,VŒi01j 2010-06-01,100.00000000 2010-06-02,100.00000000 2010-06-03,100.00000000 2010-06-04,100.00000000 2010-06-05,100.00000000 2010-06-06,100.00000000 2010-06-07,100.00000000 2010-06-08,100.00000000 2010-06-09,100.00000000 2010-06-10,100.00000000 2010-06-11,100.07818730 2010-06-12,100.07818730 2010-06-13,100.07818730 2010-06-14,100.44472116 2010-06-15,100.53082991 2010-06-16,100.69234646 2010-06-17,100.48776851 2010-06-18,100.41235877 2010-06-19,100.41235877 2010-06-20,100.41235877 2010-06-21,100.38000440 2010-06-22,101.30666853 2010-06-23,100.80014329 2010-06-24,99.73329151 2010-06-25,99.35616992 2010-06-26,99.35616992 2010-06-27,99.35616992 2010-06-28,99.25186800 2010-06-29,99.33297534 2010-06-30,98.27162535 2010-07-01,98.30408663 2010-07-02,97.57848519 2010-07-03,97.57848519 2010-07-04,97.57848519 2010-07-05,97.61094994 2010-07-06,97.14516376 2010-07-07,97.63266394 2010-07-08,98.25004702 2010-07-09,99.09505863 2010-07-10,99.09505863 2010-07-11,99.09505863 2010-07-12,99.83178877 2010-07-13,99.70173470 2010-07-14,100.21094556 2010-07-15,99.73427727 2010-07-16,99.02994134 2010-07-17,99.02994134 2010-07-18,99.02994134 2010-07-19,99.02994134 2010-07-20,98.57483449 2010-07-21,99.18165950 2010-07-22,98.81327967 2010-07-23,99.71271085 2010-07-24,99.71271085 2010-07-25,99.71271085 2010-07-26,100.52553736 2010-07-27,99.91861362 2010-07-28,101.02409937 2010-07-29,100.69899129 2010-07-30,100.15698954 2010-07-31,100.15698954 2010-08-01,100.15698954 2010-08-02,100.43887107 2010-08-03,100.59063199 2010-08-04,99.87515466 2010-08-05,100.86169777 2010-08-06,100.53643221 2010-08-07,100.53643221 2010-08-08,100.53643221 2010-08-09,100.30870975 2010-08-10,101.21954152 2010-08-11,100.74243329 2010-08-12,100.55813428 2010-08-13,101.53404474 2010-08-14,101.53404474 2010-08-15,101.53404474 2010-08-16,101.26291178 2010-08-17,100.96496521 2010-08-18,101.35008961 2010-08-19,101.85772464 2010-08-20,101.89014198 2010-08-21,101.89014198 2010-08-22,101.89014198 2010-08-23,101.99815317 2010-08-24,101.65249612 2010-08-25,100.70195461 2010-08-26,100.78835971 2010-08-27,100.44149576 2010-08-28,100.44149576 2010-08-29,100.44149576 2010-08-30,101.23242513 2010-08-31,99.90103237 2010-09-01,99.54383383 2010-09-02,99.81446455 2010-09-03,99.83611840 2010-09-04,99.83611840 2010-09-05,99.83611840 2010-09-06,99.97684430 2010-09-07,99.81445821 2010-09-08,99.38139302 2010-09-09,99.24061957 2010-09-10,99.28393552 2010-09-11,99.28393552 2010-09-12,99.28393552 2010-09-13,99.32725499 2010-09-14,98.74253332 2010-09-15,100.45345941 2010-09-16,101.37389467 2010-09-17,101.64463545 2010-09-18,101.64463545 2010-09-19,101.64463545 2010-09-20,101.64463545 2010-09-21,101.67413943 2010-09-22,100.95631807 2010-09-23,100.95631807 2010-09-24,100.85953145 2010-09-25,100.85953145 2010-09-26,100.85953145 2010-09-27,100.81649338 2010-09-28,101.19302937 2010-09-29,100.95635598 2010-09-30,101.06465186 2010-10-01,100.90712340 2010-10-02,100.90712340 2010-10-03,100.90712340 2010-10-04,100.98196076 2010-10-05,101.16823067 2010-10-06,101.09960148 2010-10-07,101.24989392 2010-10-08,100.88494657 2010-10-09,100.88494657 2010-10-10,100.88494657 2010-10-11,100.88494657 2010-10-12,101.06744038 2010-10-13,100.68098810 2010-10-14,100.87421948 2010-10-15,100.86819406 2010-10-16,100.86819406 2010-10-17,100.86819406 2010-10-18,100.53049753 2010-10-19,100.35686698 2010-10-20,100.25292225 2010-10-21,99.91570591 2010-10-22,99.97288947 2010-10-23,99.97288947 2010-10-24,99.97288947 2010-10-25,99.95115576 2010-10-26,99.63608083 2010-10-27,100.14194178 2010-10-28,100.29121726 2010-10-29,99.59840292 2010-10-30,99.59840292 2010-10-31,99.59840292 2010-11-01,99.40352699 2010-11-02,99.57674698 2010-11-03,99.57674698 2010-11-04,100.53305896 2010-11-05,101.00060293 2010-11-06,101.00060293 2010-11-07,101.00060293 2010-11-08,101.41276185 2010-11-09,100.97890223 2010-11-10,101.34769495 2010-11-11,101.33684973 2010-11-12,101.35592477 2010-11-13,101.35592477 2010-11-14,101.35592477 2010-11-15,101.15131108 2010-11-16,101.41415428 2010-11-17,101.01360082 2010-11-18,100.68880795 2010-11-19,101.37088350 2010-11-20,101.37088350 2010-11-21,101.37088350 2010-11-22,101.38171376 2010-11-23,101.38171376 2010-11-24,100.95941320 2010-11-25,100.91610434 2010-11-26,101.28427868 2010-11-27,101.28427868 2010-11-28,101.28427868 2010-11-29,101.56834351 2010-11-30,101.30455955 2010-12-01,100.15785799 2010-12-02,100.72446001 2010-12-03,100.68322483 2010-12-04,100.68322483 2010-12-05,100.68322483 2010-12-06,100.08524148 2010-12-07,99.98807282 2010-12-08,101.13259439 2010-12-09,101.17578357 2010-12-10,100.85184481 2010-12-11,100.85184481 2010-12-12,100.85184481 2010-12-13,100.92743599 2010-12-14,100.46307209 2010-12-15,100.56026911 2010-12-16,100.65746876 2010-12-17,100.09586430 2010-12-18,100.09586430 2010-12-19,100.09586430 2010-12-20,100.21467219 2010-12-21,99.79342302 2010-12-22,100.00945293 2010-12-23,100.00945293 2010-12-24,99.45854146 2010-12-25,99.45854146 2010-12-26,99.45854146 2010-12-27,99.33971088 2010-12-28,99.08043394 2010-12-29,98.61281828 2010-12-30,97.85292447 2010-12-31,97.85292447 2011-01-01,97.85292447 2011-01-02,97.85292447 2011-01-03,97.85292447 2011-01-04,98.77688848 2011-01-05,99.40737119 2011-01-06,100.70729643 2011-01-07,100.61078893 2011-01-08,100.61078893 2011-01-09,100.61078893 2011-01-10,100.61078893 2011-01-11,99.99246370 2011-01-12,100.53535068 2011-01-13,100.51363414 2011-01-14,100.25629833 2011-01-15,100.25629833 2011-01-16,100.25629833 2011-01-17,100.44347062 2011-01-18,100.23668976 2011-01-19,100.09511145 2011-01-20,99.54003711 2011-01-21,100.14197373 2011-01-22,100.14197373 2011-01-23,100.14197373 2011-01-24,99.65616148 2011-01-25,99.71038958 2011-01-26,99.30906842 2011-01-27,99.08142572 2011-01-28,99.54431195 2011-01-29,99.54431195 2011-01-30,99.54431195 2011-01-31,98.44772464 2011-02-01,98.10027702 2011-02-02,97.74196664 2011-02-03,98.04599870 2011-02-04,98.04599870 2011-02-05,98.04599870 2011-02-06,98.04599870 2011-02-07,98.75186018 2011-02-08,98.73028468 2011-02-09,98.78422291 2011-02-10,98.77339487 2011-02-11,98.77339487 2011-02-12,98.77339487 2011-02-13,98.77339487 2011-02-14,99.34733329 2011-02-15,99.34733329 2011-02-16,99.67221894 2011-02-17,99.56392188 2011-02-18,99.55309152 2011-02-19,99.55309152 2011-02-20,99.55309152 2011-02-21,99.36896390 2011-02-22,99.18483122 2011-02-23,98.93570253 2011-02-24,98.20532613 2011-02-25,97.82425107 2011-02-26,97.82425107 2011-02-27,97.82425107 2011-02-28,97.80252831 2011-03-01,98.23703785 2011-03-02,98.24790139 2011-03-03,98.21531295 2011-03-04,98.99749342 2011-03-05,98.99749342 2011-03-06,98.99749342 2011-03-07,99.20392052 2011-03-08,99.17132757 2011-03-09,99.95361877 2011-03-10,100.00794546 2011-03-11,100.02967469 2011-03-12,100.02967469 2011-03-13,100.02967469 2011-03-14,99.09514555 2011-03-15,98.84520639 2011-03-16,97.74761568 2011-03-17,95.70451701 2011-03-18,98.03023334 2011-03-19,98.03023334 2011-03-20,98.03023334 2011-03-21,98.03023334 2011-03-22,97.89980480 2011-03-23,98.02508170 2011-03-24,97.97288197 2011-03-25,98.11401994 2011-03-26,98.11401994 2011-03-27,98.11401994 2011-03-28,98.81976527 2011-03-29,98.91748764 2011-03-30,99.93815844 2011-03-31,100.78512314 2011-04-01,101.26291134 2011-04-02,101.26291134 2011-04-03,101.26291134 2011-04-04,102.42489980 