 2013-03-08,119.51208581 2013-03-09,119.51208581 2013-03-10,119.51208581 2013-03-11,120.27528246 2013-03-12,120.83341726 2013-03-13,120.48029042 2013-03-14,120.11576923 2013-03-15,120.63979649 2013-03-16,120.63979649 2013-03-17,120.63979649 2013-03-18,119.01063120 2013-03-19,120.14993544 2013-03-20,120.14993544 2013-03-21,120.66264237 2013-03-22,119.75113517 2013-03-23,119.75113517 2013-03-24,119.75113517 2013-03-25,120.04739672 2013-03-26,118.42927882 2013-03-27,119.15858550 2013-03-28,118.64577878 2013-03-29,118.56601049 2013-03-30,118.56601049 2013-03-31,118.56601049 2013-04-01,118.82813741 2013-04-02,117.66560788 2013-04-03,117.99613787 2013-04-04,117.35784142 2013-04-05,122.90886122 2013-04-06,122.90886122 2013-04-07,122.90886122 2013-04-08,125.71311747 2013-04-09,126.86448117 2013-04-10,126.60228832 2013-04-11,126.82943232 2013-04-12,126.93040668 2013-04-13,126.93040668 2013-04-14,126.93040668 2013-04-15,125.91475704 2013-04-16,122.75086433 2013-04-17,125.02409704 2013-04-18,124.36272344 2013-04-19,125.13572432 2013-04-20,125.13572432 2013-04-21,125.13572432 2013-04-22,126.79388341 2013-04-23,126.42389582 2013-04-24,126.80510950 2013-04-25,126.68176363 2013-04-26,126.26691278 2013-04-27,126.26691278 2013-04-28,126.26691278 2013-04-29,126.26691278 2013-04-30,125.41468334 2013-05-01,124.77547756 2013-05-02,125.03340432 2013-05-03,125.03340432 2013-05-04,125.03340432 2013-05-05,125.03340432 2013-05-06,125.03340432 2013-05-07,126.69335067 2013-05-08,126.21107051 2013-05-09,126.62607232 2013-05-10,128.48806921 2013-05-11,128.48806921 2013-05-12,128.48806921 2013-05-13,128.84703982 2013-05-14,128.35342552 2013-05-15,128.61144607 2013-05-16,128.43194565 2013-05-17,128.93682409 2013-05-18,128.93682409 2013-05-19,128.93682409 2013-05-20,129.25096886 2013-05-21,128.93681520 2013-05-22,129.17243691 2013-05-23,129.63249992 2013-05-24,128.58853155 2013-05-25,128.58853155 2013-05-26,128.58853155 2013-05-27,127.01219419 2013-05-28,127.83952241 2013-05-29,127.94014464 2013-05-30,126.83329709 2013-05-31,127.33643654 2013-06-01,127.33643654 2013-06-02,127.33643654 2013-06-03,126.21824779 2013-06-04,125.32368328 2013-06-05,126.17354629 2013-06-06,125.27893156 2013-06-07,123.64624679 2013-06-08,123.64624679 2013-06-09,123.64624679 2013-06-10,123.81182173 2013-06-11,124.86061496 2013-06-12,122.27723485 2013-06-13,120.95238253 2013-06-14,120.41138538 2013-06-15,120.41138538 2013-06-16,120.41138538 2013-06-17,120.72056016 2013-06-18,120.89722021 2013-06-19,121.59288820 2013-06-20,122.01249346 2013-06-21,121.96832469 2013-06-22,121.96832469 2013-06-23,121.96832469 2013-06-24,122.35485451 2013-06-25,121.32775366 2013-06-26,121.48237982 2013-06-27,121.05164157 2013-06-28,122.38806961 2013-06-29,122.38806961 2013-06-30,122.38806961 2013-07-01,123.32697984 2013-07-02,123.81383455 2013-07-03,124.90067945 2013-07-04,124.13080565 2013-07-05,124.16475989 2013-07-06,124.16475989 2013-07-07,124.16475989 2013-07-08,124.30064506 2013-07-09,124.31195493 2013-07-10,124.17609042 2013-07-11,123.56458415 2013-07-12,123.32677274 2013-07-13,123.32677274 2013-07-14,123.32677274 2013-07-15,123.32677274 2013-07-16,124.35739275 2013-07-17,123.99497017 2013-07-18,124.44801791 2013-07-19,125.70524381 2013-07-20,125.70524381 2013-07-21,125.70524381 2013-07-22,125.12756084 2013-07-23,124.76505616 2013-07-24,124.78771324 2013-07-25,125.27484192 2013-07-26,124.27792690 2013-07-27,124.27792690 2013-07-28,124.27792690 2013-07-29,122.95236784 2013-07-30,122.85040762 2013-07-31,122.78242282 2013-08-01,122.65779473 2013-08-02,124.06280641 2013-08-03,124.06280641 2013-08-04,124.06280641 2013-08-05,124.17612997 2013-08-06,122.74829707 2013-08-07,122.10235871 2013-08-08,121.61504038 2013-08-09,122.06835716 2013-08-10,122.06835716 2013-08-11,122.06835716 2013-08-12,121.12765800 2013-08-13,122.38576023 2013-08-14,122.81646974 2013-08-15,122.45376126 2013-08-16,121.72829583 2013-08-17,121.72829583 2013-08-18,121.72829583 2013-08-19,121.94368054 2013-08-20,121.87565779 2013-08-21,122.07973139 2013-08-22,122.01170490 2013-08-23,123.07742541 2013-08-24,123.07742541 2013-08-25,123.07742541 2013-08-26,123.20214013 2013-08-27,122.52180978 2013-08-28,121.69408796 2013-08-29,122.20434275 2013-08-30,122.55587650 2013-08-31,122.55587650 2013-09-01,122.55587650 2013-09-02,122.70329786 2013-09-03,123.91676955 2013-09-04,123.50849180 2013-09-05,123.56518825 2013-09-06,123.12287480 2013-09-07,123.12287480 2013-09-08,123.12287480 2013-09-09,123.16821997 2013-09-10,123.65598546 2013-09-11,124.23448822 2013-09-12,123.78074287 2013-09-13,123.88283054 2013-09-14,123.88283054 2013-09-15,123.88283054 2013-09-16,123.88283054 2013-09-17,123.66727231 2013-09-18,123.91688926 2013-09-19,123.74670527 2013-09-20,125.42592579 2013-09-21,125.42592579 2013-09-22,125.42592579 2013-09-23,125.42592579 2013-09-24,124.46140594 2013-09-25,124.60892146 2013-09-26,124.51813128 2013-09-27,125.06285838 2013-09-28,125.06285838 2013-09-29,125.06285838 2013-09-30,123.80307557 2013-10-01,124.73374712 2013-10-02,124.27974896 2013-10-03,123.78033439 2013-10-04,123.78033439 2013-10-05,123.78033439 2013-10-06,123.78033439 2013-10-07,123.38302056 2013-10-08,123.01976762 2013-10-09,123.34898611 2013-10-10,123.61009470 2013-10-11,124.33666062 2013-10-12,124.33666062 2013-10-13,124.33666062 2013-10-14,124.33666062 2013-10-15,124.85895007 2013-10-16,124.42748636 2013-10-17,124.96113930 2013-10-18,125.06335339 2013-10-19,125.06335339 2013-10-20,125.06335339 2013-10-21,125.16554766 2013-10-22,125.18826120 2013-10-23,125.80480675 2013-10-24,125.25094908 2013-10-25,124.94520951 2013-10-26,124.94520951 2013-10-27,124.94520951 2013-10-28,125.40954739 2013-10-29,125.11507637 2013-10-30,125.91921011 2013-10-31,126.25901544 2013-11-01,125.43217697 2013-11-02,125.43217697 2013-11-03,125.43217697 2013-11-04,125.43217697 2013-11-05,125.55676624 2013-11-06,125.14896753 2013-11-07,125.33660450 2013-11-08,124.75159565 2013-11-09,124.75159565 2013-11-10,124.75159565 2013-11-11,125.02238533 2013-11-12,125.47373114 2013-11-13,125.81224371 2013-11-14,125.83481355 2013-11-15,127.17764227 2013-11-16,127.17764227 2013-11-17,127.17764227 2013-11-18,127.35819561 2013-11-19,127.07607135 2013-11-20,127.51621877 2013-11-21,127.30130638 2013-11-22,127.94604600 2013-11-23,127.94604600 2013-11-24,127.94604600 2013-11-25,128.63593991 2013-11-26,128.57939207 2013-11-27,128.82820927 2013-11-28,129.45028475 2013-11-29,130.23072459 2013-11-30,130.23072459 2013-12-01,130.23072459 2013-12-02,130.21941314 2013-12-03,130.35515412 2013-12-04,130.28728171 2013-12-05,129.69902278 2013-12-06,129.15601357 2013-12-07,129.15601357 2013-12-08,129.15601357 2013-12-09,130.58154698 2013-12-10,131.22645725 2013-12-11,131.09068603 2013-12-12,130.69466081 2013-12-13,131.61118130 2013-12-14,131.61118130 2013-12-15,131.61118130 2013-12-16,131.15854873 2013-12-17,131.07933579 2013-12-18,130.86432347 2013-12-19,131.98469652 2013-12-20,132.05259882 2013-12-21,132.05259882 2013-12-22,132.05259882 2013-12-23,132.05259882 2013-12-24,131.92809738 2013-12-25,131.75831806 2013-12-26,132.40349704 2013-12-27,132.76572785 2013-12-28,132.76572785 2013-12-29,132.76572785 2013-12-30,133.24117507 2013-12-31,133.24117507 2014-01-01,133.24117507 2014-01-02,133.24117507 2014-01-03,133.24117507 2014-01-04,133.24117507 2014-01-05,133.24117507 2014-01-06,132.07495837 2014-01-07,132.05231293 2014-01-08,132.53921569 2014-01-09,132.38067453 2014-01-10,132.64113232 2014-01-11,132.64113232 2014-01-12,132.64113232 2014-01-13,132.64113232 2014-01-14,131.44066892 2014-01-15,132.41464691 2014-01-16,132.84502960 2014-01-17,132.57321100 2014-01-18,132.57321100 2014-01-19,132.57321100 2014-01-20,131.96155347 2014-01-21,132.69782478 2014-01-22,132.52791477 2014-01-23,132.82243341 2014-01-24,132.19938077 2014-01-25,132.19938077 2014-01-26,132.19938077 2014-01-27,130.88521422 2014-01-28,131.29306551 2014-01-29,131.74626121 2014-01-30,130.86252455 2014-01-31,131.39503792 2014-02-01,131.39503792 2014-02-02,131.39503792 2014-02-03,130.62451429 2014-02-04,129.67266835 2014-02-05,130.00130091 2014-02-06,129.96730505 2014-02-07,130.48858896 2014-02-08,130.48858896 2014-02-09,130.48858896 2014-02-10,131.38392702 2014-02-11,131.38392702 2014-02-12,131.29325634 2014-02-13,131.04390537 2014-02-14,131.37260424 2014-02-15,131.37260424 2014-02-16,131.37260424 2014-02-17,130.52243550 2014-02-18,131.45197739 2014-02-19,131.98478472 2014-02-20,131.79229019 2014-02-21,131.74645679 2014-02-22,131.74645679 2014-02-23,131.74645679 2014-02-24,132.03971544 2014-02-25,131.96076269 2014-02-26,131.73811097 2014-02-27,131.99591376 2014-02-28,131.89414491 2014-03-01,131.89414491 2014-03-02,131.89414491 2014-03-03,131.22348745 2014-03-04,131.60000674 2014-03-05,132.25759658 2014-03-06,132.45033677 2014-03-07,133.51907417 2014-03-08,133.51907417 2014-03-09,133.51907417 2014-03-10,133.58802836 2014-03-11,133.59932991 2014-03-12,133.14694147 2014-03-13,133.29397883 2014-03-14,132.23082152 2014-03-15,132.23082152 2014-03-16,132.23082152 2014-03-17,132.06114729 2014-03-18,132.55885287 2014-03-19,132.04982939 2014-03-20,132.33262942 2014-03-21,132.33262942 2014-03-22,132.33262942 2014-03-23,132.33262942 2014-03-24,132.16292248 2014-03-25,132.33263395 2014-03-26,132.59285469 2014-03-27,132.09502554 2014-03-28,132.42314271 2014-03-29,132.42314271 2014-03-30,132.42314271 2014-03-31,133.44153998 2014-04-01,133.76969341 2014-04-02,134.30155730 2014-04-03,134.17707936 2014-04-04,134.14312491 2014-04-05,134.14312491 2014-04-06,134.14312491 2014-04-07,133.57724402 2014-04-08,133.61118854 2014-04-09,132.60386319 2014-04-10,133.10188418 2014-04-11,132.86418485 2014-04-12,132.86418485 2014-04-13,132.86418485 2014-04-14,132.64911733 2014-04-15,133.02267436 2014-04-16,133.39625511 2014-04-17,133.63399365 2014-04-18,133.69058805 2014-04-19,133.69058805 2014-04-20,133.69058805 2014-04-21,133.86042577 2014-04-22,133.83778274 2014-04-23,133.78116695 2014-04-24,133.81514028 2014-04-25,133.66792690 2014-04-26,133.66792690 2014-04-27,133.66792690 2014-04-28,133.48673762 2014-04-29,133.48673762 2014-04-30,133.88311487 2014-05-01,133.87178367 2014-05-02,134.19873940 2014-05-03,134.19873940 2014-05-04,134.19873940 2014-05-05,134.19873940 2014-05-06,134.19873940 2014-05-07,133.77680555 2014-05-08,133.97977145 2014-05-09,133.65701673 2014-05-10,133.65701673 2014-05-11,133.65701673 2014-05-12,133.61089584 2014-05-13,133.71255476 2014-05-14,133.68996897 2014-05-15,133.67867564 2014-05-16,133.57700819 2014-05-17,133.57700819 2014-05-18,133.57700819 2014-05-19,133.41886009 2014-05-20,133.14773429 2014-05-21,132.77491957 2014-05-22,132.78621487 2014-05-23,133.07996732 2014-05-24,133.07996732 2014-05-25,133.07996732 2014-05-26,133.36243461 2014-05-27,133.67881351 2014-05-28,133.58840960 2014-05-29,133.53192161 2014-05-30,133.45281062 2014-05-31,133.45281062 2014-06-01,133.45281062 2014-06-02,133.80315134 2014-06-03,134.05178369 2014-06-04,134.01787234 2014-06-05,133.90484890 2014-06-06,134.00657521 2014-06-07,134.00657521 2014-06-08,134.00657521 2014-06-09,134.47240284 2014-06-10,134.12018573 2014-06-11,133.48389248 2014-06-12,133.15437668 2014-06-13,133.13164230 2014-06-14,133.13164230 2014-06-15,133.13164230 2014-06-16,133.37028836 2014-06-17,133.54075639 2014-06-18,133.37028360 2014-06-19,133.48393522 2014-06-20,133.64304153 2014-06-21,133.64304153 2014-06-22,133.64304153 2014-06-23,133.63167759 2014-06-24,133.48391770 2014-06-25,133.79082272 2014-06-26,133.82491690 2014-06-27,133.83628198 2014-06-28,133.83628198 2014-06-29,133.83628198 2014-06-30,133.71122977 2014-07-01,134.04091821 2014-07-02,134.04091821 2014-07-03,133.96133651 2014-07-04,134.08640241 2014-07-05,134.08640241 2014-07-06,134.08640241 2014-07-07,134.21147861 2014-07-08,133.77938368 2014-07-09,133.80213420 2014-07-10,134.01818705 2014-07-11,133.65428613 2014-07-12,133.65428613 2014-07-13,133.65428613 2014-07-14,133.68757941 2014-07-15,134.00936528 2014-07-16,133.96497548 2014-07-17,133.85401698 2014-07-18,133.60987876 2014-07-19,133.60987876 2014-07-20,133.60987876 2014-07-21,133.60987876 2014-07-22,133.99831862 2014-07-23,133.79854508 2014-07-24,133.92063425 2014-07-25,134.03161723 2014-07-26,134.03161723 2014-07-27,134.03161723 2014-07-28,134.04272778 2014-07-29,134.06574198 2014-07-30,134.57217331 2014-07-31,135.03257459 2014-08-01,134.91746769 2014-08-02,134.91746769 2014-08-03,134.91746769 2014-08-04,134.89468553 2014-08-05,135.12255166 2014-08-06,134.75795305 2014-08-07,134.46169618 2014-08-08,134.41494681 2014-08-09,134.41494681 2014-08-10,134.41494681 2014-08-11,134.78903920 2014-08-12,134.87965612 2014-08-13,134.73240786 2014-08-14,135.06090406 2014-08-15,135.35544366 2014-08-16,135.35544366 2014-08-17,135.35544366 2014-08-18,135.68397596 2014-08-19,135.57068622 2014-08-20,135.84259682 2014-08-21,136.57905347 2014-08-22,136.90762184 2014-08-23,136.90762184 2014-08-24,136.90762184 2014-08-25,136.96428270 2014-08-26,137.02094510 2014-08-27,137.03227509 2014-08-28,137.13426232 2014-08-29,137.14559304 2014-08-30,137.14559304 2014-08-31,137.14559304 2014-09-01,137.39493004 2014-09-02,137.72361114 2014-09-03,138.13162725 2014-09-04,137.76893006 2014-09-05,137.55357780 2014-09-06,137.55357780 2014-09-07,137.55357780 2014-09-08,137.10014316 2014-09-09,137.85965273 2014-09-10,137.83698378 2014-09-11,138.46049075 2014-09-12,139.00465585 2014-09-13,139.00465585 2014-09-14,139.00465585 2014-09-15,139.00465585 2014-09-16,138.78923839 2014-09-17,138.97065161 2014-09-18,140.16120762 2014-09-19,140.83021458 2014-09-20,140.83021458 2014-09-21,140.83021458 2014-09-22,140.92093374 2014-09-23,140.92093374 2014-09-24,140.90958143 2014-09-25,141.26114886 2014-09-26,140.54665505 2014-09-27,140.54665505 2014-09-28,140.54665505 2014-09-29,141.20450588 2014-09-30,141.39732487 2014-10-01,141.48806646 2014-10-02,141.17045504 2014-10-03,140.75076008 2014-10-04,140.75076008 2014-10-05,140.75076008 2014-10-06,141.11377670 2014-10-07,140.83016369 2014-10-08,140.39905411 2014-10-09,140.97765476 2014-10-10,140.25154131 2014-10-11,140.25154131 2014-10-12,140.25154131 2014-10-13,140.25154131 2014-10-14,139.49129871 2014-10-15,139.72959253 2014-10-16,139.47994619 2014-10-17,139.44590806 2014-10-18,139.44590806 2014-10-19,139.44590806 2014-10-20,139.82688948 2014-10-21,139.64759519 2014-10-22,139.49070503 2014-10-23,139.25537654 2014-10-24,140.12933576 2014-10-25,140.12933576 2014-10-26,140.12933576 2014-10-27,140.20879442 2014-10-28,140.42446429 2014-10-29,140.71960309 2014-10-30,141.11692939 2014-10-31,141.60507119 2014-11-01,141.60507119 2014-11-02,141.60507119 2014-11-03,141.60507119 2014-11-04,146.44168656 2014-11-05,146.75958657 2014-11-06,147.52032149 2014-11-07,147.38406139 