2011-04-05,102.97876081 2011-04-06,103.96705096 2011-04-07,104.41233311 2011-04-08,104.16618093 2011-04-09,104.16618093 2011-04-10,104.16618093 2011-04-11,104.09125826 2011-04-12,103.35865753 2011-04-13,102.80918761 2011-04-14,102.62602482 2011-04-15,102.48595867 2011-04-16,102.48595867 2011-04-17,102.48595867 2011-04-18,102.02261668 2011-04-19,101.28987035 2011-04-20,101.53771866 2011-04-21,101.01700481 2011-04-22,100.49627660 2011-04-23,100.49627660 2011-04-24,100.49627660 2011-04-25,101.03874816 2011-04-26,100.66715947 2011-04-27,100.36988361 2011-04-28,101.00440124 2011-04-29,101.00440124 2011-04-30,101.00440124 2011-05-01,101.00440124 2011-05-02,100.40694384 2011-05-03,100.40694384 2011-05-04,100.40694384 2011-05-05,100.40694384 2011-05-06,99.72709746 2011-05-07,99.72709746 2011-05-08,99.72709746 2011-05-09,100.11929581 2011-05-10,99.69440133 2011-05-11,100.47884114 2011-05-12,100.76211953 2011-05-13,100.60997478 2011-05-14,100.60997478 2011-05-15,100.60997478 2011-05-16,100.55563523 2011-05-17,100.74040068 2011-05-18,101.40340005 2011-05-19,101.84903352 2011-05-20,102.10990128 2011-05-21,102.10990128 2011-05-22,102.10990128 2011-05-23,102.22947565 2011-05-24,102.15338022 2011-05-25,102.43602575 2011-05-26,102.17511464 2011-05-27,101.18580307 2011-05-28,101.18580307 2011-05-29,101.18580307 2011-05-30,100.79439463 2011-05-31,100.75090386 2011-06-01,101.63162171 2011-06-02,101.41415341 2011-06-03,101.21842896 2011-06-04,101.21842896 2011-06-05,101.21842896 2011-06-06,100.63120447 2011-06-07,100.60959533 2011-06-08,100.66361413 2011-06-09,100.53322646 2011-06-10,100.90266948 2011-06-11,100.90266948 2011-06-12,100.90266948 2011-06-13,101.02220252 2011-06-14,100.60925295 2011-06-15,101.03308311 2011-06-16,101.34824642 2011-06-17,100.76137176 2011-06-18,100.76137176 2011-06-19,100.76137176 2011-06-20,100.23966364 2011-06-21,100.10923570 2011-06-22,100.32662321 2011-06-23,100.64184966 2011-06-24,100.62010800 2011-06-25,100.62010800 2011-06-26,100.62010800 2011-06-27,100.88101192 2011-06-28,100.76142686 2011-06-29,101.26152164 2011-06-30,101.15280130 2011-07-01,101.45722268 2011-07-02,101.45722268 2011-07-03,101.45722268 2011-07-04,101.52246251 2011-07-05,101.73453634 2011-07-06,101.87964234 2011-07-07,101.96692783 2011-07-08,102.44701545 2011-07-09,102.44701545 2011-07-10,102.44701545 2011-07-11,101.94506472 2011-07-12,101.27941687 2011-07-13,100.14450879 2011-07-14,99.39151922 2011-07-15,99.83895847 2011-07-16,99.83895847 2011-07-17,99.83895847 2011-07-18,99.83895847 2011-07-19,99.67524155 2011-07-20,100.10091912 2011-07-21,99.68614446 2011-07-22,99.67522943 2011-07-23,99.67522943 2011-07-24,99.67522943 2011-07-25,99.66431350 2011-07-26,99.46781394 2011-07-27,99.14030572 2011-07-28,99.36956906 2011-07-29,99.40137050 2011-07-30,99.40137050 2011-07-31,99.40137050 2011-08-01,99.96326438 2011-08-02,99.75710594 2011-08-03,99.94156940 2011-08-04,102.24200476 2011-08-05,102.29346081 2011-08-06,102.29346081 2011-08-07,102.29346081 2011-08-08,100.31732893 2011-08-09,98.89971677 2011-08-10,97.78189501 2011-08-11,98.05869786 2011-08-12,97.20979253 2011-08-13,97.20979253 2011-08-14,97.20979253 2011-08-15,97.39482505 2011-08-16,97.79755635 2011-08-17,97.96993295 2011-08-18,98.37933509 2011-08-19,98.62982698 2011-08-20,98.62982698 2011-08-21,98.62982698 2011-08-22,98.48823410 2011-08-23,98.45555767 2011-08-24,98.31395702 2011-08-25,98.04163739 2011-08-26,98.62986035 2011-08-27,98.62986035 2011-08-28,98.62986035 2011-08-29,97.84549820 2011-08-30,98.11785525 2011-08-31,98.15053880 2011-09-01,98.88049074 2011-09-02,99.00033785 2011-09-03,99.00033785 2011-09-04,99.00033785 2011-09-05,98.77152144 2011-09-06,98.82600134 2011-09-07,99.31635155 2011-09-08,99.28366078 2011-09-09,99.74134386 2011-09-10,99.74134386 2011-09-11,99.74134386 2011-09-12,99.59966667 2011-09-13,98.65150464 2011-09-14,98.10656803 2011-09-15,97.39813128 2011-09-16,97.31093843 2011-09-17,97.31093843 2011-09-18,97.31093843 2011-09-19,97.31093843 2011-09-20,96.65909264 2011-09-21,96.05142215 2011-09-22,96.23718781 2011-09-23,96.23718781 2011-09-24,96.23718781 2011-09-25,96.23718781 2011-09-26,93.98592205 2011-09-27,92.54332123 2011-09-28,92.98048551 2011-09-29,92.89305122 2011-09-30,93.14443291 2011-10-01,93.14443291 2011-10-02,93.14443291 2011-10-03,93.47235031 2011-10-04,92.75091239 2011-10-05,91.93107075 2011-10-06,92.00759178 2011-10-07,92.45579545 2011-10-08,92.45579545 2011-10-09,92.45579545 2011-10-10,92.45579545 2011-10-11,92.86031701 2011-10-12,93.31952289 2011-10-13,94.47850051 2011-10-14,94.75381823 2011-10-15,94.75381823 2011-10-16,94.75381823 2011-10-17,95.39261313 2011-10-18,95.21737537 2011-10-19,95.00927618 2011-10-20,95.35976825 2011-10-21,94.96545332 2011-10-22,94.96545332 2011-10-23,94.96545332 2011-10-24,94.50538330 2011-10-25,94.73542585 2011-10-26,94.88879009 2011-10-27,95.33794428 2011-10-28,96.17054780 2011-10-29,96.17054780 2011-10-30,96.17054780 2011-10-31,98.53708687 2011-11-01,99.17256358 2011-11-02,98.63567992 2011-11-03,98.63567992 2011-11-04,98.86578591 2011-11-05,98.86578591 2011-11-06,98.86578591 2011-11-07,99.28220237 2011-11-08,99.15140839 2011-11-09,99.15140839 2011-11-10,98.98790762 2011-11-11,98.48649516 2011-11-12,98.48649516 2011-11-13,98.48649516 2011-11-14,98.02864464 2011-11-15,97.91962904 2011-11-16,97.54896760 2011-11-17,97.40724007 2011-11-18,97.20009490 2011-11-19,97.20009490 2011-11-20,97.20009490 2011-11-21,96.92751094 2011-11-22,96.40413844 2011-11-23,96.40413844 2011-11-24,95.92140397 2011-11-25,96.02484868 2011-11-26,96.02484868 2011-11-27,96.02484868 2011-11-28,96.08232358 2011-11-29,96.95540876 2011-11-30,96.93357750 2011-12-01,96.76986289 2011-12-02,97.23918482 2011-12-03,97.23918482 2011-12-04,97.23918482 2011-12-05,97.98143058 2011-12-06,97.98143058 2011-12-07,97.90501996 2011-12-08,98.02509939 2011-12-09,97.94868177 2011-12-10,97.94868177 2011-12-11,97.94868177 2011-12-12,97.93776519 2011-12-13,98.05786118 2011-12-14,98.09061525 2011-12-15,98.01418775 2011-12-16,97.61019346 2011-12-17,97.61019346 2011-12-18,97.61019346 2011-12-19,97.76290900 2011-12-20,97.84020114 2011-12-21,97.78499119 2011-12-22,98.21187763 2011-12-23,98.21187763 2011-12-24,98.21187763 2011-12-25,98.21187763 2011-12-26,98.06956636 2011-12-27,98.17904073 2011-12-28,97.86155828 2011-12-29,98.09146669 2011-12-30,97.90534578 2011-12-31,97.90534578 2012-01-01,97.90534578 2012-01-02,97.90534578 2012-01-03,97.90534578 2012-01-04,97.05126066 2012-01-05,97.23741235 2012-01-06,97.64257857 2012-01-07,97.64257857 2012-01-08,97.64257857 2012-01-09,97.64257857 2012-01-10,97.18260909 2012-01-11,97.36879163 2012-01-12,97.27022325 2012-01-13,97.19355622 2012-01-14,97.19355622 2012-01-15,97.19355622 2012-01-16,97.12783530 2012-01-17,97.05115656 2012-01-18,97.14974462 2012-01-19,97.39074185 2012-01-20,98.16353797 2012-01-21,98.16353797 2012-01-22,98.16353797 2012-01-23,98.37331355 2012-01-24,98.60001151 2012-01-25,99.73353864 2012-01-26,99.91239598 2012-01-27,100.08008005 2012-01-28,100.08008005 2012-01-29,100.08008005 2012-01-30,99.55294706 2012-01-31,98.97086964 2012-02-01,98.83907914 2012-02-02,99.15758017 2012-02-03,99.46511116 2012-02-04,99.46511116 2012-02-05,99.46511116 2012-02-06,100.13513978 2012-02-07,100.25596624 2012-02-08,100.70633860 2012-02-09,100.93702409 2012-02-10,101.70599222 2012-02-11,101.70599222 2012-02-12,101.70599222 2012-02-13,101.76092444 2012-02-14,101.74993650 2012-02-15,103.14525841 2012-02-16,103.06835021 2012-02-17,103.65645667 2012-02-18,103.65645667 2012-02-19,103.65645667 2012-02-20,104.68028766 2012-02-21,104.84366941 2012-02-22,105.14865440 2012-02-23,106.09632168 2012-02-24,105.84578190 2012-02-25,105.84578190 2012-02-26,105.84578190 2012-02-27,107.52344516 2012-02-28,106.33597602 2012-02-29,106.96785640 2012-03-01,107.70870561 2012-03-02,108.07913761 2012-03-03,108.07913761 2012-03-04,108.07913761 2012-03-05,108.70021221 2012-03-06,108.83096835 2012-03-07,107.45799331 2012-03-08,108.11180750 2012-03-09,108.95797127 2012-03-10,108.95797127 2012-03-11,108.95797127 2012-03-12,110.11597648 2012-03-13,110.31899565 2012-03-14,111.64345473 2012-03-15,112.51968850 2012-03-16,111.65411819 2012-03-17,111.65411819 2012-03-18,111.65411819 2012-03-19,111.65412143 2012-03-20,111.65412143 2012-03-21,111.50306245 2012-03-22,111.16857099 2012-03-23,110.21901819 2012-03-24,110.21901819 2012-03-25,110.21901819 2012-03-26,110.25139359 2012-03-27,110.38089212 2012-03-28,110.55355951 2012-03-29,110.25138148 2012-03-30,109.43115420 2012-03-31,109.43115420 2012-04-01,109.43115420 2012-04-02,110.64001007 2012-04-03,108.89143953 2012-04-04,110.35941690 2012-04-05,109.62540615 2012-04-06,109.57143614 2012-04-07,109.57143614 2012-04-08,109.57143614 2012-04-09,108.48109637 2012-04-10,108.89133521 2012-04-11,107.30430857 2012-04-12,107.61740430 2012-04-13,107.82254072 2012-04-14,107.82254072 2012-04-15,107.82254072 2012-04-16,107.86573206 2012-04-17,107.31503845 2012-04-18,108.10330819 2012-04-19,108.54604626 2012-04-20,108.81601504 2012-04-21,108.81601504 2012-04-22,108.81601504 2012-04-23,108.85921478 2012-04-24,108.36241496 2012-04-25,108.78362368 2012-04-26,108.98883713 2012-04-27,108.94563254 2012-04-28,108.94563254 2012-04-29,108.94563254 2012-04-30,108.94563254 2012-05-01,107.49815417 2012-05-02,108.30541973 2012-05-03,108.30541973 2012-05-04,108.30541973 2012-05-05,108.30541973 2012-05-06,108.30541973 2012-05-07,108.20722332 2012-05-08,108.41452823 2012-05-09,108.01082061 2012-05-10,107.35613851 2012-05-11,107.61801985 2012-05-12,107.61801985 2012-05-13,107.61801985 2012-05-14,107.68349562 2012-05-15,106.96324530 2012-05-16,107.12694217 2012-05-17,106.58126956 2012-05-18,105.08608591 2012-05-19,105.08608591 2012-05-20,105.08608591 2012-05-21,104.43120729 2012-05-22,104.61676045 2012-05-23,105.48998148 2012-05-24,104.59490584 2012-05-25,104.70406328 2012-05-26,104.70406328 2012-05-27,104.70406328 2012-05-28,104.37656017 2012-05-29,104.50756632 2012-05-30,104.51848318 2012-05-31,103.56864053 2012-06-01,103.08824889 2012-06-02,103.08824889 2012-06-03,103.08824889 2012-06-04,102.13830439 2012-06-05,102.33485178 2012-06-06,102.99002120 2012-06-07,104.50787722 2012-06-08,105.65448728 2012-06-09,105.65448728 2012-06-10,105.65448728 2012-06-11,105.56711937 2012-06-12,105.18487234 2012-06-13,105.68726937 2012-06-14,105.87294098 2012-06-15,106.09138650 2012-06-16,106.09138650 2012-06-17,106.09138650 2012-06-18,106.15692594 2012-06-19,106.01492035 2012-06-20,106.15692977 2012-06-21,106.97623250 2012-06-22,107.75186250 2012-06-23,107.75186250 2012-06-24,107.75186250 2012-06-25,108.04684551 2012-06-26,106.96521328 2012-06-27,106.65928838 2012-06-28,106.88873832 2012-06-29,106.65928187 2012-06-30,106.65928187 2012-07-01,106.65928187 2012-07-02,107.85037018 2012-07-03,107.85037018 2012-07-04,108.63718576 2012-07-05,108.97596192 2012-07-06,109.18360646 2012-07-07,109.18360646 2012-07-08,109.18360646 2012-07-09,108.60434048 2012-07-10,108.61526977 2012-07-11,108.66992128 2012-07-12,109.35853790 2012-07-13,109.36946807 2012-07-14,109.36946807 2012-07-15,109.36946807 2012-07-16,109.36946807 2012-07-17,109.67556128 2012-07-18,110.28776467 2012-07-19,109.83953137 2012-07-20,110.10192066 2012-07-21,110.10192066 2012-07-22,110.10192066 2012-07-23,109.59896815 2012-07-24,108.96479586 2012-07-25,108.41808014 2012-07-26,108.37434017 2012-07-27,109.07417495 2012-07-28,109.07417495 2012-07-29,109.07417495 2012-07-30,109.57722472 2012-07-31,109.45692569 2012-08-01,109.63191108 2012-08-02,110.38654348 2012-08-03,110.15686551 2012-08-04,110.15686551 2012-08-05,110.15686551 2012-08-06,111.06471605 2012-08-07,110.86782596 2012-08-08,111.55695509 2012-08-09,111.31630052 2012-08-10,111.28348436 2012-08-11,111.28348436 2012-08-12,111.28348436 2012-08-13,110.61613900 2012-08-14,110.83494690 2012-08-15,111.38198021 2012-08-16,111.37103960 2012-08-17,111.59027973 2012-08-18,111.59027973 2012-08-19,111.59027973 2012-08-20,111.95205274 2012-08-21,111.62315776 2012-08-22,111.74375765 2012-08-23,111.03111139 2012-08-24,111.28328481 2012-08-25,111.28328481 2012-08-26,111.28328481 2012-08-27,111.67802487 2012-08-28,111.54644001 2012-08-29,111.56837361 2012-08-30,111.84251975 2012-08-31,111.66706098 2012-09-01,111.66706098 2012-09-02,111.66706098 2012-09-03,111.37094774 2012-09-04,111.51352494 2012-09-05,111.93029771 2012-09-06,112.02900915 2012-09-07,112.97228960 2012-09-08,112.97228960 2012-09-09,112.97228960 2012-09-10,112.47249115 2012-09-11,112.72239715 2012-09-12,112.38555681 2012-09-13,112.24429806 2012-09-14,112.10303547 2012-09-15,112.10303547 2012-09-16,112.10303547 2012-09-17,112.10303547 2012-09-18,113.51582048 2012-09-19,113.60276123 2012-09-20,113.33105705 2012-09-21,113.18976711 2012-09-22,113.18976711 2012-09-23,113.18976711 2012-09-24,112.91803289 2012-09-25,112.37454936 2012-09-26,112.30933110 2012-09-27,112.10279435 2012-09-28,112.18976011 2012-09-29,112.18976011 2012-09-30,112.18976011 2012-10-01,112.76594720 2012-10-02,113.14645976 2012-10-03,113.60308549 2012-10-04,114.19019589 2012-10-05,114.36415769 2012-10-06,114.36415769 2012-10-07,114.36415769 2012-10-08,114.36415769 2012-10-09,114.07056328 2012-10-10,113.99444251 2012-10-11,113.79870322 2012-10-12,114.62518667 2012-10-13,114.62518667 2012-10-14,114.62518667 2012-10-15,114.74481972 2012-10-16,115.64752571 2012-10-17,115.90855721 2012-10-18,116.51764868 2012-10-19,116.90921754 2012-10-20,116.90921754 2012-10-21,116.90921754 2012-10-22,116.80043877 2012-10-23,117.58365976 2012-10-24,117.19203997 2012-10-25,117.30082430 2012-10-26,117.79038093 2012-10-27,117.79038093 2012-10-28,117.79038093 2012-10-29,116.66975116 2012-10-30,116.82207367 2012-10-31,116.53918061 2012-11-01,116.80032021 2012-11-02,117.26820641 2012-11-03,117.26820641 2012-11-04,117.26820641 2012-11-05,117.60555045 2012-11-06,117.43143096 2012-11-07,117.49672835 2012-11-08,117.30083393 2012-11-09,116.70225833 2012-11-10,116.70225833 2012-11-11,116.70225833 2012-11-12,116.56076489 2012-11-13,116.70226208 2012-11-14,116.45191297 2012-11-15,117.39890971 2012-11-16,118.58541048 2012-11-17,118.58541048 2012-11-18,118.58541048 2012-11-19,118.81402216 2012-11-20,118.77047373 2012-11-21,119.48900350 2012-11-22,120.34908917 2012-11-23,120.34908917 2012-11-24,120.34908917 2012-11-25,120.34908917 2012-11-26,120.61040953 2012-11-27,119.81553820 2012-11-28,120.32731925 2012-11-29,120.26198200 2012-11-30,120.68667384 2012-12-01,120.68667384 2012-12-02,120.68667384 2012-12-03,121.15496505 2012-12-04,120.92625804 2012-12-05,120.75200197 2012-12-06,121.52528608 