2014-11-08,147.38406139 2014-11-09,147.38406139 2014-11-10,147.16293047 2014-11-11,147.48359334 2014-11-12,148.94317416 2014-11-13,148.44558197 2014-11-14,149.25282073 2014-11-15,149.25282073 2014-11-16,149.25282073 2014-11-17,150.09331112 2014-11-18,149.96059276 2014-11-19,150.75688441 2014-11-20,152.01777549 2014-11-21,152.15049689 2014-11-22,152.15049689 2014-11-23,152.15049689 2014-11-24,152.15049689 2014-11-25,152.02882092 2014-11-26,152.25007120 2014-11-27,152.30537543 2014-11-28,153.07977455 2014-11-29,153.07977455 2014-11-30,153.07977455 2014-12-01,153.95380970 2014-12-02,153.54071776 2014-12-03,153.80869222 2014-12-04,154.27763447 2014-12-05,154.55677918 2014-12-06,154.55677918 2014-12-07,154.55677918 2014-12-08,156.01960902 2014-12-09,155.69576770 2014-12-10,154.47853009 2014-12-11,152.98208050 2014-12-12,154.06536466 2014-12-13,154.06536466 2014-12-14,154.06536466 2014-12-15,154.46681293 2014-12-16,153.20508274 2014-12-17,152.85514318 2014-12-18,154.11497359 2014-12-19,153.83457280 2014-12-20,153.83457280 2014-12-21,153.83457280 2014-12-22,154.20473986 2014-12-23,154.20473986 2014-12-24,155.11337309 2014-12-25,154.60750417 2014-12-26,154.83844619 2014-12-27,154.83844619 2014-12-28,154.83844619 2014-12-29,154.99243395 2014-12-30,155.21239720 2014-12-31,155.21239720 2015-01-01,155.21239720 2015-01-02,155.21239720 2015-01-03,155.21239720 2015-01-04,155.21239720 2015-01-05,154.75038484 2015-01-06,153.69664475 2015-01-07,153.21459689 2015-01-08,153.73029669 2015-01-09,153.73029669 2015-01-10,153.73029669 2015-01-11,153.73029669 2015-01-12,153.73029669 2015-01-13,152.32875695 2015-01-14,151.75692455 2015-01-15,152.31755742 2015-01-16,150.18706357 2015-01-17,150.18706357 2015-01-18,150.18706357 2015-01-19,151.01689546 2015-01-20,151.81313129 2015-01-21,152.78880650 2015-01-22,152.00375775 2015-01-23,151.33083651 2015-01-24,151.33083651 2015-01-25,151.33083651 2015-01-26,149.94000882 2015-01-27,151.63371512 2015-01-28,151.22990695 2015-01-29,151.28599056 2015-01-30,151.79078516 2015-01-31,151.79078516 2015-02-01,151.79078516 2015-02-02,151.33083176 2015-02-03,151.38577469 2015-02-04,152.33367324 2015-02-05,150.88445613 2015-02-06,151.85433855 2015-02-07,151.85433855 2015-02-08,151.85433855 2015-02-09,152.13266477 2015-02-10,151.60864609 2015-02-11,151.60864609 2015-02-12,153.18078788 2015-02-13,152.47832667 2015-02-14,152.47832667 2015-02-15,152.47832667 2015-02-16,151.88731427 2015-02-17,151.15131285 2015-02-18,152.04344871 2015-02-19,151.57507537 2015-02-20,151.63083469 2015-02-21,151.63083469 2015-02-22,151.63083469 2015-02-23,151.69775484 2015-02-24,151.73120738 2015-02-25,151.94313567 2015-02-26,152.66816121 2015-02-27,152.14389829 2015-02-28,152.14389829 2015-03-01,152.14389829 2015-03-02,152.63472911 2015-03-03,152.46740024 2015-03-04,151.59399653 2015-03-05,151.18563944 2015-03-06,151.33129441 2015-03-07,151.33129441 2015-03-08,151.33129441 2015-03-09,150.71502904 2015-03-10,150.34526313 2015-03-11,150.22199294 2015-03-12,150.14356489 2015-03-13,150.42370200 2015-03-14,150.42370200 2015-03-15,150.42370200 2015-03-16,149.65042895 2015-03-17,150.21079842 2015-03-18,150.26682990 2015-03-19,150.58065316 2015-03-20,150.53581506 2015-03-21,150.53581506 2015-03-22,150.53581506 2015-03-23,150.70395002 2015-03-24,151.01781631 2015-03-25,150.90571443 2015-03-26,150.58063243 2015-03-27,149.43717205 2015-03-28,149.43717205 2015-03-29,149.43717205 2015-03-30,149.76230669 2015-03-31,150.60316573 2015-04-01,150.14348902 2015-04-02,150.15468957 2015-04-03,150.52469790 2015-04-04,150.52469790 2015-04-05,150.52469790 2015-04-06,150.65925735 2015-04-07,150.70411735 2015-04-08,151.08539575 2015-04-09,150.91718256 2015-04-10,150.28915821 2015-04-11,150.28915821 2015-04-12,150.28915821 2015-04-13,149.63865729 2015-04-14,149.12272744 2015-04-15,149.42557780 2015-04-16,149.43681699 2015-04-17,149.67309393 2015-04-18,149.67309393 2015-04-19,149.67309393 2015-04-20,149.70685045 2015-04-21,149.52682152 2015-04-22,149.79688924 2015-04-23,149.83064852 2015-04-24,149.88690993 2015-04-25,149.88690993 2015-04-26,149.88690993 2015-04-27,149.51551595 2015-04-28,149.99947241 2015-04-29,149.99947241 2015-04-30,150.11203096 2015-05-01,150.90644304 2015-05-02,150.90644304 2015-05-03,150.90644304 2015-05-04,150.90644304 2015-05-05,150.90644304 2015-05-06,150.90644304 2015-05-07,148.69935527 2015-05-08,149.59482903 2015-05-09,149.59482903 2015-05-10,149.59482903 2015-05-11,149.75142744 2015-05-12,149.49415419 2015-05-13,149.20298233 2015-05-14,149.04637097 2015-05-15,149.44910470 2015-05-16,149.44910470 2015-05-17,149.44910470 2015-05-18,150.45601177 2015-05-19,149.70639945 2015-05-20,150.05324358 2015-05-21,150.13156402 2015-05-22,150.45605178 2015-05-23,150.45605178 2015-05-24,150.45605178 2015-05-25,150.42247661 2015-05-26,150.06439666 2015-05-27,151.67585763 2015-05-28,152.51518799 2015-05-29,152.86211703 2015-05-30,152.86211703 2015-05-31,152.86211703 2015-06-01,153.66795750 2015-06-02,153.62317435 2015-06-03,153.19784924 2015-06-04,152.96279778 2015-06-05,153.23144068 2015-06-06,153.23144068 2015-06-07,153.23144068 2015-06-08,153.20905510 2015-06-09,153.07471880 2015-06-10,152.72767560 2015-06-11,150.65654445 2015-06-12,151.70893390 2015-06-13,151.70893390 2015-06-14,151.70893390 2015-06-15,151.77610333 2015-06-16,151.78730805 2015-06-17,151.85448107 2015-06-18,152.71668500 2015-06-19,152.13440896 2015-06-20,152.13440896 2015-06-21,152.13440896 2015-06-22,152.17919703 2015-06-23,152.32479143 2015-06-24,151.79841468 2015-06-25,152.04480840 2015-06-26,151.54081878 2015-06-27,151.54081878 2015-06-28,151.54081878 2015-06-29,149.73748955 2015-06-30,150.54396848 2015-07-01,150.53275898 2015-07-02,150.40954822 2015-07-03,150.12948985 2015-07-04,150.12948985 2015-07-05,150.12948985 2015-07-06,149.49092773 2015-07-07,150.39838460 2015-07-08,150.35357686 2015-07-09,148.82986078 2015-07-10,149.36765986 2015-07-11,149.36765986 2015-07-12,149.36765986 2015-07-13,149.95031666 2015-07-14,150.51058188 2015-07-15,150.56661185 2015-07-16,151.22775647 2015-07-17,151.46310285 2015-07-18,151.46310285 2015-07-19,151.46310285 2015-07-20,151.46310285 2015-07-21,151.63122023 2015-07-22,151.37342001 2015-07-23,152.00261529 2015-07-24,152.36214860 2015-07-25,152.36214860 2015-07-26,152.36214860 2015-07-27,152.33967823 2015-07-28,152.37339420 2015-07-29,152.64309069 2015-07-30,152.69928060 2015-07-31,152.75547195 2015-08-01,152.75547195 2015-08-02,152.75547195 2015-08-03,153.30618552 2015-08-04,153.29493821 2015-08-05,153.23873906 2015-08-06,153.30618755 2015-08-07,153.54222512 2015-08-08,153.54222512 2015-08-09,153.54222512 2015-08-10,153.74455416 2015-08-11,154.18297167 2015-08-12,155.52074084 2015-08-13,155.13851036 2015-08-14,154.89117660 2015-08-15,154.89117660 2015-08-16,154.89117660 2015-08-17,154.47516895 2015-08-18,154.65507846 2015-08-19,154.16034228 2015-08-20,154.13785707 2015-08-21,154.64385374 2015-08-22,154.64385374 2015-08-23,154.64385374 2015-08-24,153.23817420 2015-08-25,151.00027532 2015-08-26,149.74070622 2015-08-27,149.74070622 2015-08-28,150.52797487 2015-08-29,150.52797487 2015-08-30,150.52797487 2015-08-31,150.53923045 2015-09-01,150.15679923 2015-09-02,149.23444472 2015-09-03,149.31166474 2015-09-04,148.21783167 2015-09-05,148.21783167 2015-09-06,148.21783167 2015-09-07,147.83649906 2015-09-08,148.28511971 2015-09-09,149.26072696 2015-09-10,149.36165990 2015-09-11,150.23656195 2015-09-12,150.23656195 2015-09-13,150.23656195 2015-09-14,150.56187519 2015-09-15,150.37117819 2015-09-16,149.17082552 2015-09-17,149.39519097 2015-09-18,149.27179652 2015-09-19,149.27179652 2015-09-20,149.27179652 2015-09-21,149.27179652 2015-09-22,149.27179652 2015-09-23,149.27179652 2015-09-24,149.49620487 2015-09-25,149.84405952 2015-09-26,149.84405952 2015-09-27,149.84405952 2015-09-28,149.49617631 2015-09-29,149.42883785 2015-09-30,149.84408012 2015-10-01,149.24926970 2015-10-02,149.64206452 2015-10-03,149.64206452 2015-10-04,149.64206452 2015-10-05,150.42776287 2015-10-06,150.32673589 2015-10-07,150.47264527 2015-10-08,150.04610859 2015-10-09,150.10223919 2015-10-10,150.10223919 2015-10-11,150.10223919 2015-10-12,150.10223919 2015-10-13,150.33799112 2015-10-14,150.11346028 2015-10-15,150.47271046 2015-10-16,149.92256989 2015-10-17,149.92256989 2015-10-18,149.92256989 2015-10-19,150.28188137 2015-10-20,150.25942174 2015-10-21,150.41664328 2015-10-22,150.51769484 2015-10-23,151.13534059 2015-10-24,151.13534059 2015-10-25,151.13534059 2015-10-26,150.65242403 2015-10-27,150.49517665 2015-10-28,150.24808900 2015-10-29,149.92236662 2015-10-30,149.88869016 2015-10-31,149.88869016 2015-11-01,149.88869016 2015-11-02,149.86622244 2015-11-03,149.86622244 2015-11-04,149.66400315 2015-11-05,149.42809631 2015-11-06,149.57415152 2015-11-07,149.57415152 2015-11-08,149.57415152 2015-11-09,149.96736491 2015-11-10,149.79884343 2015-11-11,149.82131640 2015-11-12,149.95613641 2015-11-13,149.94489915 2015-11-14,149.94489915 2015-11-15,149.94489915 2015-11-16,149.72017793 2015-11-17,150.50671267 2015-11-18,150.45052671 2015-11-19,150.96749834 2015-11-20,150.68653786 2015-11-21,150.68653786 2015-11-22,150.68653786 2015-11-23,150.68653786 2015-11-24,150.03463143 2015-11-25,149.71991009 2015-11-26,149.95595176 2015-11-27,150.00091755 2015-11-28,150.00091755 2015-11-29,150.00091755 2015-11-30,150.00091755 2015-12-01,150.32693284 2015-12-02,150.60798513 2015-12-03,151.00145572 2015-12-04,150.75411881 2015-12-05,150.75411881 2015-12-06,150.75411881 2015-12-07,151.06894286 2015-12-08,151.41750997 2015-12-09,151.26007816 2015-12-10,150.28181450 2015-12-11,150.38302600 2015-12-12,150.38302600 2015-12-13,150.38302600 2015-12-14,149.79824431 2015-12-15,149.82073816 2015-12-16,149.61828719 2015-12-17,149.96693969 2015-12-18,150.14690572 2015-12-19,150.14690572 2015-12-20,150.14690572 2015-12-21,149.13458015 2015-12-22,149.17957659 2015-12-23,149.17957659 2015-12-24,148.23468822 2015-12-25,147.59348055 2015-12-26,147.59348055 2015-12-27,147.59348055 2015-12-28,148.16723471 2015-12-29,148.25722245 2015-12-30,147.75094627 2015-12-31,147.75094627 2016-01-01,147.75094627 2016-01-02,147.75094627 2016-01-03,147.75094627 2016-01-04,147.08707984 2016-01-05,145.98433447 2016-01-06,145.35417046 2016-01-07,145.48921873 2016-01-08,145.07283019 2016-01-09,145.07283019 2016-01-10,145.07283019 2016-01-11,145.07283019 2016-01-12,144.70141778 2016-01-13,144.84869127 2016-01-14,144.87134923 2016-01-15,145.43777230 2016-01-16,145.43777230 2016-01-17,145.43777230 2016-01-18,144.53141545 2016-01-19,144.99592569 2016-01-20,144.91663148 2016-01-21,144.91663148 2016-01-22,145.26787824 2016-01-23,145.26787824 2016-01-24,145.26787824 2016-01-25,145.99314091 2016-01-26,145.72116532 2016-01-27,146.25379760 2016-01-28,146.83178003 2016-01-29,149.91443073 2016-01-30,149.91443073 2016-01-31,149.91443073 2016-02-01,150.22043382 2016-02-02,150.06305959 2016-02-03,149.25356302 2016-02-04,148.19020556 2016-02-05,147.55216507 2016-02-06,147.55216507 2016-02-07,147.55216507 2016-02-08,147.33608776 2016-02-09,146.32764267 2016-02-10,146.01378831 2016-02-11,146.01378831 2016-02-12,143.83897922 2016-02-13,143.83897922 2016-02-14,143.83897922 2016-02-15,144.10804887 2016-02-16,145.69010464 2016-02-17,144.46286452 2016-02-18,143.92545038 2016-02-19,143.04091939 2016-02-20,143.04091939 2016-02-21,143.04091939 2016-02-22,142.99555268 2016-02-23,142.36847199 2016-02-24,141.30465134 2016-02-25,141.68541269 2016-02-26,142.95086419 2016-02-27,142.95086419 2016-02-28,142.95086419 2016-02-29,142.74927545 2016-03-01,141.56206184 2016-03-02,142.81650046 2016-03-03,142.30207800 2016-03-04,142.85159683 2016-03-05,142.85159683 2016-03-06,142.85159683 2016-03-07,142.87224174 2016-03-08,142.30473562 2016-03-09,142.02698865 2016-03-10,142.55836459 2016-03-11,143.18441820 2016-03-12,143.18441820 2016-03-13,143.18441820 2016-03-14,143.78819038 2016-03-15,143.58688059 2016-03-16,142.79299720 2016-03-17,142.88245487 2016-03-18,141.99909067 2016-03-19,141.99909067 2016-03-20,141.99909067 2016-03-21,141.99909067 2016-03-22,142.42405646 2016-03-23,142.51350560 2016-03-24,142.67426411 2016-03-25,143.51023628 2016-03-26,143.51023628 2016-03-27,143.51023628 2016-03-28,143.65561717 2016-03-29,143.91283485 2016-03-30,144.18125891 2016-03-31,144.22598999 2016-04-01,144.27074461 2016-04-02,144.27074461 2016-04-03,144.27074461 2016-04-04,143.21930289 2016-04-05,142.71592485 2016-04-06,142.15663784 2016-04-07,141.09390694 2016-04-08,140.27727798 2016-04-09,140.27727798 2016-04-10,140.27727798 2016-04-11,139.42701714 2016-04-12,139.43819793 2016-04-13,139.68434065 2016-04-14,140.26615875 2016-04-15,140.42279341 2016-04-16,140.42279341 2016-04-17,140.42279341 2016-04-18,138.75551441 2016-04-19,140.06475802 2016-04-20,140.28858164 2016-04-21,140.44524218 2016-04-22,139.69544646 2016-04-23,139.69544646 2016-04-24,139.69544646 2016-04-25,141.67481764 2016-04-26,141.14920435 2016-04-27,141.55180168 2016-04-28,140.03080351 2016-04-29,140.03080351 2016-04-30,140.03080351 2016-05-01,140.03080351 2016-05-02,137.05558611 2016-05-03,137.05558611 2016-05-04,137.05558611 2016-05-05,137.05558611 2016-05-06,138.28608034 2016-05-07,138.28608034 2016-05-08,138.28608034 2016-05-09,138.31964292 2016-05-10,139.63806509 2016-05-11,140.45372384 2016-05-12,139.88386572 2016-05-13,140.11852874 2016-05-14,140.11852874 2016-05-15,140.11852874 2016-05-16,139.89501419 2016-05-17,140.02912189 2016-05-18,139.92853827 2016-05-19,140.53205635 2016-05-20,140.48733511 2016-05-21,140.48733511 2016-05-22,140.48733511 2016-05-23,140.15203258 2016-05-24,139.43493686 2016-05-25,140.33399423 2016-05-26,139.88399125 2016-05-27,140.48028131 2016-05-28,140.48028131 2016-05-29,140.48028131 2016-05-30,141.06534319 2016-05-31,141.51540822 2016-06-01,140.99783302 2016-06-02,139.80507623 2016-06-03,139.29870840 2016-06-04,139.29870840 2016-06-05,139.29870840 2016-06-06,137.86950337 2016-06-07,138.92736311 2016-06-08,138.80355771 2016-06-09,138.62349563 2016-06-10,138.83734122 2016-06-11,138.83734122 2016-06-12,138.83734122 2016-06-13,137.83556622 2016-06-14,137.54291443 2016-06-15,137.25025461 2016-06-16,137.22773171 2016-06-17,136.12277017 2016-06-18,136.12277017 2016-06-19,136.12277017 2016-06-20,136.47885304 2016-06-21,135.08301148 2016-06-22,135.51427291 2016-06-23,136.24054052 2016-06-24,128.99977187 2016-06-25,128.99977187 2016-06-26,128.99977187 2016-06-27,131.17900423 2016-06-28,131.30386014 2016-06-29,132.58650006 2016-06-30,133.71024211 2016-07-01,133.66484467 2016-07-02,133.66484467 2016-07-03,133.66484467 2016-07-04,133.65349425 2016-07-05,133.38103291 2016-07-06,131.66674011 2016-07-07,131.57590678 2016-07-08,131.37153203 