2012-12-07,121.77579478 2012-12-08,121.77579478 2012-12-09,121.77579478 2012-12-10,121.79757937 2012-12-11,121.72133104 2012-12-12,121.84115632 2012-12-13,122.98497015 2012-12-14,123.39893362 2012-12-15,123.39893362 2012-12-16,123.39893362 2012-12-17,123.85650921 2012-12-18,123.56234505 2012-12-19,124.36673901 2012-12-20,124.26890368 2012-12-21,124.59502927 2012-12-22,124.59502927 2012-12-23,124.59502927 2012-12-24,124.59502927 2012-12-25,125.01903675 2012-12-26,125.87794716 2012-12-27,126.49768671 2012-12-28,127.80243268 2012-12-29,127.80243268 2012-12-30,127.80243268 2012-12-31,127.80243268 2013-01-01,127.80243268 2013-01-02,127.80243268 2013-01-03,127.80243268 2013-01-04,130.08618585 2013-01-05,130.08618585 2013-01-06,130.08618585 2013-01-07,130.61910589 2013-01-08,129.79251370 2013-01-09,128.92979091 2013-01-10,130.39646114 2013-01-11,131.87395827 2013-01-12,131.87395827 2013-01-13,131.87395827 2013-01-14,131.87395827 2013-01-15,132.34853256 2013-01-16,130.97869534 2013-01-17,131.22678366 2013-01-18,133.08209863 2013-01-19,133.08209863 2013-01-20,133.08209863 2013-01-21,132.96343704 2013-01-22,132.88803547 2013-01-23,131.46616831 2013-01-24,131.31536071 2013-01-25,134.12693683 2013-01-26,134.12693683 2013-01-27,134.12693683 2013-01-28,134.70868734 2013-01-29,133.73907293 2013-01-30,134.09460836 2013-01-31,134.08383252 2013-02-01,134.51480974 2013-02-02,134.51480974 2013-02-03,134.51480974 2013-02-04,135.57078987 2013-02-05,134.74106830 2013-02-06,136.41133111 2013-02-07,136.23891292 2013-02-08,136.74540683 2013-02-09,136.74540683 2013-02-10,136.74540683 2013-02-11,136.74540683 2013-02-12,137.65073062 2013-02-13,136.29270540 2013-02-14,136.13103363 2013-02-15,135.65677530 2013-02-16,135.65677530 2013-02-17,135.65677530 2013-02-18,136.88563536 2013-02-19,136.86407587 2013-02-20,136.74549396 2013-02-21,136.79939712 2013-02-22,135.74289059 2013-02-23,135.74289059 2013-02-24,135.74289059 2013-02-25,136.84261067 2013-02-26,135.02047413 2013-02-27,134.12555802 2013-02-28,134.71859149 2013-03-01,134.94502973 2013-03-02,134.94502973 2013-03-03,134.94502973 2013-03-04,136.45473899 2013-03-05,136.21749332 2013-03-06,136.04494294 2013-03-07,137.30673611 2013-03-08,138.51463857 2013-03-09,138.51463857 2013-03-10,138.51463857 2013-03-11,139.99228212 2013-03-12,140.29429293 2013-03-13,139.75497557 2013-03-14,139.52845567 2013-03-15,139.76577027 2013-03-16,139.76577027 2013-03-17,139.76577027 2013-03-18,138.08286768 2013-03-19,138.75173143 2013-03-20,138.75173143 2013-03-21,139.19406848 2013-03-22,138.02885308 2013-03-23,138.02885308 2013-03-24,138.02885308 2013-03-25,137.76989618 2013-03-26,136.62613188 2013-03-27,137.25198203 2013-03-28,136.71244051 2013-03-29,136.29158739 2013-03-30,136.29158739 2013-03-31,136.29158739 2013-04-01,136.83118855 2013-04-02,135.13679563 2013-04-03,136.11892310 2013-04-04,135.43897151 2013-04-05,141.53713111 2013-04-06,141.53713111 2013-04-07,141.53713111 2013-04-08,144.50550897 2013-04-09,146.42691245 2013-04-10,146.31896594 2013-04-11,147.05302522 2013-04-12,147.25813640 2013-04-13,147.25813640 2013-04-14,147.25813640 2013-04-15,146.10260755 2013-04-16,143.32926039 2013-04-17,144.73704526 2013-04-18,144.36090668 2013-04-19,144.86601755 2013-04-20,144.86601755 2013-04-21,144.86601755 2013-04-22,146.89738114 2013-04-23,146.31697548 2013-04-24,146.89739707 2013-04-25,146.96189046 2013-04-26,146.45667825 2013-04-27,146.45667825 2013-04-28,146.45667825 2013-04-29,146.45667825 2013-04-30,144.91938284 2013-05-01,144.11308951 2013-05-02,144.50012164 2013-05-03,144.50012164 2013-05-04,144.50012164 2013-05-05,144.50012164 2013-05-06,144.50012164 2013-05-07,147.34950870 2013-05-08,147.15595864 2013-05-09,147.16671221 2013-05-10,150.17763409 2013-05-11,150.17763409 2013-05-12,150.17763409 2013-05-13,151.15626544 2013-05-14,150.17760692 2013-05-15,150.82496867 2013-05-16,150.60917660 2013-05-17,150.87685113 2013-05-18,150.87685113 2013-05-19,150.87685113 2013-05-20,151.66923236 2013-05-21,151.03745084 2013-05-22,151.05886644 2013-05-23,152.09761261 2013-05-24,149.89155446 2013-05-25,149.89155446 2013-05-26,149.89155446 2013-05-27,147.51395439 2013-05-28,148.26366869 2013-05-29,148.41361767 2013-05-30,145.42530606 2013-05-31,145.05041591 2013-06-01,145.05041591 2013-06-02,145.05041591 2013-06-03,143.71141781 2013-06-04,142.04030480 2013-06-05,143.07942409 2013-06-06,141.49391707 2013-06-07,138.39781552 2013-06-08,138.39781552 2013-06-09,138.39781552 2013-06-10,138.49461289 2013-06-11,139.29052356 2013-06-12,134.74078651 2013-06-13,133.19189940 2013-06-14,132.66483175 2013-06-15,132.66483175 2013-06-16,132.66483175 2013-06-17,133.85889749 2013-06-18,134.05253844 2013-06-19,134.39679139 2013-06-20,135.02077029 2013-06-21,132.99816334 2013-06-22,132.99816334 2013-06-23,132.99816334 2013-06-24,133.43929856 2013-06-25,130.72784511 2013-06-26,131.36268855 2013-06-27,131.43801192 2013-06-28,133.70850250 2013-06-29,133.70850250 2013-06-30,133.70850250 2013-07-01,135.51643854 2013-07-02,136.16214645 2013-07-03,138.42219040 2013-07-04,137.08765210 2013-07-05,137.43205713 2013-07-06,137.43205713 2013-07-07,137.43205713 2013-07-08,138.17474464 2013-07-09,137.22752139 2013-07-10,137.38898412 2013-07-11,135.03156240 2013-07-12,134.75167573 2013-07-13,134.75167573 2013-07-14,134.75167573 2013-07-15,134.75167573 2013-07-16,136.76491643 2013-07-17,136.31272977 2013-07-18,137.24942423 2013-07-19,139.68274658 2013-07-20,139.68274658 2013-07-21,139.68274658 2013-07-22,138.61673423 2013-07-23,138.35829982 2013-07-24,138.59520562 2013-07-25,139.23159530 2013-07-26,137.24137488 2013-07-27,137.24137488 2013-07-28,137.24137488 2013-07-29,135.44458321 2013-07-30,135.46593199 2013-07-31,134.90975141 2013-08-01,134.26798451 2013-08-02,136.18263670 2013-08-03,136.18263670 2013-08-04,136.18263670 2013-08-05,135.70126104 2013-08-06,134.41754991 2013-08-07,133.54032700 2013-08-08,132.55609366 2013-08-09,132.87704974 2013-08-10,132.87704974 2013-08-11,132.87704974 2013-08-12,132.19228939 2013-08-13,133.81863421 2013-08-14,134.67463173 2013-08-15,134.04331813 2013-08-16,132.76995460 2013-08-17,132.76995460 2013-08-18,132.76995460 2013-08-19,132.82346010 2013-08-20,132.04223740 2013-08-21,131.29309537 2013-08-22,131.26098856 2013-08-23,132.05297969 2013-08-24,132.05297969 2013-08-25,132.05297969 2013-08-26,132.16001523 2013-08-27,131.41075279 2013-08-28,130.02992592 2013-08-29,130.57585006 2013-08-30,131.08967164 2013-08-31,131.08967164 2013-09-01,131.08967164 2013-09-02,131.20743460 2013-09-03,132.54566594 2013-09-04,132.31013044 2013-09-05,132.12811920 2013-09-06,132.38507959 2013-09-07,132.38507959 2013-09-08,132.38507959 2013-09-09,132.12809765 2013-09-10,132.71703552 2013-09-11,133.60581576 2013-09-12,132.88834371 2013-09-13,133.53087281 2013-09-14,133.53087281 2013-09-15,133.53087281 2013-09-16,133.53087281 2013-09-17,133.78791133 2013-09-18,134.09851054 2013-09-19,133.47729839 2013-09-20,136.62629268 2013-09-21,136.62629268 2013-09-22,136.62629268 2013-09-23,136.62629268 2013-09-24,135.73719312 2013-09-25,135.40511031 2013-09-26,134.88019155 2013-09-27,135.55510397 2013-09-28,135.55510397 2013-09-29,135.55510397 2013-09-30,133.72303960 2013-10-01,134.22660366 2013-10-02,133.81945491 2013-10-03,133.13371478 2013-10-04,133.09085358 2013-10-05,133.09085358 2013-10-06,133.09085358 2013-10-07,133.27302555 2013-10-08,132.89795781 2013-10-09,133.46593179 2013-10-10,134.28040897 2013-10-11,135.37355020 2013-10-12,135.37355020 2013-10-13,135.37355020 2013-10-14,135.37355020 2013-10-15,135.88802452 2013-10-16,136.08096146 2013-10-17,136.73481293 2013-10-18,136.48826981 2013-10-19,136.48826981 2013-10-20,136.48826981 2013-10-21,136.84203485 2013-10-22,137.21724545 2013-10-23,137.27085101 2013-10-24,136.84201234 2013-10-25,136.67047130 2013-10-26,136.67047130 2013-10-27,136.67047130 2013-10-28,136.94924872 2013-10-29,136.86346686 2013-10-30,137.43177297 2013-10-31,137.82852544 2013-11-01,137.29235759 2013-11-02,137.29235759 2013-11-03,137.29235759 2013-11-04,137.29235759 2013-11-05,137.11004240 2013-11-06,136.56307438 2013-11-07,136.39862499 2013-11-08,135.77604192 2013-11-09,135.77604192 2013-11-10,135.77604192 2013-11-11,136.21342448 2013-11-12,136.04266352 2013-11-13,135.91464438 2013-11-14,135.21050336 2013-11-15,136.82153205 2013-11-16,136.82153205 2013-11-17,136.82153205 2013-11-18,137.29101242 2013-11-19,137.38704254 2013-11-20,137.71783070 2013-11-21,137.94191772 2013-11-22,138.48614645 2013-11-23,138.48614645 2013-11-24,138.48614645 2013-11-25,139.08397619 2013-11-26,139.06223667 2013-11-27,138.95460931 2013-11-28,139.43893699 2013-11-29,140.00938210 2013-11-30,140.00938210 2013-12-01,140.00938210 2013-12-02,140.03090882 2013-12-03,140.11702237 2013-12-04,139.60032235 2013-12-05,139.11590086 2013-12-06,138.54534509 2013-12-07,138.54534509 2013-12-08,138.54534509 2013-12-09,140.13872587 2013-12-10,140.70934470 2013-12-11,140.54784541 2013-12-12,140.35403836 2013-12-13,141.61196508 2013-12-14,141.61196508 2013-12-15,141.61196508 2013-12-16,141.21749730 2013-12-17,141.24948462 2013-12-18,141.11088003 2013-12-19,142.69954160 2013-12-20,143.16868917 2013-12-21,143.16868917 2013-12-22,143.16868917 2013-12-23,143.16868917 2013-12-24,143.19001672 2013-12-25,143.17935465 2013-12-26,143.79787729 2013-12-27,144.06449250 2013-12-28,144.06449250 2013-12-29,144.06449250 2013-12-30,144.52310179 2013-12-31,144.52310179 2014-01-01,144.52310179 2014-01-02,144.52310179 2014-01-03,144.52310179 2014-01-04,144.52310179 2014-01-05,144.52310179 2014-01-06,143.52036091 2014-01-07,143.37101405 2014-01-08,144.03243113 2014-01-09,144.12844560 2014-01-10,144.14978310 2014-01-11,144.14978310 2014-01-12,144.14978310 2014-01-13,144.14978310 2014-01-14,142.33591467 2014-01-15,143.48828815 2014-01-16,144.55532890 2014-01-17,144.04313554 2014-01-18,144.04313554 2014-01-19,144.04313554 2014-01-20,143.84037423 2014-01-21,144.35262404 2014-01-22,143.96842390 2014-01-23,144.24590821 2014-01-24,142.09001406 2014-01-25,142.09001406 2014-01-26,142.09001406 2014-01-27,140.06202297 2014-01-28,140.13969422 2014-01-29,140.86095651 2014-01-30,139.69845540 2014-01-31,140.08596634 2014-02-01,140.08596634 2014-02-02,140.08596634 2014-02-03,138.89104075 2014-02-04,137.53459765 2014-02-05,138.40662022 2014-02-06,138.77266449 2014-02-07,139.58013627 2014-02-08,139.58013627 2014-02-09,139.58013627 2014-02-10,140.46304847 2014-02-11,140.46304847 2014-02-12,140.89375734 2014-02-13,140.80761222 2014-02-14,140.47379257 2014-02-15,140.47379257 2014-02-16,140.47379257 2014-02-17,139.66609748 2014-02-18,140.81844251 2014-02-19,141.01229980 2014-02-20,140.82920887 2014-02-21,141.17386076 2014-02-22,141.17386076 2014-02-23,141.17386076 2014-02-24,141.68011488 2014-02-25,142.11098267 2014-02-26,142.02480657 2014-02-27,142.30488503 2014-02-28,141.96016212 2014-03-01,141.96016212 2014-03-02,141.96016212 2014-03-03,141.63696085 2014-03-04,141.41071195 2014-03-05,142.75746684 2014-03-06,143.18844178 2014-03-07,144.27667881 2014-03-08,144.27667881 2014-03-09,144.27667881 2014-03-10,144.43831053 2014-03-11,144.33055291 2014-03-12,143.80252377 2014-03-13,143.51155892 2014-03-14,142.17524817 2014-03-15,142.17524817 2014-03-16,142.17524817 2014-03-17,141.70103386 2014-03-18,142.42315211 2014-03-19,142.04591306 2014-03-20,143.39322522 2014-03-21,143.39322522 2014-03-22,143.39322522 2014-03-23,143.39322522 2014-03-24,143.09139496 2014-03-25,143.39628080 2014-03-26,143.83668433 2014-03-27,143.51375630 2014-03-28,144.39865322 2014-03-29,144.39865322 2014-03-30,144.39865322 2014-03-31,145.77388202 2014-04-01,146.29596476 2014-04-02,147.16947002 2014-04-03,147.51598760 2014-04-04,147.46453550 2014-04-05,147.46453550 2014-04-06,147.46453550 2014-04-07,147.00133760 2014-04-08,146.75429759 2014-04-09,145.81756300 2014-04-10,146.17785837 2014-04-11,145.77637942 2014-04-12,145.77637942 2014-04-13,145.77637942 2014-04-14,145.66313144 2014-04-15,146.00287788 2014-04-16,146.04406354 2014-04-17,146.04406354 2014-04-18,146.81628584 2014-04-19,146.81628584 2014-04-20,146.81628584 2014-04-21,147.05312312 2014-04-22,147.21787997 2014-04-23,147.15609601 2014-04-24,146.89863921 2014-04-25,146.78535583 2014-04-26,146.78535583 2014-04-27,146.78535583 2014-04-28,146.17770600 2014-04-29,146.17770600 2014-04-30,147.18708236 2014-05-01,146.92958253 2014-05-02,147.34326365 2014-05-03,147.34326365 2014-05-04,147.34326365 2014-05-05,147.34326365 2014-05-06,147.34326365 2014-05-07,146.70087914 2014-05-08,147.83569905 2014-05-09,148.05946036 2014-05-10,148.05946036 2014-05-11,148.05946036 2014-05-12,148.58837776 2014-05-13,148.74095068 2014-05-14,148.78164204 2014-05-15,148.58836814 2014-05-16,148.52733101 2014-05-17,148.52733101 2014-05-18,148.52733101 2014-05-19,148.32385985 2014-05-20,148.22212481 2014-05-21,148.00846588 2014-05-22,148.08985958 2014-05-23,148.82176350 2014-05-24,148.82176350 2014-05-25,148.82176350 2014-05-26,149.15545270 2014-05-27,149.14515680 2014-05-28,149.39223275 2014-05-29,149.48489239 2014-05-30,149.97907166 2014-05-31,149.97907166 2014-06-01,149.97907166 2014-06-02,150.53506208 2014-06-03,151.07048684 2014-06-04,151.03959262 2014-06-05,150.89543062 2014-06-06,150.62770335 2014-06-07,150.62770335 2014-06-08,150.62770335 2014-06-09,151.77080404 2014-06-10,152.12095127 2014-06-11,151.81198708 2014-06-12,150.94687083 2014-06-13,150.44220035 2014-06-14,150.44220035 2014-06-15,150.44220035 2014-06-16,150.65850133 2014-06-17,150.04047816 2014-06-18,149.94776740 2014-06-19,149.87565857 2014-06-20,150.24186655 2014-06-21,150.24186655 2014-06-22,150.24186655 2014-06-23,150.64879559 2014-06-24,150.50637041 2014-06-25,150.89297176 2014-06-26,150.82175164 2014-06-27,150.75053663 2014-06-28,150.75053663 2014-06-29,150.75053663 2014-06-30,150.56738211 2014-07-01,150.49615214 2014-07-02,150.60808471 2014-07-03,150.95803991 2014-07-04,151.32921267 2014-07-05,151.32921267 2014-07-06,151.32921267 2014-07-07,151.43527583 2014-07-08,150.90898918 2014-07-09,151.03787481 2014-07-10,151.30640444 2014-07-11,151.04861131 2014-07-12,151.04861131 2014-07-13,151.04861131 2014-07-14,151.13298268 2014-07-15,151.54430213 2014-07-16,151.52301000 2014-07-17,151.35255495 2014-07-18,150.41504060 2014-07-19,150.41504060 2014-07-20,150.41504060 2014-07-21,150.41504060 2014-07-22,151.12890873 2014-07-23,151.39528507 2014-07-24,151.88543064 2014-07-25,152.45017667 2014-07-26,152.45017667 2014-07-27,152.45017667 2014-07-28,152.36493034 2014-07-29,152.11495800 2014-07-30,152.25625211 2014-07-31,153.51439988 2014-08-01,152.74013020 2014-08-02,152.74013020 