2016-07-09,131.37153203 2016-07-10,131.37153203 2016-07-11,131.26935966 2016-07-12,133.50625925 2016-07-13,135.62966602 2016-07-14,135.36849035 2016-07-15,137.23083115 2016-07-16,137.23083115 2016-07-17,137.23083115 2016-07-18,137.23083115 2016-07-19,136.94986447 2016-07-20,136.74176148 2016-07-21,138.17107033 2016-07-22,136.37869918 2016-07-23,136.37869918 2016-07-24,136.37869918 2016-07-25,137.02536660 2016-07-26,135.26685293 2016-07-27,135.50509600 2016-07-28,135.80011390 2016-07-29,135.51644063 2016-07-30,135.51644063 2016-07-31,135.51644063 2016-08-01,133.96183858 2016-08-02,133.56467776 2016-08-03,132.02132268 2016-08-04,131.86244096 2016-08-05,132.18021309 2016-08-06,132.18021309 2016-08-07,132.18021309 2016-08-08,132.64555525 2016-08-09,132.95200654 2016-08-10,132.60014121 2016-08-11,132.60014121 2016-08-12,133.22443090 2016-08-13,133.22443090 2016-08-14,133.22443090 2016-08-15,132.65683754 2016-08-16,132.06653265 2016-08-17,131.73731667 2016-08-18,130.79503548 2016-08-19,132.04387943 2016-08-20,132.04387943 2016-08-21,132.04387943 2016-08-22,131.71459633 2016-08-23,131.60105242 2016-08-24,131.86220839 2016-08-25,131.97575850 2016-08-26,131.82814124 2016-08-27,131.82814124 2016-08-28,131.82814124 2016-08-29,132.78207274 2016-08-30,133.17956424 2016-08-31,134.41746070 2016-09-01,134.44016650 2016-09-02,134.86039729 2016-09-03,134.86039729 2016-09-04,134.86039729 2016-09-05,135.24658946 2016-09-06,134.89446063 2016-09-07,133.06566149 2016-09-08,133.48596176 2016-09-09,133.59955898 2016-09-10,133.59955898 2016-09-11,133.59955898 2016-09-12,133.14513210 2016-09-13,131.77044629 2016-09-14,132.83841281 2016-09-15,132.70206042 2016-09-16,131.87264122 2016-09-17,131.87264122 2016-09-18,131.87264122 2016-09-19,131.87264122 2016-09-20,131.45786880 2016-09-21,131.41045905 2016-09-22,131.41045905 2016-09-23,131.41045905 2016-09-24,131.41045905 2016-09-25,131.41045905 2016-09-26,131.03618314 2016-09-27,130.70724786 2016-09-28,131.17229379 2016-09-29,132.00031562 2016-09-30,131.68271982 2016-10-01,131.68271982 2016-10-02,131.68271982 2016-10-03,131.94363807 2016-10-04,132.38607003 2016-10-05,132.82851434 2016-10-06,133.15750892 2016-10-07,132.61294384 2016-10-08,132.61294384 2016-10-09,132.61294384 2016-10-10,132.61294384 2016-10-11,132.57890051 2016-10-12,131.69383983 2016-10-13,132.35197940 2016-10-14,132.02325666 2016-10-15,132.02325666 2016-10-16,132.02325666 2016-10-17,131.79653959 2016-10-18,131.55847893 2016-10-19,131.67185471 2016-10-20,131.49047080 2016-10-21,131.88726315 2016-10-22,131.88726315 2016-10-23,131.88726315 2016-10-24,131.33168990 2016-10-25,131.85326005 2016-10-26,131.47909241 2016-10-27,131.66051121 2016-10-28,131.89863702 2016-10-29,131.89863702 2016-10-30,131.89863702 2016-10-31,131.67183270 2016-11-01,131.67183270 2016-11-02,131.26356680 2016-11-03,131.26356680 2016-11-04,130.46965259 2016-11-05,130.46965259 2016-11-06,130.46965259 2016-11-07,131.76270339 2016-11-08,131.93283855 2016-11-09,128.97230405 2016-11-10,131.86485413 2016-11-11,132.18248584 2016-11-12,132.18248584 2016-11-13,132.18248584 2016-11-14,132.39803212 2016-11-15,132.28457164 2016-11-16,133.71407722 2016-11-17,133.31698880 2016-11-18,134.22465725 2016-11-19,134.22465725 2016-11-20,134.22465725 2016-11-21,134.83792595 2016-11-22,134.58806372 2016-11-23,134.58806372 2016-11-24,136.13273200 2016-11-25,137.77967682 2016-11-26,137.77967682 2016-11-27,137.77967682 2016-11-28,136.37113934 2016-11-29,136.16667141 2016-11-30,137.17770037 2016-12-01,138.94986726 2016-12-02,137.96150602 2016-12-03,137.96150602 2016-12-04,137.96150602 2016-12-05,138.25690699 2016-12-06,138.59774455 2016-12-07,139.05222194 2016-12-08,139.10227573 2016-12-09,138.64180658 2016-12-10,138.64180658 2016-12-11,138.64180658 2016-12-12,139.28532278 2016-12-13,139.13855045 2016-12-14,139.64662669 2016-12-15,141.75795954 2016-12-16,141.52084015 2016-12-17,141.52084015 2016-12-18,141.52084015 2016-12-19,141.12562141 2016-12-20,140.74169494 2016-12-21,141.41924108 2016-12-22,141.49828722 2016-12-23,141.49828722 2016-12-24,141.49828722 2016-12-25,141.49828722 2016-12-26,140.83280111 2016-12-27,141.35166337 2016-12-28,141.52087163 2016-12-29,140.92299973 2016-12-30,140.97941882 2016-12-31,140.97941882 2017-01-01,140.97941882 2017-01-02,140.97941882 2017-01-03,140.97941882 2017-01-04,141.67892937 2017-01-05,140.83272108 2017-01-06,140.51678850 2017-01-07,140.51678850 2017-01-08,140.51678850 2017-01-09,140.51678850 2017-01-10,140.51678850 2017-01-11,140.42652389 2017-01-12,139.85099435 2017-01-13,139.77200091 2017-01-14,139.77200091 2017-01-15,139.77200091 2017-01-16,138.69981520 2017-01-17,138.40636218 2017-01-18,137.85330849 2017-01-19,139.41093191 2017-01-20,139.37707638 2017-01-21,139.37707638 2017-01-22,139.37707638 2017-01-23,138.18050272 2017-01-24,137.58219938 2017-01-25,138.27083901 2017-01-26,137.35639408 2017-01-27,138.36116915 2017-01-28,138.36116915 2017-01-29,138.36116915 2017-01-30,138.89184179 2017-01-31,137.62725338 2017-02-01,137.45788075 2017-02-02,137.22076838 2017-02-03,137.06268909 2017-02-04,137.06268909 2017-02-05,137.06268909 2017-02-06,136.30607892 2017-02-07,135.54104074 2017-02-08,136.04731960 2017-02-09,135.73230176 2017-02-10,136.80116703 2017-02-11,136.80116703 2017-02-12,136.80116703 2017-02-13,136.74552439 2017-02-14,136.73440329 2017-02-15,136.72326231 2017-02-16,136.72326231 2017-02-17,136.71214028 2017-02-18,136.71214028 2017-02-19,136.71214028 2017-02-20,136.71214028 2017-02-21,136.71214028 2017-02-22,136.70500473 2017-02-23,136.51900910 2017-02-24,136.45851316 2017-02-25,136.45851316 2017-02-26,136.45851316 2017-02-27,136.13004128 2017-02-28,136.43131394 2017-03-01,137.11861261 2017-03-02,137.30603730 2017-03-03,137.18766563 2017-03-04,137.18766563 2017-03-05,137.18766563 2017-03-06,137.20669781 2017-03-07,137.12115918 2017-03-08,136.97859760 2017-03-09,137.06414073 2017-03-10,137.75795324 2017-03-11,137.75795324 2017-03-12,137.75795324 2017-03-13,137.66291224 2017-03-14,137.54885205 2017-03-15,137.39675438 2017-03-16,137.00701090 2017-03-17,137.15909690 2017-03-18,137.15909690 2017-03-19,137.15909690 2017-03-20,137.15909690 2017-03-21,136.18935945 2017-03-22,135.79004135 2017-03-23,135.84708539 2017-03-24,135.55232588 2017-03-25,135.55232588 2017-03-26,135.55232588 2017-03-27,135.12443775 2017-03-28,135.69497745 2017-03-29,135.59989476 2017-03-30,135.87567769 2017-03-31,136.43675157 2017-04-01,136.43675157 2017-04-02,136.43675157 2017-04-03,135.44764051 2017-04-04,134.81039404 2017-04-05,135.12427888 2017-04-06,134.80089081 2017-04-07,135.12428758 2017-04-08,135.12428758 2017-04-09,135.12428758 2017-04-10,135.39063863 2017-04-11,134.74375394 2017-04-12,133.62121518 2017-04-13,133.21213917 2017-04-14,133.56415291 2017-04-15,133.56415291 2017-04-16,133.56415291 2017-04-17,132.56512724 2017-04-18,133.76378510 2017-04-19,133.93218354 2017-04-20,134.26541083 2017-04-21,134.39868885 2017-04-22,134.39868885 2017-04-23,134.39868885 2017-04-24,135.88402902 2017-04-25,135.76977202 2017-04-26,137.46465682 2017-04-27,137.25518804 2017-04-28,137.24564853 2017-04-29,137.24564853 2017-04-30,137.24564853 2017-05-01,137.75991031 2017-05-02,138.13132715 2017-05-03,138.13132715 2017-05-04,138.13132715 2017-05-05,138.13132715 2017-05-06,138.13132715 2017-05-07,138.13132715 2017-05-08,139.28384756 2017-05-09,139.39816910 2017-05-10,139.72203747 2017-05-11,140.19831049 2017-05-12,139.68391392 2017-05-13,139.68391392 2017-05-14,139.68391392 2017-05-15,139.78871038 2017-05-16,140.45560024 2017-05-17,139.74658613 2017-05-18,138.83359974 2017-05-19,139.02328975 2017-05-20,139.02328975 2017-05-21,139.02328975 2017-05-22,139.62086120 2017-05-23,139.40269481 2017-05-24,139.77262704 2017-05-25,139.94339075 2017-05-26,140.06670117 2017-05-27,140.06670117 2017-05-28,140.06670117 2017-05-29,139.51645614 2017-05-30,139.06105908 2017-05-31,139.15594572 2017-06-01,139.54494086 2017-06-02,140.08576514 2017-06-03,140.08576514 2017-06-04,140.08576514 2017-06-05,139.26021843 2017-06-06,138.81423702 2017-06-07,138.36822230 2017-06-08,138.71934176 2017-06-09,138.31127496 2017-06-10,138.31127496 2017-06-11,138.31127496 2017-06-12,138.74784634 2017-06-13,138.51058738 2017-06-14,138.73836887 2017-06-15,138.80479985 2017-06-16,139.77296680 2017-06-17,139.77296680 2017-06-18,139.77296680 2017-06-19,139.96281763 2017-06-20,140.49442300 2017-06-21,140.08622221 2017-06-22,140.08622221 2017-06-23,140.38052627 2017-06-24,140.38052627 2017-06-25,140.38052627 2017-06-26,140.59889534 2017-06-27,141.40594312 2017-06-28,141.82370916 2017-06-29,142.36495396 2017-06-30,141.62429801 2017-07-01,141.62429801 2017-07-02,141.62429801 2017-07-03,141.61480918 2017-07-04,142.37452363 2017-07-05,142.13710087 2017-07-06,141.93767214 2017-07-07,142.08961486 2017-07-08,142.08961486 2017-07-09,142.08961486 2017-07-10,142.88745956 2017-07-11,143.17239687 2017-07-12,142.94444064 2017-07-13,142.59298429 2017-07-14,142.60247585 2017-07-15,142.60247585 2017-07-16,142.60247585 2017-07-17,142.60247585 2017-07-18,142.17317366 2017-07-19,142.32927796 2017-07-20,142.23403619 2017-07-21,142.87238624 2017-07-22,142.87238624 2017-07-23,142.87238624 2017-07-24,142.00529901 2017-07-25,142.38644918 2017-07-26,142.51031016 2017-07-27,142.04339137 2017-07-28,141.93855000 2017-07-29,141.93855000 2017-07-30,141.93855000 2017-07-31,141.45250798 2017-08-01,141.82419595 2017-08-02,142.31981081 2017-08-03,142.88217502 2017-08-04,142.32933202 2017-08-05,142.32933202 2017-08-06,142.32933202 2017-08-07,142.44372054 2017-08-08,142.69158031 2017-08-09,141.25209338 2017-08-10,141.90988799 2017-08-11,141.90988799 2017-08-12,141.90988799 2017-08-13,141.90988799 2017-08-14,141.59525319 2017-08-15,142.20546006 2017-08-16,142.25313913 2017-08-17,141.66197904 2017-08-18,140.90867603 2017-08-19,140.90867603 2017-08-20,140.90867603 2017-08-21,141.04219165 2017-08-22,141.25197964 2017-08-23,141.35689822 2017-08-24,141.11847182 2017-08-25,141.78605745 2017-08-26,141.78605745 2017-08-27,141.78605745 2017-08-28,141.73838430 2017-08-29,141.59529586 2017-08-30,143.26453137 2017-08-31,143.35038465 2017-09-01,143.27407322 2017-09-02,143.27407322 2017-09-03,143.27407322 2017-09-04,142.52041893 2017-09-05,142.38686989 2017-09-06,141.86213967 2017-09-07,142.46320814 2017-09-08,142.50137118 2017-09-09,142.50137118 2017-09-10,142.50137118 2017-09-11,142.37732516 2017-09-12,143.06433776 2017-09-13,143.55097983 2017-09-14,143.50328416 2017-09-15,143.17882352 2017-09-16,143.17882352 2017-09-17,143.17882352 2017-09-18,143.17882352 2017-09-19,144.80126309 2017-09-20,145.14563684 2017-09-21,145.60145931 2017-09-22,145.48759285 2017-09-23,145.48759285 2017-09-24,145.48759285 2017-09-25,145.87669171 2017-09-26,144.45315810 2017-09-27,145.00361145 2017-09-28,144.91819736 2017-09-29,144.88972514 2017-09-30,144.88972514 2017-10-01,144.88972514 2017-10-02,145.02260597 2017-10-03,144.80429546 2017-10-04,144.53849574 2017-10-05,144.59547253 2017-10-06,144.31067295 2017-10-07,144.31067295 2017-10-08,144.31067295 2017-10-09,144.31067295 2017-10-10,144.35814092 2017-10-11,144.34864692 2017-10-12,144.78538804 2017-10-13,144.60499442 2017-10-14,144.60499442 2017-10-15,144.60499442 2017-10-16,144.61448947 2017-10-17,144.65247116 2017-10-18,144.68095829 2017-10-19,145.59257246 2017-10-20,145.53559495 2017-10-21,145.53559495 2017-10-22,145.53559495 2017-10-23,145.92499625 2017-10-24,145.46910117 2017-10-25,145.74455448 2017-10-26,145.52608062 2017-10-27,145.22214081 2017-10-28,145.22214081 2017-10-29,145.22214081 2017-10-30,144.89917795 2017-10-31,144.81368541 2017-11-01,145.74465306 2017-11-02,146.02964390 2017-11-03,146.02964390 2017-11-04,146.02964390 2017-11-05,146.02964390 2017-11-06,146.34316838 2017-11-07,145.88712004 2017-11-08,146.00113520 2017-11-09,146.25767642 2017-11-10,145.43099747 2017-11-11,145.43099747 2017-11-12,145.43099747 2017-11-13,145.30746387 2017-11-14,145.39298937 2017-11-15,145.88717389 2017-11-16,145.60204966 2017-11-17,145.44999147 2017-11-18,145.44999147 2017-11-19,145.44999147 2017-11-20,144.35696024 2017-11-21,144.99379703 2017-11-22,144.87023259 2017-11-23,144.87023259 2017-11-24,144.50900142 2017-11-25,144.50900142 2017-11-26,144.50900142 2017-11-27,145.00335038 2017-11-28,144.25231104 2017-11-29,144.74668766 2017-11-30,144.95584301 2017-12-01,145.84004742 2017-12-02,145.84004742 2017-12-03,145.84004742 2017-12-04,146.50561531 2017-12-05,146.01117981 2017-12-06,145.79248105 2017-12-07,145.84953431 2017-12-08,146.53419388 2017-12-09,146.53419388 2017-12-10,146.53419388 2017-12-11,146.97167450 2017-12-12,146.90510295 2017-12-13,146.39151448 2017-12-14,146.31542852 2017-12-15,145.66868111 2017-12-16,145.66868111 2017-12-17,145.66868111 2017-12-18,145.94452267 2017-12-19,145.89696241 2017-12-20,146.03964687 2017-12-21,146.09672223 2017-12-22,146.28697873 2017-12-23,146.28697873 2017-12-24,146.28697873 2017-12-25,146.08719270 2017-12-26,146.43920601 2017-12-27,146.50580495 2017-12-28,147.07669207 2017-12-29,146.63899448 2017-12-30,146.63899448 2017-12-31,146.63899448 2018-01-01,146.63899448 2018-01-02,146.63899448 2018-01-03,146.63899448 2018-01-04,146.44866982 2018-01-05,147.07678128 2018-01-06,147.07678128 2018-01-07,147.07678128 2018-01-08,147.07678128 2018-01-09,146.98160584 2018-01-10,145.45871237 2018-01-11,144.20230547 2018-01-12,144.42122678 2018-01-13,144.42122678 2018-01-14,144.42122678 2018-01-15,144.90672487 2018-01-16,145.28750004 2018-01-17,145.10662669 2018-01-18,145.63022175 2018-01-19,145.50411821 2018-01-20,145.50411821 2018-01-21,145.50411821 2018-01-22,145.00936347 2018-01-23,145.49575214 2018-01-24,144.94257162 2018-01-25,144.50383901 2018-01-26,144.83767843 2018-01-27,144.83767843 2018-01-28,144.83767843 2018-01-29,143.47361991 2018-01-30,143.26376076 2018-01-31,143.10158690 2018-02-01,143.76935314 2018-02-02,144.41808388 2018-02-03,144.41808388 2018-02-04,144.41808388 2018-02-05,144.03645433 2018-02-06,142.65299168 2018-02-07,143.38767228 2018-02-08,142.47168100 2018-02-09,141.50796166 2018-02-10,141.50796166 2018-02-11,141.50796166 2018-02-12,141.50796166 2018-02-13,141.58431851 2018-02-14,140.71588575 2018-02-15,139.83791065 2018-02-16,139.50387788 2018-02-17,139.50387788 2018-02-18,139.50387788 2018-02-19,139.39897473 2018-02-20,139.72320378 2018-02-21,140.18093211 2018-02-22,139.61827935 2018-02-23,139.41800921 2018-02-24,139.41800921 2018-02-25,139.41800921 2018-02-26,139.47525076 2018-02-27,139.74229914 2018-02-28,139.55153819 2018-03-01,138.64539307 2018-03-02,138.88387493 2018-03-03,138.88387493 2018-03-04,138.88387493 2018-03-05,138.09208810 2018-03-06,138.94112742 2018-03-07,138.41642778 2018-03-08,139.13194479 2018-03-09,139.55171811 2018-03-10,139.55171811 2018-03-11,139.55171811 2018-03-12,139.77116221 2018-03-13,139.34180211 2018-03-14,140.15284302 2018-03-15,139.49445626 2018-03-16,139.46583297 2018-03-17,139.46583297 2018-03-18,139.46583297 2018-03-19,138.83597542 2018-03-20,139.53264504 2018-03-21,139.53264504 2018-03-22,138.98864284 2018-03-23,138.41599698 2018-03-24,138.41599698 2018-03-25,138.41599698 2018-03-26,138.78824867 2018-03-27,139.91457887 2018-03-28,139.82868069 2018-03-29,141.14598642 2018-03-30,140.34718991 2018-03-31,140.34718991 2018-04-01,140.34718991 2018-04-02,140.64920120 2018-04-03,139.98531728 2018-04-04,140.60181486 2018-04-05,141.04758701 2018-04-06,140.95272489 2018-04-07,140.95272489 2018-04-08,140.95272489 2018-04-09,140.95272489 2018-04-10,141.05047222 2018-04-11,141.60575901 2018-04-12,141.61518245 2018-04-13,141.75634857 2018-04-14,141.75634857 2018-04-15,141.75634857 2018-04-16,141.92578100 2018-04-17,141.64339837 2018-04-18,141.85048470 2018-04-19,142.01050694 2018-04-20,141.25740662 2018-04-21,141.25740662 2018-04-22,141.25740662 2018-04-23,141.12560809 2018-04-24,141.57751741 2018-04-25,141.85996371 2018-04-26,142.16883470 2018-04-27,141.94312248 2018-04-28,141.94312248 2018-04-29,141.94312248 2018-04-30,141.94312248 2018-05-01,142.02856699 2018-05-02,141.95262744 2018-05-03,141.95262744 2018-05-04,141.95262744 2018-05-05,141.95262744 2018-05-06,141.95262744 2018-05-07,140.73752658 2018-05-08,140.61412581 2018-05-09,140.34829888 2018-05-10,141.00337457 2018-05-11,140.90844489 2018-05-12,140.90844489 2018-05-13,140.90844489 2018-05-14,140.98438496 2018-05-15,141.15529117 2018-05-16,140.83246733 2018-05-17,140.66155164 2018-05-18,141.12682643 2018-05-19,141.12682643 2018-05-20,141.12682643 2018-05-21,141.11733805 2018-05-22,141.13633922 2018-05-23,140.99388622 2018-05-24,139.41732403 2018-05-25,139.66426390 2018-05-26,139.66426390 2018-05-27,139.66426390 2018-05-28,139.66426390 2018-05-29,138.84739122 2018-05-30,137.60303104 2018-05-31,138.35346389 2018-06-01,139.17040388 2018-06-02,139.17040388 2018-06-03,139.17040388 2018-06-04,139.82592724 2018-06-05,140.15844406 2018-06-06,140.15844406 2018-06-07,140.25153772 2018-06-08,139.90706017 2018-06-09,139.90706017 2018-06-10,139.90706017 2018-06-11,139.30182517 2018-06-12,140.20502700 2018-06-13,140.27022458 2018-06-14,140.44714377 2018-06-15,139.92565201 2018-06-16,139.92565201 2018-06-17,139.92565201 2018-06-18,140.18643117 2018-06-19,139.93497372 2018-06-20,139.74869592 2018-06-21,140.04674383 2018-06-22,139.73935789 2018-06-23,139.73935789 2018-06-24,139.73935789 2018-06-25,139.55307806 2018-06-26,139.71141777 2018-06-27,139.63691107 2018-06-28,139.67416536 2018-06-29,140.32628770 2018-06-30,140.32628770 2018-07-01,140.32628770 2018-07-02,141.44430077 2018-07-03,141.38738118 2018-07-04,141.14079409 2018-07-05,141.14079409 2018-07-06,141.61504395 2018-07-07,141.61504395 2018-07-08,141.61504395 2018-07-09,141.82371216 2018-07-10,142.42132821 2018-07-11,141.96599028 2018-07-12,143.21819803 2018-07-13,143.99609884 2018-07-14,143.99609884 2018-07-15,143.99609884 2018-07-16,143.99609884 2018-07-17,143.88223954 2018-07-18,144.33766539 2018-07-19,143.94864103 2018-07-20,143.81581069 2018-07-21,143.81581069 2018-07-22,143.81581069 2018-07-23,142.06024390 2018-07-24,141.69963093 2018-07-25,141.90842009 2018-07-26,141.61422520 2018-07-27,141.30103599 2018-07-28,141.30103599 2018-07-29,141.30103599 2018-07-30,141.40543301 2018-07-31,141.26303109 2018-08-01,142.31682434 2018-08-02,141.70922372 2018-08-03,141.31046091 2018-08-04,141.31046091 2018-08-05,141.31046091 2018-08-06,140.77874935 2018-08-07,140.97816442 2018-08-08,141.20604308 2018-08-09,140.54136082 2018-08-10,140.27547582 2018-08-11,140.27547582 2018-08-12,140.27547582 2018-08-13,139.35430066 2018-08-14,139.45875925 2018-08-15,139.85762971 2018-08-16,139.06935463 2018-08-17,139.44924663 2018-08-18,139.44924663 2018-08-19,139.44924663 2018-08-20,139.43026815 2018-08-21,139.41126548 2018-08-22,140.05720653 2018-08-23,140.66515803 2018-08-24,141.27312621 2018-08-25,141.27312621 2018-08-26,141.27312621 2018-08-27,141.38711328 2018-08-28,141.64363871 2018-08-29,141.30161125 2018-08-30,142.06169028 2018-08-31,141.12105124 2018-09-01,141.12105124 2018-09-02,141.12105124 2018-09-03,140.62694904 2018-09-04,140.77898098 2018-09-05,141.05457315 2018-09-06,141.03556210 2018-09-07,140.22780560 2018-09-08,140.22780560 2018-09-09,140.22780560 2018-09-10,140.18028506 2018-09-11,141.08317408 2018-09-12,141.04514610 2018-09-13,141.17822361 2018-09-14,142.33783006 2018-09-15,142.33783006 2018-09-16,142.33783006 2018-09-17,142.33783006 2018-09-18,141.72944914 2018-09-19,142.14771783 2018-09-20,142.05265086 2018-09-21,143.03183896 2018-09-22,143.03183896 2018-09-23,143.03183896 2018-09-24,143.03183896 2018-09-25,143.15543806 2018-09-26,142.93675281 2018-09-27,143.11742415 2018-09-28,143.33612131 2018-09-29,143.33612131 2018-09-30,143.33612131 2018-10-01,143.54531250 2018-10-02,143.22199276 2018-10-03,142.59433684 2018-10-04,142.78454357 2018-10-05,142.25195922 2018-10-06,142.25195922 2018-10-07,142.25195922 2018-10-08,142.25195922 2018-10-09,140.41623880 2018-10-10,140.74915573 2018-10-11,139.91790065 2018-10-12,140.40520322 2018-10-13,140.40520322 2018-10-14,140.40520322 2018-10-15,139.96563974 2018-10-16,140.02296729 2018-10-17,140.78748443 2018-10-18,140.67279880 2018-10-19,139.85090672 2018-10-20,139.85090672 2018-10-21,139.85090672 2018-10-22,140.20454953 2018-10-23,140.37658963 2018-10-24,140.31924930 2018-10-25,139.48764937 2018-10-26,139.85088009 2018-10-27,139.85088009 2018-10-28,139.85088009 2018-10-29,139.78398172 2018-10-30,140.31933592 2018-10-31,140.77820316 2018-11-01,140.03250510 2018-11-02,140.77822370 2018-11-03,140.77822370 2018-11-04,140.77822370 2018-11-05,140.89296823 2018-11-06,141.09375888 2018-11-07,141.21806248 2018-11-08,141.59100738 2018-11-09,141.50493336 2018-11-10,141.50493336 2018-11-11,141.50493336 2018-11-12,141.31366326 2018-11-13,140.46250252 2018-11-14,141.37108520 2018-11-15,141.12239918 2018-11-16,141.19893466 2018-11-17,141.19893466 2018-11-18,141.19893466 2018-11-19,140.68239620 2018-11-20,140.74696309 2018-11-21,140.58558136 2018-11-22,141.02870796 2018-11-23,141.02870796 2018-11-24,141.02870796 2018-11-25,141.02870796 2018-11-26,140.95328651 2018-11-27,141.44361930 2018-11-28,141.51904468 2018-11-29,141.83968240 2018-11-30,141.92454579 2018-12-01,141.92454579 2018-12-02,141.92454579 2018-12-03,141.98113267 2018-12-04,142.26065987 2018-12-05,141.61215569 2018-12-06,141.77317466 2018-12-07,142.00052439 2018-12-08,142.00052439 2018-12-09,142.00052439 2018-12-10,141.87737429 2018-12-11,142.39843342 2018-12-12,142.66370333 2018-12-13,142.69212665 2018-12-14,142.84371435 2018-12-15,142.84371435 2018-12-16,142.84371435 2018-12-17,142.54048971 2018-12-18,142.04778083 2018-12-19,142.12357312 2018-12-20,142.45525159 2018-12-21,141.40337669 2018-12-22,141.40337669 2018-12-23,141.40337669 2018-12-24,141.40337669 2018-12-25,139.68796100 2018-12-26,140.46513858 2018-12-27,140.62625083 2018-12-28,140.98641392 2018-12-29,140.98641392 2018-12-30,140.98641392 2018-12-31,140.98641392 2019-01-01,140.98641392 2019-01-02,140.98641392 2019-01-03,140.98641392 2019-01-04,137.58309776 2019-01-05,137.58309776 2019-01-06,137.58309776 2019-01-07,138.33209024 2019-01-08,138.83458211 2019-01-09,138.42688353 2019-01-10,138.41740959 2019-01-11,138.53119438 2019-01-12,138.53119438 2019-01-13,138.53119438 2019-01-14,138.53119438 2019-01-15,138.55964370 2019-01-16,138.35099324 2019-01-17,138.89156087 2019-01-18,139.38471605 2019-01-19,139.38471605 2019-01-20,139.38471605 2019-01-21,139.36573854 2019-01-22,139.36573854 2019-01-23,139.36573854 2019-01-24,139.64080177 2019-01-25,139.92537436 2019-01-26,139.92537436 2019-01-27,139.92537436 2019-01-28,139.98229348 2019-01-29,139.79257324 2019-01-30,140.24793063 2019-01-31,140.10561993 2019-02-01,140.23845477 2019-02-02,140.23845477 2019-02-03,140.23845477 2019-02-04,140.66540990 2019-02-05,140.92160437 2019-02-06,140.65592163 2019-02-07,140.45664806 2019-02-08,140.38074810 2019-02-09,140.38074810 2019-02-10,140.38074810 2019-02-11,140.38074810 2019-02-12,140.88373036 2019-02-13,141.09251977 2019-02-14,141.21588740 2019-02-15,140.88372871 2019-02-16,140.88372871 2019-02-17,140.88372871 2019-02-18,141.15896592 2019-02-19,141.14948201 2019-02-20,141.86135926 2019-02-21,141.67152961 2019-02-22,141.52914151 2019-02-23,141.52914151 2019-02-24,141.52914151 2019-02-25,141.87090113 2019-02-26,142.24112701 2019-02-27,142.10822899 2019-02-28,141.95630719 2019-03-01,142.51648282 2019-03-02,142.51648282 2019-03-03,142.51648282 2019-03-04,142.88676957 2019-03-05,142.74433832 2019-03-06,142.39300625 2019-03-07,142.70637211 2019-03-08,142.42148610 2019-03-09,142.42148610 2019-03-10,142.42148610 2019-03-11,141.87069308 2019-03-12,142.78240423 2019-03-13,142.73490866 2019-03-14,142.97234475 2019-03-15,143.55171659 2019-03-16,143.55171659 2019-03-17,143.55171659 2019-03-18,143.41872511 2019-03-19,143.31425117 2019-03-20,143.63722058 2019-03-21,143.63722058 2019-03-22,143.21921860 2019-03-23,143.21921860 2019-03-24,143.21921860 2019-03-25,142.44019728 2019-03-26,143.16225840 2019-03-27,143.23825179 2019-03-28,143.20974738 2019-03-29,143.69433379 2019-03-30,143.69433379 2019-03-31,143.69433379 2019-04-01,143.70382825 2019-04-02,143.62779829 2019-04-03,143.93190243 2019-04-04,143.79884861 2019-04-05,143.99842257 2019-04-06,143.99842257 2019-04-07,143.99842257 2019-04-08,143.59924137 2019-04-09,143.77032364 2019-04-10,143.60875743 2019-04-11,143.80836441 2019-04-12,144.51172091 2019-04-13,144.51172091 2019-04-14,144.51172091 2019-04-15,144.50222273 2019-04-16,144.39766800 2019-04-17,144.23604629 2019-04-18,144.10296503 2019-04-19,144.05542099 2019-04-20,144.05542099 2019-04-21,144.05542099 2019-04-22,144.08394483 2019-04-23,143.83672228 2019-04-24,143.68459409 2019-04-25,144.07446169 2019-04-26,143.27570293 2019-04-27,143.27570293 2019-04-28,143.27570293 2019-04-29,143.27570293 2019-04-30,143.27570293 2019-05-01,143.27570293 2019-05-02,143.27570293 2019-05-03,143.27570293 2019-05-04,143.27570293 2019-05-05,143.27570293 2019-05-06,143.27570293 2019-05-07,142.66697175 2019-05-08,142.29599654 2019-05-09,141.96307684 2019-05-10,141.96307684 2019-05-11,141.96307684 2019-05-12,141.96307684 2019-05-13,141.87659080 2019-05-14,141.68438633 2019-05-15,141.69401251 2019-05-16,141.79010783 2019-05-17,142.14569247 2019-05-18,142.14569247 2019-05-19,142.14569247 2019-05-20,142.43403472 2019-05-21,142.24179307 2019-05-22,142.54935894 2019-05-23,142.35713084 2019-05-24,142.36673525 2019-05-25,142.36673525 2019-05-26,142.36673525 2019-05-27,142.28984497 2019-05-28,142.27060966 2019-05-29,141.95335331 2019-05-30,142.50135642 2019-05-31,142.14563328 2019-06-01,142.14563328 2019-06-02,142.14563328 2019-06-03,141.65526041 2019-06-04,141.87443368 2019-06-05,142.13172807 2019-06-06,142.33186759 2019-06-07,142.85602021 2019-06-08,142.85602021 2019-06-09,142.85602021 2019-06-10,143.67569048 2019-06-11,143.29442879 2019-06-12,143.48506483 2019-06-13,143.06565856 2019-06-14,143.16098178 2019-06-15,143.16098178 2019-06-16,143.16098178 2019-06-17,143.22772329 2019-06-18,143.07518405 2019-06-19,143.51371292 2019-06-20,143.00844878 2019-06-21,143.06563443 2019-06-22,143.06563443 2019-06-23,143.06563443 2019-06-24,143.10379375 2019-06-25,143.31355458 2019-06-26,143.33261098 2019-06-27,143.59008666 2019-06-28,143.82846343 2019-06-29,143.82846343 2019-06-30,143.82846343 2019-07-01,144.50555937 2019-07-02,144.46741583 2019-07-03,143.94288513 2019-07-04,144.58186717 2019-07-05,144.71539272 2019-07-06,144.71539272 2019-07-07,144.71539272 2019-07-08,144.44831931 2019-07-09,144.93478600 2019-07-10,144.79169768 2019-07-11,143.95225768 2019-07-12,143.95225768 2019-07-13,143.95225768 2019-07-14,143.95225768 2019-07-15,143.95225768 2019-07-16,143.47524208 2019-07-17,143.55156072 2019-07-18,143.47523981 2019-07-19,143.60881755 2019-07-20,143.60881755 2019-07-21,143.60881755 2019-07-22,143.79011851 2019-07-23,143.87599773 2019-07-24,143.71378229 2019-07-25,143.95233811 2019-07-26,144.41041489 2019-07-27,144.41041489 2019-07-28,144.41041489 2019-07-29,143.88550484 2019-07-30,144.53449840 2019-07-31,144.20045504 2019-08-01,144.65858335 2019-08-02,142.91187334 2019-08-03,142.91187334 2019-08-04,142.91187334 2019-08-05,142.44411906 2019-08-06,142.91188617 2019-08-07,143.35101167 2019-08-08,143.94290456 2019-08-09,143.26507555 2019-08-10,143.26507555 2019-08-11,143.26507555 2019-08-12,143.26507555 2019-08-13,142.74947629 2019-08-14,143.86661014 2019-08-15,143.99073408 2019-08-16,144.53501330 2019-08-17,144.53501330 2019-08-18,144.53501330 2019-08-19,144.85970181 2019-08-20,144.44905845 2019-08-21,144.53503742 2019-08-22,144.72611809 2019-08-23,144.43948903 2019-08-24,144.43948903 2019-08-25,144.43948903 2019-08-26,143.02539408 2019-08-27,143.75158135 2019-08-28,144.20068070 2019-08-29,144.93644463 2019-08-30,145.10844549 2019-08-31,145.10844549 2019-09-01,145.10844549 2019-09-02,144.32481447 2019-09-03,144.34393852 2019-09-04,144.39170150 2019-09-05,145.29010002 2019-09-06,145.10850265 2019-09-07,145.10850265 2019-09-08,145.10850265 2019-09-09,145.30924256 2019-09-10,145.49086008 2019-09-11,145.24231208 2019-09-12,145.52910043 2019-09-13,145.89236610 2019-09-14,145.89236610 2019-09-15,145.89236610 2019-09-16,145.89236610 2019-09-17,145.10838298 2019-09-18,145.50993938 2019-09-19,145.91150694 2019-09-20,145.67248755 2019-09-21,145.67248755 2019-09-22,145.67248755 2019-09-23,145.67248755 2019-09-24,145.60553808 2019-09-25,145.37602881 2019-09-26,145.30909987 2019-09-27,145.45255410 2019-09-28,145.45255410 2019-09-29,145.45255410 2019-09-30,145.68207096 2019-10-01,145.79685692 2019-10-02,145.47450226 2019-10-03,144.82032670 2019-10-04,145.10475860 2019-10-05,145.10475860 2019-10-06,145.10475860 2019-10-07,145.20906701 2019-10-08,145.62628824 2019-10-09,145.34181675 2019-10-10,145.37973919 2019-10-11,146.02456099 2019-10-12,146.02456099 2019-10-13,146.02456099 2019-10-14,146.02456099 2019-10-15,146.14786880 2019-10-16,146.46084841 2019-10-17,146.73588255 2019-10-18,146.95404007 2019-10-19,146.95404007 2019-10-20,146.95404007 2019-10-21,146.88762493 2019-10-22,146.88762493 2019-10-23,146.41333742 2019-10-24,146.94455605 2019-10-25,146.93507754 2019-10-26,146.93507754 2019-10-27,146.93507754 2019-10-28,146.60303512 2019-10-29,146.43225724 2019-10-30,146.45121670 2019-10-31,146.99204288 2019-11-01,146.60303300 2019-11-02,146.60303300 2019-11-03,146.60303300 2019-11-04,146.60303300 2019-11-05,146.66945121 2019-11-06,146.30883210 2019-11-07,146.34680831 2019-11-08,146.03362877 2019-11-09,146.03362877 2019-11-10,146.03362877 