2014-08-03,152.74013020 2014-08-04,151.77220943 2014-08-05,151.81523230 2014-08-06,151.29897899 2014-08-07,150.23418413 2014-08-08,150.12527441 2014-08-09,150.12527441 2014-08-10,150.12527441 2014-08-11,150.24507963 2014-08-12,150.77786536 2014-08-13,150.89507691 2014-08-14,151.36395122 2014-08-15,151.96071616 2014-08-16,151.96071616 2014-08-17,151.96071616 2014-08-18,152.08860432 2014-08-19,152.67477418 2014-08-20,153.34622623 2014-08-21,154.34810138 2014-08-22,154.44402626 2014-08-23,154.44402626 2014-08-24,154.44402626 2014-08-25,154.81711005 2014-08-26,154.63589430 2014-08-27,155.10493698 2014-08-28,155.15823166 2014-08-29,155.08360800 2014-08-30,155.08360800 2014-08-31,155.08360800 2014-09-01,155.82991297 2014-09-02,156.14976992 2014-09-03,156.97075013 2014-09-04,156.60822822 2014-09-05,157.75979577 2014-09-06,157.75979577 2014-09-07,157.75979577 2014-09-08,157.05154216 2014-09-09,158.00664326 2014-09-10,157.74908090 2014-09-11,158.24275681 2014-09-12,158.83303584 2014-09-13,158.83303584 2014-09-14,158.83303584 2014-09-15,158.83303584 2014-09-16,157.74894668 2014-09-17,157.66307336 2014-09-18,159.18732290 2014-09-19,159.67037078 2014-09-20,159.67037078 2014-09-21,159.67037078 2014-09-22,159.87108921 2014-09-23,159.87108921 2014-09-24,159.53302708 2014-09-25,160.62118622 2014-09-26,159.52242889 2014-09-27,159.52242889 2014-09-28,159.52242889 2014-09-29,160.31486788 2014-09-30,159.77599366 2014-10-01,159.93449161 2014-10-02,158.97292146 2014-10-03,158.61364202 2014-10-04,158.61364202 2014-10-05,158.61364202 2014-10-06,159.79724239 2014-10-07,158.99406326 2014-10-08,158.22256190 2014-10-09,158.30711430 2014-10-10,158.05345691 2014-10-11,158.05345691 2014-10-12,158.05345691 2014-10-13,158.05345691 2014-10-14,156.97528972 2014-10-15,157.31354871 2014-10-16,155.16766904 2014-10-17,155.69622319 2014-10-18,155.69622319 2014-10-19,155.69622319 2014-10-20,157.28700311 2014-10-21,157.21152878 2014-10-22,157.52421717 2014-10-23,157.86564114 2014-10-24,159.10997901 2014-10-25,159.10997901 2014-10-26,159.10997901 2014-10-27,158.98234512 2014-10-28,159.09934229 2014-10-29,159.69500736 2014-10-30,161.09911150 2014-10-31,161.51397860 2014-11-01,161.51397860 2014-11-02,161.51397860 2014-11-03,161.51397860 2014-11-04,167.80140316 2014-11-05,167.26946264 2014-11-06,168.45041398 2014-11-07,168.73768123 2014-11-08,168.73768123 2014-11-09,168.73768123 2014-11-10,167.55300637 2014-11-11,168.28944573 2014-11-12,169.80505038 2014-11-13,169.34608771 2014-11-14,170.23202058 2014-11-15,170.23202058 2014-11-16,170.23202058 2014-11-17,170.56293801 2014-11-18,170.59495898 2014-11-19,171.25683057 2014-11-20,173.08348470 2014-11-21,173.01901353 2014-11-22,173.01901353 2014-11-23,173.01901353 2014-11-24,173.01901353 2014-11-25,173.55109873 2014-11-26,173.17863377 2014-11-27,173.01899407 2014-11-28,173.97682861 2014-11-29,173.97682861 2014-11-30,173.97682861 2014-12-01,174.90280688 2014-12-02,173.78521170 2014-12-03,174.88154839 2014-12-04,175.47762848 2014-12-05,175.64794496 2014-12-06,175.64794496 2014-12-07,175.64794496 2014-12-08,177.74510976 2014-12-09,176.28663524 2014-12-10,173.38024896 2014-12-11,170.17568800 2014-12-12,170.96354392 2014-12-13,170.96354392 2014-12-14,170.96354392 2014-12-15,169.54742040 2014-12-16,166.69379100 2014-12-17,164.22342369 2014-12-18,167.59898213 2014-12-19,169.81391631 2014-12-20,169.81391631 2014-12-21,169.81391631 2014-12-22,171.17706645 2014-12-23,171.17706645 2014-12-24,173.57336736 2014-12-25,172.88763557 2014-12-26,172.98258753 2014-12-27,172.98258753 2014-12-28,172.98258753 2014-12-29,173.30965851 2014-12-30,173.44682808 2014-12-31,173.44682808 2015-01-01,173.44682808 2015-01-02,173.44682808 2015-01-03,173.44682808 2015-01-04,173.44682808 2015-01-05,173.00360067 2015-01-06,171.11457591 2015-01-07,169.85870324 2015-01-08,171.07239276 2015-01-09,172.62384487 2015-01-10,172.62384487 2015-01-11,172.62384487 2015-01-12,172.62384487 2015-01-13,169.60503619 2015-01-14,169.26726030 2015-01-15,169.77394153 2015-01-16,168.44386983 2015-01-17,168.44386983 2015-01-18,168.44386983 2015-01-19,169.99575095 2015-01-20,170.61862830 2015-01-21,171.75884990 2015-01-22,171.16760991 2015-01-23,171.56882234 2015-01-24,171.56882234 2015-01-25,171.56882234 2015-01-26,171.60049755 2015-01-27,172.98377620 2015-01-28,171.84333412 2015-01-29,171.93836795 2015-01-30,172.52974567 2015-01-31,172.52974567 2015-02-01,172.52974567 2015-02-02,171.63204718 2015-02-03,171.72739633 2015-02-04,173.07289113 2015-02-05,172.01341504 2015-02-06,172.29948625 2015-02-07,172.29948625 2015-02-08,172.29948625 2015-02-09,174.24912799 2015-02-10,173.25308634 2015-02-11,173.25308634 2015-02-12,174.23858922 2015-02-13,172.82917327 2015-02-14,172.82917327 2015-02-15,172.82917327 2015-02-16,172.94575381 2015-02-17,172.71259336 2015-02-18,173.94202222 2015-02-19,172.77614833 2015-02-20,173.49689440 2015-02-21,173.49689440 2015-02-22,173.49689440 2015-02-23,173.50749124 2015-02-24,172.98807904 2015-02-25,172.94567413 2015-02-26,174.06936772 2015-02-27,174.86445497 2015-02-28,174.86445497 2015-03-01,174.86445497 2015-03-02,175.79743937 2015-03-03,176.14731917 2015-03-04,175.29919431 2015-03-05,175.35220251 2015-03-06,175.37340785 2015-03-07,175.37340785 2015-03-08,175.37340785 2015-03-09,176.15802830 2015-03-10,176.31707522 2015-03-11,175.30974245 2015-03-12,175.59604412 2015-03-13,175.81873274 2015-03-14,175.81873274 2015-03-15,175.81873274 2015-03-16,175.43695221 2015-03-17,174.77942188 2015-03-18,174.41883271 2015-03-19,172.26583333 2015-03-20,174.74768442 2015-03-21,174.74768442 2015-03-22,174.74768442 2015-03-23,174.05822564 2015-03-24,174.94924380 2015-03-25,175.49023217 2015-03-26,175.41597576 2015-03-27,174.82191675 2015-03-28,174.82191675 2015-03-29,174.82191675 2015-03-30,174.69460723 2015-03-31,175.94651683 2015-04-01,175.82980693 2015-04-02,175.85102801 2015-04-03,176.46642378 2015-04-04,176.46642378 2015-04-05,176.46642378 2015-04-06,175.60691689 2015-04-07,176.57256071 2015-04-08,177.85658754 2015-04-09,178.36596578 2015-04-10,178.87535080 2015-04-11,178.87535080 2015-04-12,178.87535080 2015-04-13,178.29163027 2015-04-14,177.88831535 2015-04-15,177.64419459 2015-04-16,176.85874967 2015-04-17,176.99674123 2015-04-18,176.99674123 2015-04-19,176.99674123 2015-04-20,176.54028310 2015-04-21,176.92244391 2015-04-22,177.16663439 2015-04-23,178.07970179 2015-04-24,177.48512821 2015-04-25,177.48512821 2015-04-26,177.48512821 2015-04-27,177.18781311 2015-04-28,177.76122105 2015-04-29,177.76122105 2015-04-30,177.22598148 2015-05-01,177.63596082 2015-05-02,177.63596082 2015-05-03,177.63596082 2015-05-04,177.63596082 2015-05-05,177.63596082 2015-05-06,177.63596082 2015-05-07,176.48862258 2015-05-08,176.96661431 2015-05-09,176.96661431 2015-05-10,176.96661431 2015-05-11,177.48722974 2015-05-12,177.93348038 2015-05-13,176.67969720 2015-05-14,176.24404676 2015-05-15,176.30779864 2015-05-16,176.30779864 2015-05-17,176.30779864 2015-05-18,177.00916816 2015-05-19,177.48738445 2015-05-20,178.57137303 2015-05-21,178.48634824 2015-05-22,178.68827627 2015-05-23,178.68827627 2015-05-24,178.68827627 2015-05-25,179.92121823 2015-05-26,180.09129092 2015-05-27,181.62191670 2015-05-28,182.29159249 2015-05-29,182.13214295 2015-05-30,182.13214295 2015-05-31,182.13214295 