2019-11-11,145.41670036 2019-11-12,145.44534701 2019-11-13,145.08249519 2019-11-14,145.24481900 2019-11-15,145.46446998 2019-11-16,145.46446998 2019-11-17,145.46446998 2019-11-18,145.90378432 2019-11-19,145.73187187 2019-11-20,145.89424618 2019-11-21,145.89424618 2019-11-22,145.95155504 2019-11-23,145.95155504 2019-11-24,145.95155504 2019-11-25,146.00886861 2019-11-26,146.35276038 2019-11-27,146.69663712 2019-11-28,146.83038837 2019-11-29,147.02146345 2019-11-30,147.02146345 2019-12-01,147.02146345 2019-12-02,147.20298394 2019-12-03,146.18968482 2019-12-04,146.36017182 2019-12-05,146.48327346 2019-12-06,146.21809186 2019-12-07,146.21809186 2019-12-08,146.21809186 2019-12-09,145.57401871 2019-12-10,145.83922968 2019-12-11,146.08549862 2019-12-12,146.36967436 2019-12-13,147.44958250 2019-12-14,147.44958250 2019-12-15,147.44958250 2019-12-16,147.45905849 2019-12-17,147.40222511 2019-12-18,147.34539020 2019-12-19,147.12747197 2019-12-20,146.78505088 2019-12-21,146.78505088 2019-12-22,146.78505088 2019-12-23,146.64016626 2019-12-24,146.67788152 2019-12-25,146.61188615 2019-12-26,146.97020223 2019-12-27,147.18707513 2019-12-28,147.18707513 2019-12-29,147.18707513 2019-12-30,147.80006073 2019-12-31,147.80006073 2020-01-01,147.80006073 2020-01-02,147.80006073 2020-01-03,147.80006073 2020-01-04,147.80006073 2020-01-05,147.80006073 2020-01-06,146.29089973 2020-01-07,146.79081465 2020-01-08,145.61172550 2020-01-09,146.89461941 2020-01-10,147.17761850 2020-01-11,147.17761850 2020-01-12,147.17761850 2020-01-13,147.17761850 2020-01-14,148.09275907 2020-01-15,147.97954364 2020-01-16,148.47015709 2020-01-17,148.77208155 2020-01-18,148.77208155 2020-01-19,148.77208155 2020-01-20,148.22479786 2020-01-21,148.30028727 2020-01-22,148.26254144 2020-01-23,148.21534932 2020-01-24,148.29084503 2020-01-25,148.29084503 2020-01-26,148.29084503 2020-01-27,147.79065230 2020-01-28,148.13985058 2020-01-29,148.20592703 2020-01-30,148.40412786 2020-01-31,148.81943548 2020-02-01,148.81943548 2020-02-02,148.81943548 2020-02-03,148.67785001 2020-02-04,148.48905278 2020-02-05,149.07434020 2020-02-06,148.95160655 2020-02-07,148.90441183 2020-02-08,148.90441183 2020-02-09,148.90441183 2020-02-10,148.83831316 2020-02-11,148.83831316 2020-02-12,148.96106592 2020-02-13,148.67780200 2020-02-14,148.64946624 2020-02-15,148.64946624 2020-02-16,148.64946624 2020-02-17,148.69669054 2020-02-18,148.67780353 2020-02-19,148.78167564 2020-02-20,150.51938223 2020-02-21,151.75658427 2020-02-22,151.75658427 2020-02-23,151.75658427 2020-02-24,151.75658427 2020-02-25,151.40710039 2020-02-26,151.06706094 2020-02-27,151.08595248 2020-02-28,150.49084199 2020-02-29,150.49084199 2020-03-01,150.49084199 2020-03-02,149.20607112 2020-03-03,150.63259262 2020-03-04,150.14132942 2020-03-05,150.42475811 2020-03-06,149.44217772 2020-03-07,149.44217772 2020-03-08,149.44217772 2020-03-09,145.97448945 2020-03-10,148.84698275 2020-03-11,149.04540724 2020-03-12,148.16661584 2020-03-13,147.05153137 2020-03-14,147.05153137 2020-03-15,147.05153137 2020-03-16,147.66582311 2020-03-17,147.66582311 2020-03-18,145.58659441 2020-03-19,144.60364206 2020-03-20,144.60364206 2020-03-21,144.60364206 2020-03-22,144.60364206 2020-03-23,148.23336020 2020-03-24,150.31295136 2020-03-25,150.66269893 2020-03-26,150.67216055 2020-03-27,150.08605021 2020-03-28,150.08605021 2020-03-29,150.08605021 2020-03-30,149.50933691 2020-03-31,150.56823365 2020-04-01,148.82856948 2020-04-02,148.43146107 2020-04-03,148.67729682 2020-04-04,148.67729682 2020-04-05,148.67729682 2020-04-06,149.67963396 2020-04-07,149.44323563 2020-04-08,148.77181303 2020-04-09,149.36758270 2020-04-10,149.53782679 2020-04-11,149.53782679 2020-04-12,149.53782679 2020-04-13,149.13113071 2020-04-14,148.28935035 2020-04-15,147.92048222 2020-04-16,148.52583496 2020-04-17,149.11228669 2020-04-18,149.11228669 2020-04-19,149.11228669 2020-04-20,148.83794707 2020-04-21,148.42170910 2020-04-22,148.48793902 2020-04-23,147.78786368 2020-04-24,147.80678511 2020-04-25,147.80678511 2020-04-26,147.80678511 2020-04-27,148.18524645 2020-04-28,147.81622770 2020-04-29,147.81622770 2020-04-30,147.82569843 2020-05-01,149.08420468 2020-05-02,149.08420468 2020-05-03,149.08420468 2020-05-04,149.08420468 2020-05-05,149.08420468 2020-05-06,149.08420468 2020-05-07,145.89479545 2020-05-08,146.96427652 2020-05-09,146.96427652 2020-05-10,146.96427652 2020-05-11,147.67438997 2020-05-12,147.54183330 2020-05-13,147.65545630 2020-05-14,147.45660176 2020-05-15,148.23306930 2020-05-16,148.23306930 2020-05-17,148.23306930 2020-05-18,147.70275438 2020-05-19,148.10998018 2020-05-20,149.26537325 2020-05-21,149.37902152 2020-05-22,149.42638483 2020-05-23,149.42638483 2020-05-24,149.42638483 2020-05-25,149.07592138 2020-05-26,149.36008170 2020-05-27,149.04748793 2020-05-28,150.07053945 2020-05-29,149.85265639 2020-05-30,149.85265639 2020-05-31,149.85265639 2020-06-01,150.82844459 2020-06-02,150.62948513 2020-06-03,152.50537624 2020-06-04,152.06955492 2020-06-05,152.83699203 2020-06-06,152.83699203 2020-06-07,152.83699203 2020-06-08,152.79909029 2020-06-09,151.29244710 2020-06-10,151.32909346 2020-06-11,150.82519845 2020-06-12,150.47609226 2020-06-13,150.47609226 2020-06-14,150.47609226 2020-06-15,150.96679179 2020-06-16,151.74062537 2020-06-17,151.08945172 2020-06-18,150.30615429 2020-06-19,150.36277973 2020-06-20,150.36277973 2020-06-21,150.36277973 2020-06-22,149.96635187 2020-06-23,151.08012617 2020-06-24,150.57986512 2020-06-25,151.08013992 2020-06-26,151.16509455 2020-06-27,151.16509455 2020-06-28,151.16509455 2020-06-29,151.50495797 2020-06-30,152.16578957 2020-07-01,152.68502885 2020-07-02,151.56155225 2020-07-03,151.85423064 2020-07-04,151.85423064 2020-07-05,151.85423064 2020-07-06,152.16581760 2020-07-07,152.09972149 2020-07-08,152.49630889 2020-07-09,152.52463721 2020-07-10,152.22245830 2020-07-11,152.22245830 2020-07-12,152.22245830 2020-07-13,152.08080008 2020-07-14,152.41134496 2020-07-15,153.20469143 2020-07-16,152.71355212 2020-07-17,153.08192088 2020-07-18,153.08192088 2020-07-19,153.08192088 2020-07-20,153.44085803 2020-07-21,153.63922346 2020-07-22,153.74313197 2020-07-23,153.74313197 2020-07-24,153.74313197 2020-07-25,153.74313197 2020-07-26,153.74313197 2020-07-27,153.41246785 2020-07-28,153.45025902 2020-07-29,153.08178428 2020-07-30,153.26130252 2020-07-31,153.56365734 2020-08-01,153.56365734 2020-08-02,153.56365734 2020-08-03,154.91493475 2020-08-04,154.87713613 2020-08-05,154.80153688 2020-08-06,154.82043706 2020-08-07,155.13230085 2020-08-08,155.13230085 2020-08-09,155.13230085 2020-08-10,155.13230085 2020-08-11,154.81095111 2020-08-12,154.74478893 2020-08-13,155.12286805 2020-08-14,155.07560677 2020-08-15,155.07560677 2020-08-16,155.07560677 2020-08-17,154.72584490 2020-08-18,154.27208722 2020-08-19,153.96010355 2020-08-20,154.53680223 2020-08-21,154.49898584 2020-08-22,154.49898584 2020-08-23,154.49898584 2020-08-24,154.12079179 2020-08-25,154.36662462 2020-08-26,154.66919648 2020-08-27,153.82763489 2020-08-28,154.34772166 2020-08-29,154.34772166 2020-08-30,154.34772166 2020-08-31,153.32639152 2020-09-01,154.35720669 2020-09-02,154.58417769 2020-09-03,155.01921760 2020-09-04,155.17053992 2020-09-05,155.17053992 2020-09-06,155.17053992 2020-09-07,154.75436881 2020-09-08,154.30981011 2020-09-09,153.85576352 2020-09-10,154.20577107 2020-09-11,154.12063561 2020-09-12,154.12063561 2020-09-13,154.12063561 2020-09-14,154.52742686 2020-09-15,154.23415049 2020-09-16,153.55295716 2020-09-17,152.88122270 2020-09-18,153.17452334 2020-09-19,153.17452334 2020-09-20,153.17452334 2020-09-21,153.17452334 2020-09-22,153.17452334 2020-09-23,152.52158538 2020-09-24,152.70138027 2020-09-25,152.91904937 2020-09-26,152.91904937 2020-09-27,152.91904937 2020-09-28,152.45529941 2020-09-29,152.80549167 2020-09-30,154.06826326 2020-10-01,153.34370194 2020-10-02,153.40040583 2020-10-03,153.40040583 2020-10-04,153.40040583 2020-10-05,153.50438078 2020-10-06,153.57053365 2020-10-07,153.19245451 2020-10-08,153.75958876 2020-10-09,153.90136709 2020-10-10,153.90136709 2020-10-11,153.90136709 2020-10-12,153.98645562 2020-10-13,153.62722077 2020-10-14,153.73120351 2020-10-15,153.67447900 2020-10-16,153.59884426 2020-10-17,153.59884426 2020-10-18,153.59884426 2020-10-19,153.79741070 2020-10-20,154.11887528 2020-10-21,153.93922708 2020-10-22,152.81400183 2020-10-23,152.30338698 2020-10-24,152.30338698 2020-10-25,152.30338698 2020-10-26,152.61545753 2020-10-27,152.85187902 2020-10-28,152.46413110 2020-10-29,152.16148294 2020-10-30,151.86829348 2020-10-31,151.86829348 2020-11-01,151.86829348 2020-11-02,151.74533818 2020-11-03,151.74533818 2020-11-04,151.99126229 2020-11-05,152.31288796 2020-11-06,152.13315997 2020-11-07,152.13315997 2020-11-08,152.13315997 2020-11-09,151.75473467 2020-11-10,152.97558588 2020-11-11,152.75158587 2020-11-12,152.95901091 2020-11-13,153.02501349 2020-11-14,153.02501349 2020-11-15,153.02501349 2020-11-16,153.03443692 2020-11-17,152.90241671 2020-11-18,152.55350914 2020-11-19,152.14800406 2020-11-20,152.54409552 2020-11-21,152.54409552 2020-11-22,152.54409552 2020-11-23,152.54409552 2020-11-24,153.44009210 2020-11-25,153.60044022 2020-11-26,153.55326615 2020-11-27,153.27972728 2020-11-28,153.27972728 2020-11-29,153.27972728 2020-11-30,153.44009757 2020-12-01,153.71366669 2020-12-02,153.83611930 2020-12-03,154.13755595 2020-12-04,153.83611083 2020-12-05,153.83611083 2020-12-06,153.83611083 2020-12-07,153.83611083 2020-12-08,154.05279022 2020-12-09,154.47675320 2020-12-10,154.40137936 2020-12-11,154.58980802 2020-12-12,154.58980802 2020-12-13,154.58980802 2020-12-14,154.80572469 2020-12-15,155.02162573 2020-12-16,154.34988339 2020-12-17,154.01401372 2020-12-18,154.18195306 2020-12-19,154.18195306 2020-12-20,154.18195306 2020-12-21,153.95401478 2020-12-22,154.05102059 2020-12-23,154.28143208 2020-12-24,154.05101400 2020-12-25,153.86950478 2020-12-26,153.86950478 2020-12-27,153.86950478 2020-12-28,154.19625252 2020-12-29,154.71664621 2020-12-30,154.61982500 2020-12-31,154.61982500 2021-01-01,154.61982500 2021-01-02,154.61982500 2021-01-03,154.61982500 2021-01-04,154.20251444 2021-01-05,154.34520126 2021-01-06,153.85791818 2021-01-07,153.82043208 2021-01-08,154.35772485 2021-01-09,154.35772485 2021-01-10,154.35772485 2021-01-11,154.35772485 2021-01-12,153.99533196 2021-01-13,153.29549848 2021-01-14,154.03284462 2021-01-15,153.77038405 2021-01-16,153.77038405 2021-01-17,153.77038405 2021-01-18,153.20364500 2021-01-19,153.06197361 2021-01-20,153.83482744 2021-01-21,153.22491558 2021-01-22,153.08799088 2021-01-23,153.08799088 2021-01-24,153.08799088 2021-01-25,153.49879898 2021-01-26,153.68553288 2021-01-27,153.74777152 2021-01-28,154.09637337 2021-01-29,154.40760628 2021-01-30,154.40760628 2021-01-31,154.40760628 2021-02-01,154.56948119 2021-02-02,154.42004682 2021-02-03,154.22082658 2021-02-04,154.04651556 2021-02-05,154.20838502 2021-02-06,154.20838502 2021-02-07,154.20838502 2021-02-08,154.34326061 2021-02-09,154.19553050 2021-02-10,153.83543506 2021-02-11,153.83543506 2021-02-12,154.14587958 2021-02-13,154.14587958 2021-02-14,154.14587958 2021-02-15,154.28249414 2021-02-16,154.63023917 2021-02-17,154.63023917 2021-02-18,153.93471050 2021-02-19,153.90987621 2021-02-20,153.90987621 2021-02-21,153.90987621 2021-02-22,153.52481294 2021-02-23,153.52481294 2021-02-24,153.31363941 2021-02-25,153.89748856 2021-02-26,153.07758692 2021-02-27,153.07758692 2021-02-28,153.07758692 2021-03-01,153.52484519 2021-03-02,154.28271521 2021-03-03,154.60575020 2021-03-04,154.08391343 2021-03-05,154.60576452 2021-03-06,154.60576452 2021-03-07,154.60576452 2021-03-08,154.95370216 2021-03-09,155.26436155 2021-03-10,155.26436155 2021-03-11,155.52533035 2021-03-12,156.22128241 2021-03-13,156.22128241 2021-03-14,156.22128241 2021-03-15,155.83599558 2021-03-16,156.19642959 2021-03-17,155.87326949 2021-03-18,155.77383466 2021-03-19,155.01560879 2021-03-20,155.01560879 2021-03-21,155.01560879 2021-03-22,154.79184980 2021-03-23,155.31396023 2021-03-24,154.75453208 2021-03-25,155.09019822 2021-03-26,155.64965711 2021-03-27,155.64965711 2021-03-28,155.64965711 2021-03-29,155.79885447 2021-03-30,155.61235545 2021-03-31,156.24648840 2021-04-01,156.48274606 2021-04-02,157.00459286 2021-04-03,157.00459286 2021-04-04,157.00459286 2021-04-05,156.93003358 2021-04-06,156.69393501 2021-04-07,156.44541467 2021-04-08,156.38327674 2021-04-09,156.18444228 2021-04-10,156.18444228 2021-04-11,156.18444228 2021-04-12,156.34600634 2021-04-13,156.01043997 2021-04-14,155.43871366 2021-04-15,155.60029096 2021-04-16,155.87374540 2021-04-17,155.87374540 2021-04-18,155.87374540 2021-04-19,155.51324886 2021-04-20,155.25220774 2021-04-21,155.21491166 2021-04-22,155.23977631 2021-04-23,154.99113419 2021-04-24,154.99113419 2021-04-25,154.99113419 2021-04-26,155.28953165 2021-04-27,155.55062305 2021-04-28,156.33394332 2021-04-29,156.33394332 2021-04-30,156.17229887 2021-05-01,156.17229887 2021-05-02,156.17229887 2021-05-03,156.17229887 2021-05-04,156.17229887 2021-05-05,156.17229887 2021-05-06,156.42103059 2021-05-07,156.61985095 2021-05-08,156.61985095 2021-05-09,156.61985095 2021-05-10,156.63228939 2021-05-11,156.63228939 2021-05-12,155.94871851 2021-05-13,156.14758385 2021-05-14,156.12271594 2021-05-15,156.12271594 2021-05-16,156.12271594 2021-05-17,156.38376015 2021-05-18,156.18486722 2021-05-19,156.30917554 2021-05-20,156.18486363 2021-05-21,156.37133055 2021-05-22,156.37133055 2021-05-23,156.37133055 2021-05-24,156.32160509 2021-05-25,156.60755811 2021-05-26,156.96812336 2021-05-27,157.39087258 2021-05-28,158.28611328 2021-05-29,158.28611328 2021-05-30,158.28611328 2021-05-31,158.14932986 2021-06-01,157.97522832 2021-06-02,158.04984697 2021-06-03,158.12446768 2021-06-04,158.27370128 2021-06-05,158.27370128 2021-06-06,158.27370128 2021-06-07,158.03738994 2021-06-08,157.82594508 2021-06-09,158.12446560 2021-06-10,158.70906203 2021-06-11,158.57223688 2021-06-12,158.57223688 2021-06-13,158.57223688 2021-06-14,158.73396233 2021-06-15,158.94543581 2021-06-16,158.89567874 2021-06-17,158.70906053 2021-06-18,157.68888885 2021-06-19,157.68888885 2021-06-20,157.68888885 2021-06-21,157.57690798 2021-06-22,157.55202533 2021-06-23,158.28615553 2021-06-24,158.75899981 2021-06-25,158.75899981 2021-06-26,158.75899981 2021-06-27,158.75899981 2021-06-28,157.85053668 2021-06-29,157.95009838 2021-06-30,157.87543395 2021-07-01,158.57238105 2021-07-02,159.20712362 2021-07-03,159.20712362 2021-07-04,159.20712362 2021-07-05,159.05776202 2021-07-06,158.62211140 2021-07-07,158.33580642 2021-07-08,158.73415255 2021-07-09,158.27355953 2021-07-10,158.27355953 2021-07-11,158.27355953 2021-07-12,158.41050161 2021-07-13,158.74664806 2021-07-14,158.39804328 2021-07-15,157.99963197 2021-07-16,158.08677888 2021-07-17,158.08677888 2021-07-18,158.08677888 2021-07-19,158.02452573 2021-07-20,158.22375278 2021-07-21,158.69694971 2021-07-22,158.69694971 2021-07-23,158.69694971 2021-07-24,158.69694971 2021-07-25,158.69694971 2021-07-26,159.31966004 2021-07-27,159.24493992 2021-07-28,158.99584198 2021-07-29,158.89619690 2021-07-30,158.88374230 2021-07-31,158.88374230 2021-08-01,158.88374230 2021-08-02,159.09550954 2021-08-03,159.09550954 2021-08-04,158.79652517 2021-08-05,159.40695473 2021-08-06,159.75578290 2021-08-07,159.75578290 2021-08-08,159.75578290 2021-08-09,159.75578290 2021-08-10,159.14526899 2021-08-11,159.40692323 2021-08-12,159.04557818 2021-08-13,159.04557818 2021-08-14,159.04557818 2021-08-15,159.04557818 2021-08-16,158.43496308 2021-08-17,158.04864683 2021-08-18,158.03618580 2021-08-19,158.52222593 2021-08-20,158.41005861 2021-08-21,158.41005861 2021-08-22,158.41005861 2021-08-23,158.49730960 2021-08-24,158.59701392 2021-08-25,158.63441617 2021-08-26,158.43497210 2021-08-27,158.08594128 2021-08-28,158.08594128 2021-08-29,158.08594128 2021-08-30,158.36021011 2021-08-31,158.82146859 2021-09-01,158.73420779 2021-09-02,158.78387969 2021-09-03,159.11916233 2021-09-04,159.11916233 2021-09-05,159.11916233 2021-09-06,158.69691624 2021-09-07,158.73225122 2021-09-08,158.57323912 2021-09-09,158.47408296 2021-09-10,158.49888114 2021-09-11,158.49888114 2021-09-12,158.49888114 2021-09-13,158.35009618 2021-09-14,158.56084480 2021-09-15,158.25091781 2021-09-16,157.75500723 2021-09-17,157.71781112 2021-09-18,157.71781112 2021-09-19,157.71781112 2021-09-20,157.71781112 2021-09-21,157.18463186 2021-09-22,156.70103369 2021-09-23,156.70103369 2021-09-24,157.84188663 2021-09-25,157.84188663 2021-09-26,157.84188663 2021-09-27,157.63106227 2021-09-28,157.69306298 2021-09-29,157.84189637 2021-09-30,157.73026821 2021-10-01,156.72562151 2021-10-02,156.72562151 2021-10-03,156.72562151 2021-10-04,156.88687415 2021-10-05,156.77524773 2021-10-06,157.20940025 2021-10-07,156.71320226 2021-10-08,157.01092569 2021-10-09,157.01092569 2021-10-10,157.01092569 2021-10-11,157.53199785 2021-10-12,158.78508250 2021-10-13,158.84710888 2021-10-14,159.62877342 2021-10-15,160.74548252 2021-10-16,160.74548252 2021-10-17,160.74548252 2021-10-18,160.88197312 2021-10-19,160.86956912 2021-10-20,161.26665956 2021-10-21,160.86955799 2021-10-22,159.93879295 2021-10-23,159.93879295 2021-10-24,159.93879295 2021-10-25,159.86432273 2021-10-26,159.93879473 2021-10-27,160.46009700 2021-10-28,160.93175437 2021-10-29,160.94417895 2021-10-30,160.94417895 2021-10-31,160.94417895 2021-11-01,160.26701372 2021-11-02,160.36734552 2021-11-03,160.36734552 2021-11-04,160.94422936 2021-11-05,160.50527763 2021-11-06,160.50527763 2021-11-07,160.50527763 2021-11-08,161.17001939 2021-11-09,160.59305554 2021-11-10,160.74357797 2021-11-11,160.46761822 2021-11-12,160.45507976 2021-11-13,160.45507976 2021-11-14,160.45507976 2021-11-15,160.10381776 2021-11-16,159.70238674 2021-11-17,160.10382871 2021-11-18,159.27580661 2021-11-19,160.14149148 2021-11-20,160.14149148 2021-11-21,160.14149148 2021-11-22,159.79017884 2021-11-23,159.79017884 2021-11-24,159.71488842 2021-11-25,159.61449260 2021-11-26,159.22549389 2021-11-27,159.22549389 2021-11-28,159.22549389 2021-11-29,159.46394060 2021-11-30,159.20038051 2021-12-01,159.37609777 2021-12-02,158.70607316 2021-12-03,159.00387384 2021-12-04,159.00387384 2021-12-05,159.00387384 2021-12-06,159.40096280 2021-12-07,159.66157158 2021-12-08,159.53746776 2021-12-09,159.64916584 2021-12-10,159.10310343 2021-12-11,159.10310343 2021-12-12,159.10310343 2021-12-13,159.42580732 2021-12-14,159.78575221 2021-12-15,159.72367960 2021-12-16,160.22018705 2021-12-17,160.00917017 2021-12-18,160.00917017 2021-12-19,160.00917017 2021-12-20,159.40087531 2021-12-21,159.41328833 2021-12-22,159.38846130 2021-12-23,159.92230633 2021-12-24,159.76090506 2021-12-25,159.76090506 2021-12-26,159.76090506 2021-12-27,159.61192290 2021-12-28,160.46867996 2021-12-29,160.26999149 2021-12-30,160.10856339 2021-12-31,160.10856339 2022-01-01,160.10856339 2022-01-02,160.10856339 2022-01-03,160.10856339 2022-01-04,159.89744136 2022-01-05,160.55567852 2022-01-06,160.27001577 2022-01-07,159.68627311 2022-01-08,159.68627311 2022-01-09,159.68627311 2022-01-10,159.68627311 2022-01-11,158.82918371 2022-01-12,159.27637982 2022-01-13,159.04034576 2022-01-14,158.72979436 2022-01-15,158.72979436 2022-01-16,158.72979436 2022-01-17,158.19557940 2022-01-18,158.31980659 2022-01-19,157.43768124 2022-01-20,157.15192508 2022-01-21,156.39398857 2022-01-22,156.39398857 2022-01-23,156.39398857 2022-01-24,157.18926232 2022-01-25,157.32595615 2022-01-26,156.67976150 2022-01-27,156.79159387 2022-01-28,157.46267820 2022-01-29,157.46267820 2022-01-30,157.46267820 2022-01-31,157.47510531 2022-02-01,157.27624653 2022-02-02,156.82880646 2022-02-03,156.89094768 2022-02-04,157.45028713 2022-02-05,157.45028713 2022-02-06,157.45028713 2022-02-07,156.84118266 2022-02-08,156.79144534 2022-02-09,156.44336128 2022-02-10,156.87848690 2022-02-11,156.87848690 2022-02-12,156.87848690 2022-02-13,156.87848690 2022-02-14,155.51082229 2022-02-15,154.97617702 2022-02-16,155.19998354 2022-02-17,155.39893021 2022-02-18,155.12537743 2022-02-19,155.12537743 2022-02-20,155.12537743 2022-02-21,155.49844574 2022-02-22,154.93882752 2022-02-23,154.93882752 2022-02-24,154.55329262 2022-02-25,155.10052132 2022-02-26,155.10052132 2022-02-27,155.10052132 2022-02-28,154.75225442 2022-03-01,155.57317938 2022-03-02,156.59316273 2022-03-03,156.07071893 2022-03-04,155.11288749 2022-03-05,155.11288749 2022-03-06,155.11288749 2022-03-07,154.77700635 2022-03-08,154.72770291 2022-03-09,154.61677738 2022-03-10,154.73386294 2022-03-11,153.92029689 2022-03-12,153.92029689 2022-03-13,153.92029689 2022-03-14,155.12844439 2022-03-15,154.88186618 2022-03-16,155.23940570 2022-03-17,156.36137227 2022-03-18,156.32437373 2022-03-19,156.32437373 2022-03-20,156.32437373 2022-03-21,156.32437373 2022-03-22,156.54631948 2022-03-23,157.61914534 2022-03-24,157.80409880 2022-03-25,158.92631350 2022-03-26,158.92631350 2022-03-27,158.92631350 2022-03-28,158.08764583 2022-03-29,160.52962933 2022-03-30,159.09895123 2022-03-31,159.59229130 2022-04-01,159.45663546 2022-04-02,159.45663546 2022-04-03,159.45663546 2022-04-04,159.18523166 2022-04-05,159.01254386 2022-04-06,158.92621484 2022-04-07,158.22302753 2022-04-08,157.81591145 2022-04-09,157.81591145 2022-04-10,157.81591145 2022-04-11,158.55616513 2022-04-12,158.81526445 2022-04-13,158.93867010 2022-04-14,159.64195909 2022-04-15,159.06202806 2022-04-16,159.06202806 2022-04-17,159.06202806 2022-04-18,159.39519652 2022-04-19,159.92586314 2022-04-20,161.73992731 2022-04-21,161.34503200 2022-04-22,160.93775777 2022-04-23,160.93775777 2022-04-24,160.93775777 2022-04-25,160.61685882 2022-04-26,159.49364682 2022-04-27,159.33318840 2022-04-28,159.88865767 2022-04-29,159.88865767 2022-04-30,159.88865767 2022-05-01,159.88865767 2022-05-02,160.20961864 2022-05-03,160.20961864 2022-05-04,160.20961864 2022-05-05,160.20961864 2022-05-06,159.19724236 2022-05-07,159.19724236 2022-05-08,159.19724236 2022-05-09,158.53048292 2022-05-10,158.13534490 2022-05-11,159.19729016 2022-05-12,158.91326023 2022-05-13,158.19706534 2022-05-14,158.19706534 2022-05-15,158.19706534 2022-05-16,158.40700851 2022-05-17,158.53049564 2022-05-18,158.32054071 2022-05-19,157.24601730 2022-05-20,157.51776735 2022-05-21,157.51776735 2022-05-22,157.51776735 2022-05-23,157.65361493 2022-05-24,157.61658399 2022-05-25,157.60417042 2022-05-26,157.95785640 2022-05-27,157.61657913 2022-05-28,157.61657913 2022-05-29,157.61657913 2022-05-30,157.86482902 2022-05-31,158.98195017 2022-06-01,158.77093629 2022-06-02,158.99437288 2022-06-03,159.20539816 2022-06-04,159.20539816 2022-06-05,159.20539816 2022-06-06,159.63990233 2022-06-07,160.40965449 2022-06-08,161.73814720 2022-06-09,163.15354280 2022-06-10,161.65116934 2022-06-11,161.65116934 2022-06-12,161.65116934 2022-06-13,160.58325985 2022-06-14,157.29263378 2022-06-15,157.24294771 2022-06-16,157.86389995 2022-06-17,157.31746337 2022-06-18,157.31746337 2022-06-19,157.31746337 2022-06-20,159.80141031 2022-06-21,159.61505678 2022-06-22,160.42240139 2022-06-23,161.90046891 2022-06-24,161.81349663 2022-06-25,161.81349663 2022-06-26,161.81349663 2022-06-27,161.01853572 2022-06-28,161.41602704 2022-06-29,161.30419011 2022-06-30,162.57136034 2022-07-01,163.11800865 2022-07-02,163.11800865 2022-07-03,163.11800865 2022-07-04,162.75773561 2022-07-05,163.50315806 2022-07-06,162.75771479 2022-07-07,162.08668573 2022-07-08,161.63936716 2022-07-09,161.63936716 2022-07-10,161.63936716 2022-07-11,161.31624586 2022-07-12,162.21105159 2022-07-13,162.63356953 2022-07-14,163.80177671 2022-07-15,164.27404524 2022-07-16,164.27404524 2022-07-17,164.27404524 2022-07-18,164.27404524 2022-07-19,164.13735018 2022-07-20,164.32378296 2022-07-21,164.33621668 2022-07-22,163.83898820 2022-07-23,163.83898820 2022-07-24,163.83898820 2022-07-25,164.32382266 2022-07-26,164.29895143 2022-07-27,164.93304368 2022-07-28,164.62220938 2022-07-29,163.59025860 2022-07-30,163.59025860 2022-07-31,163.59025860 2022-08-01,162.18523520 2022-08-02,160.81741683 2022-08-03,162.64534800 2022-08-04,162.30957628 2022-08-05,162.60804038 2022-08-06,162.60804038 2022-08-07,162.60804038 2022-08-08,163.42886707 2022-08-09,163.64028208 2022-08-10,163.75217783 2022-08-11,163.75217783 2022-08-12,161.55069208 2022-08-13,161.55069208 2022-08-14,161.55069208 2022-08-15,160.90389901 2022-08-16,160.99099790 2022-08-17,161.79951659 2022-08-18,161.67515247 2022-08-19,162.62059707 2022-08-20,162.62059707 2022-08-21,162.62059707 2022-08-22,162.08561190 2022-08-23,161.12761802 2022-08-24,160.62993960 2022-08-25,160.34375600 2022-08-26,160.53044824 2022-08-27,160.53044824 2022-08-28,160.53044824 2022-08-29,161.68768736 2022-08-30,161.72502994 2022-08-31,161.71258196 2022-09-01,162.26016389 2022-09-02,161.57563239 2022-09-03,161.57563239 2022-09-04,161.57563239 2022-09-05,162.22287174 2022-09-06,162.32240131 2022-09-07,164.06495225 2022-09-08,166.62908352 2022-09-09,165.58348086 2022-09-10,165.58348086 2022-09-11,165.58348086 2022-09-12,164.60005209 2022-09-13,164.88638606 2022-09-14,165.28473228 2022-09-15,164.23895710 2022-09-16,163.67876479 2022-09-17,163.67876479 2022-09-18,163.67876479 2022-09-19,163.67876479 2022-09-20,163.62894572 2022-09-21,162.67018204 2022-09-22,162.94413197 2022-09-23,162.94413197 2022-09-24,162.94413197 2022-09-25,162.94413197 2022-09-26,159.46965811 2022-09-27,158.66015217 2022-09-28,157.26533047 2022-09-29,159.34516274 2022-09-30,160.35399704 2022-10-01,160.35399704 2022-10-02,160.35399704 2022-10-03,160.26685234 2022-10-04,161.83626838 2022-10-05,162.08539670 2022-10-06,161.38783189 2022-10-07,160.14212102 2022-10-08,160.14212102 2022-10-09,160.14212102 2022-10-10,160.14212102 2022-10-11,159.23267648 2022-10-12,159.23267648 2022-10-13,160.06746525 2022-10-14,160.95205905 2022-10-15,160.95205905 2022-10-16,160.95205905 2022-10-17,161.35076869 2022-10-18,162.84607661 2022-10-19,163.54389208 2022-10-20,163.54389208 2022-10-21,163.54389208 2022-10-22,163.54389208 2022-10-23,163.54389208 2022-10-24,163.54389208 2022-10-25,163.54389208 2022-10-26,163.54389208 2022-10-27,163.54389208 2022-10-28,163.54389208 2022-10-29,163.54389208 2022-10-30,163.54389208 2022-10-31,163.54389208 2022-11-01,163.54389208 2022-11-02,163.54389208 2022-11-03,163.54389208 2022-11-04,163.54389208 2022-11-05,163.54389208 2022-11-06,163.54389208 2022-11-07,163.54389208 2022-11-08,163.54389208 2022-11-09,163.54389208 2022-11-10,163.54389208 2022-11-11,163.54389208 2022-11-12,163.54389208 2022-11-13,163.54389208 2022-11-14,163.54389208 2022-11-15,163.54389208 2022-11-16,163.54389208 2022-11-17,163.54389208 2022-11-18,163.54389208 2022-11-19,163.54389208 2022-11-20,163.54389208 2022-11-21,163.54389208 2022-11-22,163.54389208 2022-11-23,163.54389208 2022-11-24,163.54389208 2022-11-25,163.54389208 2022-11-26,163.54389208 2022-11-27,163.54389208 2022-11-28,163.54389208 2022-11-29,163.54389208 2022-11-30,163.54389208 2022-12-01,163.54389208 2022-12-02,163.54389208 2022-12-03,163.54389208 2022-12-04,163.54389208 2022-12-05,163.54389208 2022-12-06,163.54389208 2022-12-07,163.54389208 2022-12-08,163.54389208 2022-12-09,163.54389208 2022-12-10,163.54389208 2022-12-11,163.54389208 2022-12-12,163.54389208 2022-12-13,163.54389208 2022-12-14,163.54389208 2022-12-15,163.54389208 2022-12-16,163.54389208 2022-12-17,163.54389208 2022-12-18,163.54389208 2022-12-19,163.54389208 2022-12-20,163.54389208 2022-12-21,163.54389208 2022-12-22,163.54389208 2022-12-23,163.54389208 2022-12-24,163.54389208 2022-12-25,163.54389208 2022-12-26,163.54389208 2022-12-27,163.54389208 2022-12-28,163.54389208 2022-12-29,163.54389208 2022-12-30,163.54389208 2022-12-31,163.54389208 2023-01-01,163.54389208 2023-01-02,163.54389208 2023-01-03,163.54389208 2023-01-04,163.54389208 2023-01-05,163.54389208 2023-01-06,163.54389208 2023-01-07,163.54389208 2023-01-08,163.54389208 2023-01-09,163.54389208 2023-01-10,163.54389208 2023-01-11,163.54389208 2023-01-12,163.54389208 2023-01-13,163.54389208 2023-01-14,163.54389208 2023-01-15,163.54389208 2023-01-16,163.54389208 2023-01-17,163.54389208 2023-01-18,163.54389208 2023-01-19,163.54389208 2023-01-20,163.54389208 2023-01-21,163.54389208 2023-01-22,163.54389208 2023-01-23,163.54389208 2023-01-24,163.54389208 2023-01-25,163.54389208 2023-01-26,163.54389208 2023-01-27,163.54389208 2023-01-28,163.54389208 2023-01-29,163.54389208 2023-01-30,163.54389208 2023-01-31,163.54389208 2023-02-01,163.54389208 2023-02-02,163.54389208 2023-02-03,163.54389208 2023-02-04,163.54389208 2023-02-05,163.54389208 2023-02-06,163.54389208 2023-02-07,163.54389208 2023-02-08,163.54389208 2023-02-09,163.54389208 2023-02-10,163.54389208 2023-02-11,163.54389208 2023-02-12,163.54389208 2023-02-13,163.54389208 2023-02-14,163.54389208 2023-02-15,163.54389208 2023-02-16,163.54389208 2023-02-17,163.54389208 2023-02-18,163.54389208 2023-02-19,163.54389208 2023-02-20,163.54389208 2023-02-21,163.54389208 2023-02-22,163.54389208 2023-02-23,163.54389208 2023-02-24,163.54389208 2023-02-25,163.54389208 2023-02-26,163.54389208 2023-02-27,163.54389208 2023-02-28,163.54389208 2023-03-01,163.54389208 2023-03-02,163.54389208 2023-03-03,163.54389208 2023-03-04,163.54389208 2023-03-05,163.54389208 2023-03-06,163.54389208 2023-03-07,163.54389208 2023-03-08,163.54389208 2023-03-09,163.54389208 2023-03-10,163.54389208 2023-03-11,163.54389208 2023-03-12,163.54389208 2023-03-13,163.54389208 