2015-06-01,182.69752392 2015-06-02,183.06715956 2015-06-03,181.83151152 2015-06-04,181.83151152 2015-06-05,181.28230599 2015-06-06,181.28230599 2015-06-07,181.28230599 2015-06-08,182.28574470 2015-06-09,180.46894406 2015-06-10,179.93022026 2015-06-11,177.37387929 2015-06-12,177.90206624 2015-06-13,177.90206624 2015-06-14,177.90206624 2015-06-15,178.50424410 2015-06-16,178.16616795 2015-06-17,177.92316979 2015-06-18,177.74355813 2015-06-19,177.82808195 2015-06-20,177.82808195 2015-06-21,177.82808195 2015-06-22,177.90205150 2015-06-23,179.27574763 2015-06-24,180.07884812 2015-06-25,180.06828578 2015-06-26,179.48705795 2015-06-27,179.48705795 2015-06-28,179.48705795 2015-06-29,178.48303732 2015-06-30,177.36272410 2015-07-01,177.66923207 2015-07-02,179.01754308 2015-07-03,178.60018570 2015-07-04,178.60018570 2015-07-05,178.60018570 2015-07-06,178.13536496 2015-07-07,178.43123587 2015-07-08,177.77608954 2015-07-09,175.53587046 2015-07-10,176.83565443 2015-07-11,176.83565443 2015-07-12,176.83565443 2015-07-13,177.99816406 2015-07-14,179.67856018 2015-07-15,179.26637702 2015-07-16,179.71028306 2015-07-17,180.35501634 2015-07-18,180.35501634 2015-07-19,180.35501634 2015-07-20,180.35501634 2015-07-21,180.58756952 2015-07-22,179.83702880 2015-07-23,180.09074396 2015-07-24,179.70996711 2015-07-25,179.70996711 2015-07-26,179.70996711 2015-07-27,178.91374269 2015-07-28,177.52720001 2015-07-29,177.96109193 2015-07-30,179.05133123 2015-07-31,179.37947664 2015-08-01,179.37947664 2015-08-02,179.37947664 2015-08-03,179.76057013 2015-08-04,179.92995312 2015-08-05,180.06757866 2015-08-06,180.66044450 2015-08-07,180.31107249 2015-08-08,180.31107249 2015-08-09,180.31107249 2015-08-10,179.86637183 2015-08-11,179.98283926 2015-08-12,180.76640535 2015-08-13,179.54866704 2015-08-14,179.64397722 2015-08-15,179.64397722 2015-08-16,179.64397722 2015-08-17,179.51689420 2015-08-18,179.50629768 2015-08-19,179.19835840 2015-08-20,178.06919998 2015-08-21,177.09389556 2015-08-22,177.09389556 2015-08-23,177.09389556 2015-08-24,174.46132627 2015-08-25,169.16471582 2015-08-26,169.79403648 2015-08-27,170.85341526 2015-08-28,173.62256573 2015-08-29,173.62256573 2015-08-30,173.62256573 2015-08-31,173.95831358 2015-09-01,173.82190782 2015-09-02,172.64675005 2015-09-03,172.76216872 2015-09-04,172.23751282 2015-09-05,172.23751282 2015-09-06,172.23751282 2015-09-07,171.19861214 2015-09-08,171.59739260 2015-09-09,172.81476525 2015-09-10,173.23455789 2015-09-11,173.83277822 2015-09-12,173.83277822 2015-09-13,173.83277822 2015-09-14,173.66483907 2015-09-15,173.69633267 2015-09-16,173.29745520 2015-09-17,173.93777179 2015-09-18,173.25545635 2015-09-19,173.25545635 2015-09-20,173.25545635 2015-09-21,173.25545635 2015-09-22,173.25545635 2015-09-23,173.25545635 2015-09-24,172.97198478 2015-09-25,172.15304079 2015-09-26,172.15304079 2015-09-27,172.15304079 2015-09-28,172.05854254 2015-09-29,170.49398995 2015-09-30,169.94795465 2015-10-01,170.49400491 2015-10-02,171.07768585 2015-10-03,171.07768585 2015-10-04,171.07768585 2015-10-05,171.72508025 2015-10-06,173.17912270 2015-10-07,173.71553170 2015-10-08,173.42585584 2015-10-09,173.39403549 2015-10-10,173.39403549 2015-10-11,173.39403549 2015-10-12,173.39403549 2015-10-13,174.05191067 2015-10-14,173.26667548 2015-10-15,172.72549469 2015-10-16,173.28791930 2015-10-17,173.28791930 2015-10-18,173.28791930 2015-10-19,174.23244261 2015-10-20,174.55083741 2015-10-21,174.67819529 2015-10-22,174.25365374 2015-10-23,175.98371616 2015-10-24,175.98371616 2015-10-25,175.98371616 2015-10-26,176.62059454 2015-10-27,176.30214637 2015-10-28,175.39992877 2015-10-29,176.12171930 2015-10-30,176.03680380 2015-10-31,176.03680380 2015-11-01,176.03680380 2015-11-02,175.49539645 2015-11-03,175.49539645 2015-11-04,176.91799653 2015-11-05,177.52313941 2015-11-06,178.04337576 2015-11-07,178.04337576 2015-11-08,178.04337576 2015-11-09,179.32813035 2015-11-10,178.44682996 2015-11-11,178.09641749 2015-11-12,178.09641749 2015-11-13,177.58670234 2015-11-14,177.58670234 2015-11-15,177.58670234 2015-11-16,177.31061415 2015-11-17,178.38312705 2015-11-18,177.66103715 2015-11-19,178.27704588 2015-11-20,177.91592255 2015-11-21,177.91592255 2015-11-22,177.91592255 2015-11-23,177.91592255 2015-11-24,178.05401270 2015-11-25,177.10861320 2015-11-26,177.43791957 2015-11-27,177.58663845 2015-11-28,177.58663845 2015-11-29,177.58663845 2015-11-30,177.78849479 2015-12-01,178.03285619 2015-12-02,177.61849380 2015-12-03,178.01162090 2015-12-04,176.31159390 2015-12-05,176.31159390 2015-12-06,176.31159390 2015-12-07,176.81101800 2015-12-08,176.93853251 2015-12-09,176.13090596 2015-12-10,174.62188769 2015-12-11,174.72815297 2015-12-12,174.72815297 2015-12-13,174.72815297 2015-12-14,172.08175933 2015-12-15,171.73101747 2015-12-16,172.76200017 2015-12-17,173.70798338 2015-12-18,174.17567198 2015-12-19,174.17567198 2015-12-20,174.17567198 2015-12-21,172.28350394 2015-12-22,171.98585163 2015-12-23,171.98585163 2015-12-24,171.85827545 2015-12-25,170.85889019 2015-12-26,170.85889019 2015-12-27,170.85889019 2015-12-28,171.45431668 2015-12-29,171.42241812 2015-12-30,171.65634921 2015-12-31,171.65634921 2016-01-01,171.65634921 2016-01-02,171.65634921 2016-01-03,171.65634921 2016-01-04,171.47555559 2016-01-05,169.77395615 2016-01-06,169.89094857 2016-01-07,169.19962934 2016-01-08,167.76379401 2016-01-09,167.76379401 2016-01-10,167.76379401 2016-01-11,167.76379401 2016-01-12,167.34894502 2016-01-13,166.98727634 2016-01-14,166.20009414 2016-01-15,166.44476095 2016-01-16,166.44476095 2016-01-17,166.44476095 2016-01-18,164.19997589 2016-01-19,164.78512319 2016-01-20,164.94471247 2016-01-21,163.93369590 2016-01-22,164.68932007 2016-01-23,164.68932007 2016-01-24,164.68932007 2016-01-25,166.84995304 2016-01-26,165.99845166 2016-01-27,166.15811146 2016-01-28,167.27576968 2016-01-29,170.88432421 2016-01-30,170.88432421 2016-01-31,170.88432421 2016-02-01,171.65080551 2016-02-02,171.06528625 2016-02-03,169.01057115 2016-02-04,166.56670161 2016-02-05,165.82516714 2016-02-06,165.82516714 2016-02-07,165.82516714 2016-02-08,165.87936560 2016-02-09,162.77923867 2016-02-10,161.60772170 2016-02-11,161.60772170 2016-02-12,158.12494876 2016-02-13,158.12494876 2016-02-14,158.12494876 2016-02-15,159.74398726 2016-02-16,161.70367969 2016-02-17,161.62871758 2016-02-18,162.18560545 2016-02-19,161.24514935 2016-02-20,161.24514935 2016-02-21,161.24514935 2016-02-22,161.15003809 2016-02-23,161.49878563 2016-02-24,160.50536090 2016-02-25,160.65415595 2016-02-26,162.24844634 2016-02-27,162.24844634 2016-02-28,162.24844634 2016-02-29,163.46020973 2016-03-01,162.35471346 2016-03-02,165.15043289 2016-03-03,164.98034578 2016-03-04,165.34178439 2016-03-05,165.34178439 2016-03-06,165.34178439 2016-03-07,165.96674723 2016-03-08,165.04005762 2016-03-09,164.02830381 2016-03-10,165.35959476 2016-03-11,165.62586538 2016-03-12,165.62586538 2016-03-13,165.62586538 2016-03-14,167.03186120 2016-03-15,167.07446535 2016-03-16,165.74295303 2016-03-17,165.39142482 2016-03-18,164.88009689 2016-03-19,164.88009689 2016-03-20,164.88009689 2016-03-21,164.88009689 2016-03-22,166.95759666 2016-03-23,167.30919183 2016-03-24,167.18474893 2016-03-25,167.76549257 2016-03-26,167.76549257 2016-03-27,167.76549257 2016-03-28,168.12768535 