2023-03-14,163.54389208 2023-03-15,163.54389208 2023-03-16,163.54389208 2023-03-17,163.54389208 2023-03-18,163.54389208 2023-03-19,163.54389208 2023-03-20,163.54389208 2023-03-21,163.54389208 2023-03-22,163.54389208 2023-03-23,163.54389208 2023-03-24,163.54389208 2023-03-25,163.54389208 2023-03-26,163.54389208 2023-03-27,163.54389208 2023-03-28,163.54389208 2023-03-29,163.54389208 2023-03-30,163.54389208 2023-03-31,163.54389208 2023-04-01,163.54389208 2023-04-02,163.54389208 2023-04-03,163.54389208 2023-04-04,163.54389208 2023-04-05,163.54389208 2023-04-06,163.54389208 2023-04-07,163.54389208 2023-04-08,163.54389208 2023-04-09,163.54389208 2023-04-10,163.54389208 2023-04-11,163.54389208 2023-04-12,163.54389208 2023-04-13,163.54389208 2023-04-14,163.54389208 2023-04-15,163.54389208 2023-04-16,163.54389208 2023-04-17,163.54389208 2023-04-18,163.54389208 2023-04-19,163.54389208 2023-04-20,163.54389208 2023-04-21,163.54389208 2023-04-22,163.54389208 2023-04-23,163.54389208 2023-04-24,163.54389208 2023-04-25,163.54389208 2023-04-26,163.54389208 2023-04-27,163.54389208 2023-04-28,163.54389208 2023-04-29,163.54389208 2023-04-30,163.54389208 2023-05-01,163.54389208 2023-05-02,163.54389208 2023-05-03,163.54389208 2023-05-04,163.54389208 2023-05-05,163.54389208 2023-05-06,163.54389208 2023-05-07,163.54389208 2023-05-08,163.54389208 2023-05-09,163.54389208 2023-05-10,163.54389208 2023-05-11,163.54389208 2023-05-12,163.54389208 2023-05-13,163.54389208 2023-05-14,163.54389208 2023-05-15,163.54389208 2023-05-16,163.54389208 2023-05-17,163.54389208 2023-05-18,163.54389208 2023-05-19,163.54389208 2023-05-20,163.54389208 2023-05-21,163.54389208 2023-05-22,163.54389208 2023-05-23,163.54389208 2023-05-24,163.54389208 2023-05-25,163.54389208 2023-05-26,163.54389208 2023-05-27,163.54389208 2023-05-28,163.54389208 2023-05-29,163.54389208 2023-05-30,163.54389208 2023-05-31,163.54389208 2023-06-01,163.54389208 2023-06-02,163.54389208 2023-06-03,163.54389208 2023-06-04,163.54389208 2023-06-05,163.54389208 2023-06-06,163.54389208 2023-06-07,163.54389208 2023-06-08,163.54389208 2023-06-09,163.54389208 2023-06-10,163.54389208 2023-06-11,163.54389208 2023-06-12,163.54389208 2023-06-13,163.54389208 2023-06-14,163.54389208 2023-06-15,163.54389208 2023-06-16,163.54389208 2023-06-17,163.54389208 2023-06-18,163.54389208 2023-06-19,163.54389208 2023-06-20,163.54389208 2023-06-21,163.54389208 2023-06-22,163.54389208 2023-06-23,163.54389208 2023-06-24,163.54389208 2023-06-25,163.54389208 2023-06-26,163.54389208 2023-06-27,163.54389208 2023-06-28,163.54389208 2023-06-29,163.54389208 2023-06-30,163.54389208 2023-07-01,163.54389208 2023-07-02,163.54389208 2023-07-03,163.54389208 2023-07-04,163.54389208 2023-07-05,163.54389208 2023-07-06,163.54389208 2023-07-07,163.54389208 2023-07-08,163.54389208 2023-07-09,163.54389208 2023-07-10,163.54389208 2023-07-11,163.54389208 2023-07-12,163.54389208 2023-07-13,163.54389208 2023-07-14,163.54389208 2023-07-15,163.54389208 2023-07-16,163.54389208 2023-07-17,163.54389208 2023-07-18,163.54389208 2023-07-19,163.54389208 2023-07-20,163.54389208 2023-07-21,163.54389208 2023-07-22,163.54389208 2023-07-23,163.54389208 2023-07-24,163.54389208 2023-07-25,163.54389208 2023-07-26,163.54389208 2023-07-27,163.54389208 2023-07-28,163.54389208 2023-07-29,163.54389208 2023-07-30,163.54389208 2023-07-31,163.54389208 2023-08-01,163.54389208 2023-08-02,163.54389208 2023-08-03,163.54389208 2023-08-04,163.54389208 2023-08-05,163.54389208 2023-08-06,163.54389208 2023-08-07,163.54389208 2023-08-08,163.54389208 2023-08-09,163.54389208 2023-08-10,163.54389208 2023-08-11,163.54389208 2023-08-12,163.54389208 2023-08-13,163.54389208 2023-08-14,163.54389208 2023-08-15,163.54389208 2023-08-16,163.54389208 2023-08-17,163.54389208 2023-08-18,163.54389208 2023-08-19,163.54389208 2023-08-20,163.54389208 2023-08-21,163.54389208 2023-08-22,163.54389208 2023-08-23,163.54389208 2023-08-24,163.54389208 2023-08-25,163.54389208 2023-08-26,163.54389208 2023-08-27,163.54389208 2023-08-28,163.54389208 2023-08-29,163.54389208 2023-08-30,163.54389208 2023-08-31,163.54389208 2023-09-01,163.54389208 2023-09-02,163.54389208 2023-09-03,163.54389208 2023-09-04,163.54389208 2023-09-05,163.54389208 2023-09-06,163.54389208 2023-09-07,163.54389208 2023-09-08,163.54389208 2023-09-09,163.54389208 2023-09-10,163.54389208 2023-09-11,163.54389208 2023-09-12,163.54389208 2023-09-13,163.54389208 2023-09-14,163.54389208 2023-09-15,163.54389208 2023-09-16,163.54389208 2023-09-17,163.54389208 2023-09-18,163.54389208 2023-09-19,163.54389208 2023-09-20,163.54389208 2023-09-21,163.54389208 2023-09-22,163.54389208 2023-09-23,163.54389208 2023-09-24,163.54389208 2023-09-25,163.54389208 2023-09-26,163.54389208 2023-09-27,163.54389208 2023-09-28,163.54389208 2023-09-29,163.54389208 2023-09-30,163.54389208 2023-10-01,163.54389208 2023-10-02,163.54389208 2023-10-03,163.54389208 2023-10-04,163.54389208 2023-10-05,163.54389208 2023-10-06,163.54389208 2023-10-07,163.54389208 2023-10-08,163.54389208 2023-10-09,163.54389208 2023-10-10,163.54389208 2023-10-11,163.54389208 2023-10-12,163.54389208 2023-10-13,163.54389208 2023-10-14,163.54389208 2023-10-15,163.54389208 2023-10-16,163.54389208 2023-10-17,163.54389208 2023-10-18,163.54389208 2023-10-19,163.54389208 2023-10-20,163.54389208 2023-10-21,163.54389208 2023-10-22,163.54389208 2023-10-23,163.54389208 2023-10-24,163.54389208 2023-10-25,163.54389208 2023-10-26,163.54389208 2023-10-27,163.54389208 2023-10-28,163.54389208 2023-10-29,163.54389208 2023-10-30,163.54389208 2023-10-31,163.54389208 2023-11-01,163.54389208 2023-11-02,163.54389208 2023-11-03,163.54389208 2023-11-04,163.54389208 2023-11-05,163.54389208 2023-11-06,163.54389208 2023-11-07,163.54389208 2023-11-08,163.54389208 2023-11-09,163.54389208 2023-11-10,163.54389208 2023-11-11,163.54389208 2023-11-12,163.54389208 2023-11-13,163.54389208 2023-11-14,163.54389208 2023-11-15,163.54389208 2023-11-16,163.54389208 2023-11-17,163.54389208 2023-11-18,163.54389208 2023-11-19,163.54389208 2023-11-20,163.54389208 2023-11-21,163.54389208 2023-11-22,163.54389208 2023-11-23,163.54389208 2023-11-24,163.54389208 2023-11-25,163.54389208 2023-11-26,163.54389208 2023-11-27,163.54389208 2023-11-28,163.54389208 2023-11-29,163.54389208 2023-11-30,163.54389208 2023-12-01,163.54389208 2023-12-02,163.54389208 2023-12-03,163.54389208 2023-12-04,163.54389208 2023-12-05,163.54389208 2023-12-06,163.54389208 2023-12-07,163.54389208 2023-12-08,163.54389208 2023-12-09,163.54389208 2023-12-10,163.54389208 2023-12-11,163.54389208 2023-12-12,163.54389208 2023-12-13,163.54389208 2023-12-14,163.54389208 2023-12-15,163.54389208 2023-12-16,163.54389208 2023-12-17,163.54389208 2023-12-18,163.54389208 2023-12-19,163.54389208 2023-12-20,163.54389208 2023-12-21,163.54389208 2023-12-22,163.54389208 2023-12-23,163.54389208 2023-12-24,163.54389208 2023-12-25,163.54389208 2023-12-26,163.54389208 2023-12-27,163.54389208 2023-12-28,163.54389208 2023-12-29,163.54389208 2023-12-30,163.54389208 2023-12-31,163.54389208 2024-01-01,163.54389208 2024-01-02,163.54389208 2024-01-03,163.54389208 2024-01-04,163.54389208 2024-01-05,163.54389208 2024-01-06,163.54389208 2024-01-07,163.54389208 2024-01-08,163.54389208 2024-01-09,163.54389208 2024-01-10,163.54389208 2024-01-11,163.54389208 2024-01-12,163.54389208 2024-01-13,163.54389208 2024-01-14,163.54389208 2024-01-15,163.54389208 2024-01-16,163.54389208 2024-01-17,163.54389208 2024-01-18,163.54389208 2024-01-19,163.54389208 2024-01-20,163.54389208 2024-01-21,163.54389208 2024-01-22,163.54389208 2024-01-23,163.54389208 2024-01-24,163.54389208 2024-01-25,163.54389208 2024-01-26,163.54389208 2024-01-27,163.54389208 2024-01-28,163.54389208 2024-01-29,163.54389208 2024-01-30,163.54389208 2024-01-31,163.54389208 2024-02-01,163.54389208 2024-02-02,163.54389208 2024-02-03,163.54389208 2024-02-04,163.54389208 2024-02-05,163.54389208 2024-02-06,163.54389208 2024-02-07,163.54389208 2024-02-08,163.54389208 2024-02-09,163.54389208 2024-02-10,163.54389208 2024-02-11,163.54389208 2024-02-12,163.54389208 2024-02-13,163.54389208 2024-02-14,163.54389208 2024-02-15,163.54389208 2024-02-16,163.54389208 2024-02-17,163.54389208 2024-02-18,163.54389208 2024-02-19,163.54389208 2024-02-20,163.54389208 2024-02-21,163.54389208 2024-02-22,163.54389208 2024-02-23,163.54389208 2024-02-24,163.54389208 2024-02-25,163.54389208 2024-02-26,163.54389208 2024-02-27,163.54389208 2024-02-28,163.54389208 2024-02-29,163.54389208 2024-03-01,163.54389208 2024-03-02,163.54389208 2024-03-03,163.54389208 2024-03-04,163.54389208 2024-03-05,163.54389208 2024-03-06,163.54389208 2024-03-07,163.54389208 2024-03-08,163.54389208 2024-03-09,163.54389208 2024-03-10,163.54389208 2024-03-11,163.54389208 2024-03-12,163.54389208 2024-03-13,163.54389208 2024-03-14,163.54389208 2024-03-15,163.54389208 2024-03-16,163.54389208 2024-03-17,163.54389208 2024-03-18,163.54389208 2024-03-19,163.54389208 2024-03-20,163.54389208 2024-03-21,163.54389208 2024-03-22,163.54389208 2024-03-23,163.54389208 2024-03-24,163.54389208 2024-03-25,163.54389208 2024-03-26,163.54389208 2024-03-27,163.54389208 2024-03-28,163.54389208 2024-03-29,163.54389208 2024-03-30,163.54389208 2024-03-31,163.54389208 2024-04-01,163.54389208 2024-04-02,163.54389208 2024-04-03,163.54389208 2024-04-04,163.54389208 2024-04-05,163.54389208 2024-04-06,163.54389208 2024-04-07,163.54389208 2024-04-08,163.54389208 2024-04-09,163.54389208 2024-04-10,163.54389208 2024-04-11,163.54389208 2024-04-12,163.54389208 2024-04-13,163.54389208 2024-04-14,163.54389208 2024-04-15,163.54389208 2024-04-16,163.54389208 2024-04-17,163.54389208 2024-04-18,163.54389208 2024-04-19,163.54389208 2024-04-20,163.54389208 2024-04-21,163.54389208 2024-04-22,163.54389208 2024-04-23,163.54389208 2024-04-24,163.54389208 2024-04-25,163.54389208 2024-04-26,163.54389208 2024-04-27,163.54389208 2024-04-28,163.54389208 2024-04-29,163.54389208 2024-04-30,163.54389208 2024-05-01,163.54389208 2024-05-02,163.54389208 2024-05-03,163.54389208 2024-05-04,163.54389208 2024-05-05,163.54389208 2024-05-06,163.54389208 2024-05-07,163.54389208 2024-05-08,163.54389208 2024-05-09,163.54389208 2024-05-10,163.54389208 2024-05-11,163.54389208 2024-05-12,163.54389208 2024-05-13,163.54389208 2024-05-14,163.54389208 2024-05-15,163.54389208 2024-05-16,163.54389208 2024-05-17,163.54389208 2024-05-18,163.54389208 2024-05-19,163.54389208 2024-05-20,163.54389208 2024-05-21,163.54389208 2024-05-22,163.54389208 2024-05-23,163.54389208 2024-05-24,163.54389208 2024-05-25,163.54389208 2024-05-26,163.54389208 2024-05-27,163.54389208 2024-05-28,163.54389208 2024-05-29,163.54389208 2024-05-30,163.54389208 2024-05-31,163.54389208 2024-06-01,163.54389208 2024-06-02,163.54389208 2024-06-03,163.54389208 2024-06-04,163.54389208 2024-06-05,163.54389208 2024-06-06,163.54389208 2024-06-07,163.54389208 2024-06-08,163.54389208 2024-06-09,163.54389208 2024-06-10,163.54389208 2024-06-11,163.54389208 2024-06-12,163.54389208 2024-06-13,163.54389208 2024-06-14,163.54389208 2024-06-15,163.54389208 2024-06-16,163.54389208 2024-06-17,163.54389208 2024-06-18,163.54389208 2024-06-19,163.54389208 2024-06-20,163.54389208 2024-06-21,163.54389208 2024-06-22,163.54389208 2024-06-23,163.54389208 2024-06-24,163.54389208 2024-06-25,163.54389208 2024-06-26,163.54389208 2024-06-27,163.54389208 2024-06-28,163.54389208 2024-06-29,163.54389208 2024-06-30,163.54389208 2024-07-01,163.54389208 2024-07-02,163.54389208 2024-07-03,163.54389208 2024-07-04,163.54389208 2024-07-05,163.54389208 2024-07-06,163.54389208 2024-07-07,163.54389208 2024-07-08,163.54389208 2024-07-09,163.54389208 2024-07-10,163.54389208 2024-07-11,163.54389208 2024-07-12,163.54389208 2024-07-13,163.54389208 2024-07-14,163.54389208 2024-07-15,163.54389208 2024-07-16,163.54389208 2024-07-17,163.54389208 2024-07-18,163.54389208 2024-07-19,163.54389208 2024-07-20,163.54389208 2024-07-21,163.54389208 2024-07-22,163.54389208 2024-07-23,163.54389208 2024-07-24,163.54389208 2024-07-25,163.54389208 2024-07-26,163.54389208 2024-07-27,163.54389208 2024-07-28,163.54389208 2024-07-29,163.54389208 2024-07-30,163.54389208 2024-07-31,163.54389208 2024-08-01,163.54389208 2024-08-02,163.54389208 2024-08-03,163.54389208 2024-08-04,163.54389208 2024-08-05,163.54389208 2024-08-06,163.54389208 2024-08-07,163.54389208 2024-08-08,163.54389208 2024-08-09,163.54389208 2024-08-10,163.54389208 2024-08-11,163.54389208 2024-08-12,163.54389208 2024-08-13,163.54389208 2024-08-14,163.54389208 2024-08-15,163.54389208 2024-08-16,163.54389208 2024-08-17,163.54389208 2024-08-18,163.54389208 2024-08-19,163.54389208 2024-08-20,163.54389208 2024-08-21,163.54389208 2024-08-22,163.54389208 2024-08-23,163.54389208 2024-08-24,163.54389208 2024-08-25,163.54389208 2024-08-26,163.54389208 2024-08-27,163.54389208 2024-08-28,163.54389208 2024-08-29,163.54389208 2024-08-30,163.54389208 2024-08-31,163.54389208 2024-09-01,163.54389208 2024-09-02,163.54389208 2024-09-03,163.54389208 2024-09-04,163.54389208 2024-09-05,163.54389208 2024-09-06,163.54389208 2024-09-07,163.54389208 2024-09-08,163.54389208 2024-09-09,163.54389208 2024-09-10,163.54389208 2024-09-11,163.54389208 2024-09-12,163.54389208 2024-09-13,163.54389208 2024-09-14,163.54389208 2024-09-15,163.54389208 2024-09-16,163.54389208 2024-09-17,163.54389208 2024-09-18,163.54389208 2024-09-19,163.54389208 2024-09-20,163.54389208 2024-09-21,163.54389208 2024-09-22,163.54389208 2024-09-23,163.54389208 2024-09-24,163.54389208 2024-09-25,163.54389208 2024-09-26,163.54389208 2024-09-27,163.54389208 2024-09-28,163.54389208 2024-09-29,163.54389208 2024-09-30,163.54389208 2024-10-01,163.54389208 2024-10-02,163.54389208 2024-10-03,163.54389208 2024-10-04,163.54389208 2024-10-05,163.54389208 2024-10-06,163.54389208 2024-10-07,163.54389208 2024-10-08,163.54389208 2024-10-09,163.54389208 2024-10-10,163.54389208 2024-10-11,163.54389208 2024-10-12,163.54389208 2024-10-13,163.54389208 2024-10-14,163.54389208 2024-10-15,163.54389208 2024-10-16,163.54389208 2024-10-17,163.54389208 2024-10-18,163.54389208 2024-10-19,163.54389208 2024-10-20,163.54389208 2024-10-21,163.54389208 2024-10-22,163.54389208 2024-10-23,163.54389208 2024-10-24,163.54389208 2024-10-25,163.54389208 2024-10-26,163.54389208 2024-10-27,163.54389208 2024-10-28,163.54389208 2024-10-29,163.54389208 2024-10-30,163.54389208 2024-10-31,163.54389208 2024-11-01,163.54389208 2024-11-02,163.54389208 2024-11-03,163.54389208 2024-11-04,163.54389208 2024-11-05,163.54389208 2024-11-06,163.54389208 2024-11-07,163.54389208 2024-11-08,163.54389208 2024-11-09,163.54389208 2024-11-10,163.54389208 2024-11-11,163.54389208 2024-11-12,163.54389208 2024-11-13,163.54389208 2024-11-14,163.54389208 2024-11-15,163.54389208 2024-11-16,163.54389208 2024-11-17,163.54389208 2024-11-18,163.54389208 2024-11-19,163.54389208 2024-11-20,163.54389208 2024-11-21,163.54389208 2024-11-22,163.54389208 2024-11-23,163.54389208 2024-11-24,163.54389208 2024-11-25,163.54389208 2024-11-26,163.54389208 2024-11-27,163.54389208 2024-11-28,163.54389208 2024-11-29,163.54389208 2024-11-30,163.54389208 2024-12-01,163.54389208 2024-12-02,163.54389208 2024-12-03,163.54389208 2024-12-04,163.54389208 2024-12-05,163.54389208 2024-12-06,163.54389208 2024-12-07,163.54389208 2024-12-08,163.54389208 2024-12-09,163.54389208 2024-12-10,163.54389208 2024-12-11,163.54389208 2024-12-12,163.54389208 2024-12-13,163.54389208 2024-12-14,163.54389208 2024-12-15,163.54389208 2024-12-16,163.54389208 2024-12-17,163.54389208 2024-12-18,163.54389208 2024-12-19,163.54389208 2024-12-20,163.54389208 2024-12-21,163.54389208 2024-12-22,163.54389208 2024-12-23,163.54389208 2024-12-24,163.54389208 2024-12-25,163.54389208 2024-12-26,163.54389208 2024-12-27,163.54389208 2024-12-28,163.54389208 2024-12-29,163.54389208 2024-12-30,163.54389208 2024-12-31,163.54389208 2025-01-01,163.54389208 2025-01-02,163.54389208 2025-01-03,163.54389208 2025-01-04,163.54389208 2025-01-05,163.54389208 2025-01-06,163.54389208 2025-01-07,163.54389208 2025-01-08,163.54389208 2025-01-09,163.54389208 2025-01-10,163.54389208 2025-01-11,163.54389208 2025-01-12,163.54389208 2025-01-13,163.54389208 2025-01-14,163.54389208 2025-01-15,163.54389208 2025-01-16,163.54389208 2025-01-17,163.54389208 2025-01-18,163.54389208 2025-01-19,163.54389208 2025-01-20,163.54389208 2025-01-21,163.54389208 2025-01-22,163.54389208 2025-01-23,163.54389208 2025-01-24,163.54389208 2025-01-25,163.54389208 2025-01-26,163.54389208 2025-01-27,163.54389208 2025-01-28,163.54389208 2025-01-29,163.54389208 2025-01-30,163.54389208 2025-01-31,163.54389208 2025-02-01,163.54389208 2025-02-02,163.54389208 2025-02-03,163.54389208 2025-02-04,163.54389208 2025-02-05,163.54389208 2025-02-06,163.54389208 2025-02-07,163.54389208 2025-02-08,163.54389208 2025-02-09,163.54389208 2025-02-10,163.54389208 2025-02-11,163.54389208 2025-02-12,163.54389208 2025-02-13,163.54389208 2025-02-14,163.54389208 2025-02-15,163.54389208 2025-02-16,163.54389208 2025-02-17,163.54389208 2025-02-18,163.54389208 2025-02-19,163.54389208 2025-02-20,163.54389208 2025-02-21,163.54389208 2025-02-22,163.54389208 2025-02-23,163.54389208 2025-02-24,163.54389208 2025-02-25,163.54389208 2025-02-26,163.54389208 2025-02-27,163.54389208 2025-02-28,163.54389208 2025-03-01,163.54389208 2025-03-02,163.54389208 2025-03-03,163.54389208 2025-03-04,163.54389208 2025-03-05,163.54389208 2025-03-06,163.54389208 2025-03-07,163.54389208 2025-03-08,163.54389208 2025-03-09,163.54389208 2025-03-10,163.54389208 2025-03-11,163.54389208 2025-03-12,163.54389208 2025-03-13,163.54389208 2025-03-14,163.54389208 2025-03-15,163.54389208 2025-03-16,163.54389208 2025-03-17,163.54389208 2025-03-18,163.54389208 2025-03-19,163.54389208 2025-03-20,163.54389208 2025-03-21,163.54389208 2025-03-22,163.54389208 2025-03-23,163.54389208 2025-03-24,163.54389208 2025-03-25,163.54389208 2025-03-26,163.54389208 2025-03-27,163.54389208 2025-03-28,163.54389208 2025-03-29,163.54389208 2025-03-30,163.54389208 2025-03-31,163.54389208 2025-04-01,163.54389208 2025-04-02,163.54389208 2025-04-03,163.54389208 2025-04-04,163.54389208 2025-04-05,163.54389208 2025-04-06,163.54389208 2025-04-07,163.54389208 2025-04-08,163.54389208 2025-04-09,163.54389208 2025-04-10,163.54389208 2025-04-11,163.54389208 2025-04-12,163.54389208 2025-04-13,163.54389208 2025-04-14,163.54389208 2025-04-15,163.54389208 2025-04-16,163.54389208 2025-04-17,163.54389208 2025-04-18,163.54389208 2025-04-19,163.54389208 2025-04-20,163.54389208 2025-04-21,163.54389208 2025-04-22,163.54389208 2025-04-23,163.54389208 2025-04-24,163.54389208 2025-04-25,163.54389208 2025-04-26,163.54389208 2025-04-27,163.54389208 2025-04-28,163.54389208 2025-04-29,163.54389208 2025-04-30,163.54389208 2025-05-01,163.54389208 2025-05-02,163.54389208 2025-05-03,163.54389208 2025-05-04,163.54389208 2025-05-05,163.54389208 2025-05-06,163.54389208 2025-05-07,163.54389208 2025-05-08,163.54389208 2025-05-09,163.54389208 2025-05-10,163.54389208 2025-05-11,163.54389208 2025-05-12,163.54389208 2025-05-13,163.54389208 2025-05-14,163.54389208 2025-05-15,163.54389208 2025-05-16,163.54389208 2025-05-17,163.54389208 2025-05-18,163.54389208 2025-05-19,163.54389208 2025-05-20,163.54389208 2025-05-21,163.54389208 2025-05-22,163.54389208 2025-05-23,163.54389208 2025-05-24,163.54389208 2025-05-25,163.54389208 2025-05-26,163.54389208 2025-05-27,163.54389208 2025-05-28,163.54389208 2025-05-29,163.54389208 2025-05-30,163.54389208 2025-05-31,163.54389208 2025-06-01,163.54389208 2025-06-02,163.54389208 2025-06-03,163.54389208 2025-06-04,163.54389208 2025-06-05,163.54389208 2025-06-06,163.54389208 2025-06-07,163.54389208 2025-06-08,163.54389208 2025-06-09,163.54389208 2025-06-10,163.54389208 2025-06-11,163.54389208 2025-06-12,163.54389208 2025-06-13,163.54389208 2025-06-14,163.54389208 2025-06-15,163.54389208 2025-06-16,163.54389208 2025-06-17,163.54389208 2025-06-18,163.54389208 2025-06-19,163.54389208 2025-06-20,163.54389208 2025-06-21,163.54389208 2025-06-22,163.54389208 2025-06-23,163.54389208 2025-06-24,163.54389208 2025-06-25,163.54389208 2025-06-26,163.54389208 2025-06-27,163.54389208 2025-06-28,163.54389208 2025-06-29,163.54389208 2025-06-30, 2025-07-01,163.54389208 2025-07-02,163.54389208 2025-07-03,163.54389208 2025-07-04,163.54389208 2025-07-05,163.54389208 2025-07-06,163.54389208 2025-07-07,163.54389208 2025-07-08,163.54389208 2025-07-09,163.54389208 2025-07-10,163.54389208 2025-07-11,163.54389208 2025-07-12,163.54389208 2025-07-13,163.54389208 2025-07-14,163.54389208 2025-07-15,163.54389208 2025-07-16,163.54389208 2025-07-17,163.54389208 2025-07-18,163.54389208 2025-07-19,163.54389208 2025-07-20,163.54389208 2025-07-21,163.54389208 2025-07-22,163.54389208 2025-07-23,163.54389208 2025-07-24,163.54389208 2025-07-25,163.54389208 2025-07-26,163.54389208 2025-07-27,163.54389208 2025-07-28,163.54389208 2025-07-29,163.54389208 2025-07-30,163.54389208 2025-07-31,163.54389208 2025-08-01,163.54389208 2025-08-02,163.54389208 2025-08-03,163.54389208 2025-08-04,163.54389208 2025-08-05,163.54389208 2025-08-06,163.54389208 2025-08-07,163.54389208 2025-08-08,163.54389208 2025-08-09,163.54389208 2025-08-10,163.54389208 2025-08-11,163.54389208 2025-08-12,163.54389208 2025-08-13,163.54389208 2025-08-14,163.54389208 2025-08-15,163.54389208 2025-08-16,163.54389208 2025-08-17,163.54389208 2025-08-18,163.54389208 2025-08-19,163.54389208 2025-08-20,163.54389208 2025-08-21,163.54389208 2025-08-22,163.54389208 2025-08-23,163.54389208 2025-08-24,163.54389208 2025-08-25,163.54389208 2025-08-26,163.54389208 2025-08-27,163.54389208 2025-08-28,163.54389208 2025-08-29,163.54389208 2025-08-30,163.54389208 2025-08-31,163.54389208 2025-09-01,163.54389208 2025-09-02,163.54389208 2025-09-03,163.54389208 2025-09-04,163.54389208 2025-09-05,163.54389208 2025-09-06,163.54389208 2025-09-07,163.54389208 2025-09-08,163.54389208 2025-09-09,163.54389208 2025-09-10,163.54389208 2025-09-11,163.54389208 2025-09-12,163.54389208 2025-09-13,163.54389208 2025-09-14,163.54389208 2025-09-15,163.54389208 2025-09-16,163.54389208 2025-09-17,163.54389208 2025-09-18,163.54389208 2025-09-19,163.54389208 2025-09-20,163.54389208 2025-09-21,163.54389208 2025-09-22,163.54389208 2025-09-23,163.54389208 2025-09-24,163.54389208 2025-09-25,163.54389208 2025-09-26,163.54389208 2025-09-27,163.54389208 2025-09-28,163.54389208 2025-09-29,163.54389208 2025-09-30,163.54389208 2025-10-01,163.54389208 2025-10-02,163.54389208 2025-10-03,163.54389208 2025-10-04,163.54389208 2025-10-05,163.54389208 2025-10-06,163.54389208 2025-10-07,163.54389208 2025-10-08,163.54389208 2025-10-09,163.54389208 2025-10-10,163.54389208 2025-10-11,163.54389208 2025-10-12,163.54389208 2025-10-13,163.54389208 2025-10-14,163.54389208 2025-10-15,163.54389208 2025-10-16,163.54389208 2025-10-17,163.54389208 2025-10-18,163.54389208 2025-10-19,163.54389208 2025-10-20,163.54389208 2025-10-21,163.54389208 2025-10-22,163.54389208 2025-10-23,163.54389208 2025-10-24,163.54389208 2025-10-25,163.54389208 2025-10-26,163.54389208 2025-10-27,163.54389208 2025-10-28,163.54389208 2025-10-29,163.54389208 2025-10-30,163.54389208 2025-10-31,163.54389208 2025-11-01,163.54389208 2025-11-02,163.54389208 2025-11-03,163.54389208 2025-11-04,163.54389208 2025-11-05,163.54389208 2025-11-06,163.54389208 2025-11-07,163.54389208 2025-11-08,163.54389208 2025-11-09,163.54389208 2025-11-10,163.54389208 2025-11-11,163.54389208 2025-11-12,163.54389208 2025-11-13,163.54389208 2025-11-14,163.54389208 2025-11-15,163.54389208 2025-11-16,163.54389208 2025-11-17,163.54389208 2025-11-18,163.54389208 2025-11-19,163.54389208 2025-11-20,163.54389208 2025-11-21,163.54389208 2025-11-22,163.54389208 2025-11-23,163.54389208 2025-11-24,163.54389208 2025-11-25,163.54389208 2025-11-26,163.54389208 2025-11-27,163.54389208 2025-11-28,163.54389208 2025-11-29,163.54389208 2025-11-30,163.54389208 2025-12-01,163.54389208 2025-12-02,163.54389208 2025-12-03,163.54389208 2025-12-04,163.54389208 2025-12-05,163.54389208 2025-12-06,163.54389208 2025-12-07,163.54389208 2025-12-08,163.54389208 2025-12-09,163.54389208 2025-12-10,163.54389208 2025-12-11,163.54389208 2025-12-12,163.54389208 2025-12-13,163.54389208 2025-12-14,163.54389208 2025-12-15,163.54389208 2025-12-16,163.54389208 2025-12-17,163.54389208 2025-12-18,163.54389208 2025-12-19,163.54389208 2025-12-20,163.54389208 2025-12-21,163.54389208 2025-12-22,163.54389208 2025-12-23,163.54389208 2025-12-24,163.54389208 2025-12-25,163.54389208 2025-12-26,163.54389208 2025-12-27,163.54389208 2025-12-28,163.54389208 2025-12-29,163.54389208 2025-12-30,163.54389208 2025-12-31,163.54389208 2026-01-01,163.54389208 2026-01-02,163.54389208 2026-01-03,163.54389208 2026-01-04,163.54389208 2026-01-05,163.54389208 2026-01-06,163.54389208 2026-01-07,163.54389208 2026-01-08,163.54389208 2026-01-09,163.54389208 2026-01-10,163.54389208 2026-01-11,163.54389208 2026-01-12,163.54389208 2026-01-13,163.54389208 2026-01-14,163.54389208 2026-01-15,163.54389208 2026-01-16,163.54389208 2026-01-17,163.54389208 2026-01-18,163.54389208 2026-01-19,163.54389208 2026-01-20,163.54389208 2026-01-21,163.54389208 2026-01-22,163.54389208 2026-01-23,163.54389208 2026-01-24,163.54389208 2026-01-25,163.54389208 2026-01-26,163.54389208 2026-01-27,163.54389208 2026-01-28,163.54389208 2026-01-29,163.54389208 2026-01-30,163.54389208 2026-01-31,163.54389208 2026-02-01,163.54389208 2026-02-02,163.54389208 2026-02-03,163.54389208 2026-02-04,163.54389208 2026-02-05,163.54389208 2026-02-06,163.54389208 2026-02-07,163.54389208 2026-02-08,163.54389208 2026-02-09,163.54389208 2026-02-10,163.54389208 2026-02-11,163.54389208 2026-02-12,163.54389208 2026-02-13,163.54389208 2026-02-14,163.54389208 2026-02-15,163.54389208 2026-02-16,163.54389208 2026-02-17,163.54389208 2026-02-18,163.54389208 2026-02-19,163.54389208 2026-02-20,163.54389208 2026-02-21,163.54389208 2026-02-22,163.54389208 2026-02-23,163.54389208 2026-02-24,163.54389208 2026-02-25,163.54389208 2026-02-26,163.54389208 2026-02-27,163.54389208 2026-02-28,163.54389208 2026-03-01,163.54389208 2026-03-02,163.54389208 2026-03-03,163.54389208 2026-03-04,163.54389208 2026-03-05,163.54389208 2026-03-06,163.54389208 2026-03-07,163.54389208 2026-03-08,163.54389208 2026-03-09,163.54389208 2026-03-10,163.54389208 2026-03-11,163.54389208 2026-03-12,163.54389208 2026-03-13,163.54389208 2026-03-14,163.54389208 2026-03-15,163.54389208 2026-03-16,163.54389208 2026-03-17,163.54389208 2026-03-18,163.54389208 2026-03-19,163.54389208 2026-03-20,163.54389208 2026-03-21,163.54389208 2026-03-22,163.54389208 2026-03-23,163.54389208 2026-03-24,163.54389208 2026-03-25,163.54389208 2026-03-26,163.54389208 2026-03-27,163.54389208 2026-03-28,163.54389208 2026-03-29,163.54389208 2026-03-30,163.54389208 2026-03-31,163.54389208 2026-04-01,163.54389208 2026-04-02,163.54389208 2026-04-03,163.54389208 2026-04-04,163.54389208 2026-04-05,163.54389208 2026-04-06,163.54389208 2026-04-07,163.54389208 2026-04-08,163.54389208 2026-04-09,163.54389208 2026-04-10,163.54389208 2026-04-11,163.54389208 2026-04-12,163.54389208 2026-04-13,163.54389208 2026-04-14,163.54389208 2026-04-15,163.54389208 2026-04-16,163.54389208 2026-04-17,163.54389208 2026-04-18,163.54389208 2026-04-19,163.54389208 2026-04-20,163.54389208 2026-04-21,163.54389208 2026-04-22,163.54389208 2026-04-23,163.54389208 2026-04-24,163.54389208 2026-04-25,163.54389208 2026-04-26,163.54389208 2026-04-27,163.54389208 2026-04-28,163.54389208 2026-04-29,163.54389208 2026-04-30,163.54389208 2026-05-01,163.54389208 2026-05-02,163.54389208 2026-05-03,163.54389208 2026-05-04,163.54389208 2026-05-05,163.54389208 2026-05-06,163.54389208 2026-05-07,163.54389208 2026-05-08,163.54389208 2026-05-09,163.54389208 2026-05-10,163.54389208 2026-05-11,163.54389208 2026-05-12,163.54389208 2026-05-13,163.54389208 2026-05-14,163.54389208 2026-05-15,163.54389208 2026-05-16,163.54389208 2026-05-17,163.54389208 2026-05-18,163.54389208 2026-05-19,163.54389208 2026-05-20,163.54389208 2026-05-21,163.54389208 2026-05-22,163.54389208 2026-05-23,163.54389208 2026-05-24,163.54389208 2026-05-25,163.54389208 2026-05-26,163.54389208 2026-05-27,163.54389208 2026-05-28,163.54389208 2026-05-29,163.54389208 2026-05-30,163.54389208 2026-05-31,163.54389208 2026-06-01,163.54389208 2026-06-02,163.54389208 2026-06-03,163.54389208 2026-06-04,163.54389208 2026-06-05,163.54389208 2026-06-06,163.54389208 2026-06-07,163.54389208 2026-06-08,163.54389208 2026-06-09,163.54389208 2026-06-10,163.54389208 2026-06-11,163.54389208 2026-06-12,163.54389208 2026-06-13,163.54389208 2026-06-14,163.54389208 2026-06-15,163.54389208 2026-06-16,163.54389208 2026-06-17,163.54389208 2026-06-18,163.54389208 2026-06-19,163.54389208 2026-06-20,163.54389208 2026-06-21,163.54389208 2026-06-22,163.54389208 2026-06-23,163.54389208 2026-06-24,163.54389208 2026-06-25,163.54389208 2026-06-26,163.54389208 2026-06-27,163.54389208 2026-06-28,163.54389208 2026-06-29,163.54389208 2026-06-30,163.54389208 2026-07-01,163.54389208 2026-07-02,163.54389208 2026-07-03,163.54389208 2026-07-04,163.54389208 2026-07-05,163.54389208 2026-07-06,163.54389208 2026-07-07,163.54389208 2026-07-08,163.54389208 2026-07-09,163.54389208 2026-07-10,163.54389208 2026-07-11,163.54389208 2026-07-12,163.54389208 2026-07-13,163.54389208 2026-07-14,163.54389208 2026-07-15,163.54389208