2016-03-29,167.93593287 2016-03-30,167.08369093 2016-03-31,167.70158664 2016-04-01,167.59505035 2016-04-02,167.59505035 2016-04-03,167.59505035 2016-04-04,166.43370414 2016-04-05,165.94357685 2016-04-06,164.66495786 2016-04-07,163.87645773 2016-04-08,162.69367481 2016-04-09,162.69367481 2016-04-10,162.69367481 2016-04-11,161.83049034 2016-04-12,162.18216580 2016-04-13,163.35446147 2016-04-14,165.02768243 2016-04-15,165.80570560 2016-04-16,165.80570560 2016-04-17,165.80570560 2016-04-18,163.42881399 2016-04-19,164.94239557 2016-04-20,165.80579528 2016-04-21,166.83977813 2016-04-22,166.23215917 2016-04-23,166.23215917 2016-04-24,166.23215917 2016-04-25,168.73705107 2016-04-26,167.58583714 2016-04-27,167.73741803 2016-04-28,165.62606371 2016-04-29,165.62606371 2016-04-30,165.62606371 2016-05-01,165.62606371 2016-05-02,161.47530611 2016-05-03,161.47530611 2016-05-04,161.47530611 2016-05-05,161.47530611 2016-05-06,161.96493718 2016-05-07,161.96493718 2016-05-08,161.96493718 2016-05-09,162.15654445 2016-05-10,163.83851223 2016-05-11,165.03081899 2016-05-12,164.33954813 2016-05-13,165.38617396 2016-05-14,165.38617396 2016-05-15,165.38617396 2016-05-16,165.31452338 2016-05-17,165.51786537 2016-05-18,165.49752968 2016-05-19,166.62566577 2016-05-20,165.46650017 2016-05-21,165.46650017 2016-05-22,165.46650017 2016-05-23,165.39484110 2016-05-24,163.89443633 2016-05-25,165.24496992 2016-05-26,164.59461893 2016-05-27,165.06207291 2016-05-28,165.06207291 2016-05-29,165.06207291 2016-05-30,166.37525691 2016-05-31,166.68424737 2016-06-01,166.29799630 2016-06-02,164.57249627 2016-06-03,164.32599053 2016-06-04,164.32599053 2016-06-05,164.32599053 2016-06-06,161.86073784 2016-06-07,163.66864022 2016-06-08,163.81349630 2016-06-09,163.93765595 2016-06-10,164.26876903 2016-06-11,164.26876903 2016-06-12,164.26876903 2016-06-13,163.06839685 2016-06-14,162.09565913 2016-06-15,161.39195908 2016-06-16,160.99870320 2016-06-17,159.57185895 2016-06-18,159.57185895 2016-06-19,159.57185895 2016-06-20,159.76354018 2016-06-21,159.05582620 2016-06-22,160.22151883 2016-06-23,160.95009334 2016-06-24,155.51682588 2016-06-25,155.51682588 2016-06-26,155.51682588 2016-06-27,157.03660815 2016-06-28,156.28710822 2016-06-29,158.34828762 2016-06-30,160.22213644 2016-07-01,160.70101797 2016-07-02,160.70101797 2016-07-03,160.70101797 2016-07-04,160.86759807 2016-07-05,160.76348134 2016-07-06,159.30627758 2016-07-07,159.05998195 2016-07-08,159.26863095 2016-07-09,159.26863095 2016-07-10,159.26863095 2016-07-11,159.68597210 2016-07-12,163.35861772 2016-07-13,166.34272357 2016-07-14,165.90448352 2016-07-15,168.15833724 2016-07-16,168.15833724 2016-07-17,168.15833724 2016-07-18,168.15833724 2016-07-19,168.38492370 2016-07-20,168.50851739 2016-07-21,170.42424304 2016-07-22,168.00869839 2016-07-23,168.00869839 2016-07-24,168.00869839 2016-07-25,169.34152030 2016-07-26,166.94653842 2016-07-27,166.48835565 2016-07-28,165.88441032 2016-07-29,165.48871512 2016-07-30,165.48871512 2016-07-31,165.48871512 2016-08-01,162.78108044 2016-08-02,162.78108044 2016-08-03,160.71899836 2016-08-04,160.76065689 2016-08-05,161.55220893 2016-08-06,161.55220893 2016-08-07,161.55220893 2016-08-08,163.23959833 2016-08-09,164.16057525 2016-08-10,163.55355344 2016-08-11,163.55355344 2016-08-12,164.97699027 2016-08-13,164.97699027 2016-08-14,164.97699027 2016-08-15,164.20240928 2016-08-16,164.09773435 2016-08-17,163.67901469 2016-08-18,162.23440466 2016-08-19,163.44875059 2016-08-20,163.44875059 2016-08-21,163.44875059 2016-08-22,163.65813498 2016-08-23,162.79962630 2016-08-24,163.26030610 2016-08-25,163.13465640 2016-08-26,162.88336720 2016-08-27,162.88336720 2016-08-28,162.88336720 2016-08-29,165.10329907 2016-08-30,165.45934021 2016-08-31,167.36524021 2016-09-01,167.07202066 2016-09-02,166.79972919 2016-09-03,166.79972919 2016-09-04,166.79972919 2016-09-05,168.01464738 2016-09-06,167.57474857 2016-09-07,164.89340496 2016-09-08,166.09324127 2016-09-09,167.08260788 2016-09-10,167.08260788 2016-09-11,167.08260788 2016-09-12,166.40893949 2016-09-13,163.94578049 2016-09-14,165.29318299 2016-09-15,164.05101183 2016-09-16,163.31410059 2016-09-17,163.31410059 2016-09-18,163.31410059 2016-09-19,163.31410059 2016-09-20,163.54254680 2016-09-21,163.79176929 2016-09-22,163.79176929 2016-09-23,164.97415406 2016-09-24,164.97415406 2016-09-25,164.97415406 2016-09-26,164.21398665 2016-09-27,162.97222446 2016-09-28,163.44044643 2016-09-29,164.65983866 2016-09-30,164.61778849 2016-10-01,164.61778849 2016-10-02,164.61778849 2016-10-03,164.99626191 2016-10-04,166.27889682 2016-10-05,167.20410885 2016-10-06,168.00317545 2016-10-07,168.27654535 2016-10-08,168.27654535 2016-10-09,168.27654535 2016-10-10,168.27654535 2016-10-11,168.59300588 2016-10-12,167.68579258 2016-10-13,168.82510871 2016-10-14,167.92711496 2016-10-15,167.92711496 2016-10-16,167.92711496 2016-10-17,168.41891336 2016-10-18,167.53005290 2016-10-19,167.57238021 2016-10-20,167.91100830 2016-10-21,169.18092396 2016-10-22,169.18092396 2016-10-23,169.18092396 2016-10-24,169.01158265 2016-10-25,170.23930476 2016-10-26,169.73126965 2016-10-27,169.58308678 2016-10-28,169.73127357 2016-10-29,169.73127357 2016-10-30,169.73127357 2016-10-31,168.86326190 2016-11-01,168.75740118 2016-11-02,167.36003168 2016-11-03,167.36003168 2016-11-04,165.36973932 2016-11-05,165.36973932 2016-11-06,165.36973932 2016-11-07,166.87316391 2016-11-08,168.27599000 2016-11-09,165.40651214 2016-11-10,168.72244047 2016-11-11,167.29824996 2016-11-12,167.29824996 2016-11-13,167.29824996 2016-11-14,167.21321895 2016-11-15,164.85348042 2016-11-16,168.40381542 2016-11-17,168.14869324 2016-11-18,170.40232729 2016-11-19,170.40232729 2016-11-20,170.40232729 2016-11-21,170.87028071 2016-11-22,170.50866828 2016-11-23,170.50866828 2016-11-24,172.95501446 2016-11-25,175.03978584 2016-11-26,175.03978584 2016-11-27,175.03978584 2016-11-28,172.63571783 2016-11-29,172.46551817 2016-11-30,173.08252477 2016-12-01,175.80594160 2016-12-02,173.93354204 2016-12-03,173.93354204 2016-12-04,173.93354204 2016-12-05,174.16760510 2016-12-06,174.38040378 2016-12-07,175.87001159 2016-12-08,176.05735993 2016-12-09,176.84838301 2016-12-10,176.84838301 2016-12-11,176.84838301 2016-12-12,178.50418276 2016-12-13,177.73994620 2016-12-14,178.29190729 2016-12-15,181.90099085 2016-12-16,181.68868256 2016-12-17,181.68868256 2016-12-18,181.68868256 2016-12-19,181.22157695 2016-12-20,180.88184775 2016-12-21,182.17708930 2016-12-22,182.24078734 2016-12-23,182.24078734 2016-12-24,182.24078734 2016-12-25,182.24078734 2016-12-26,181.39089832 2016-12-27,182.34705165 2016-12-28,182.43204835 2016-12-29,181.96456495 2016-12-30,181.07208535 2016-12-31,181.07208535 2017-01-01,181.07208535 2017-01-02,181.07208535 2017-01-03,181.07208535 2017-01-04,183.77115292 2017-01-05,182.45346358 2017-01-06,182.28343574 2017-01-07,182.28343574 2017-01-08,182.28343574 2017-01-09,182.28343574 2017-01-10,182.85734001 2017-01-11,182.72937004 2017-01-12,181.30026100 2017-01-13,181.59888991 2017-01-14,181.59888991 2017-01-15,181.59888991 2017-01-16,180.72425990 2017-01-17,180.61760060 2017-01-18,179.18825432 2017-01-19,181.85502065 2017-01-20,181.34298129 2017-01-21,181.34298129 2017-01-22,181.34298129 2017-01-23,179.48671319 2017-01-24,178.16380942 2017-01-25,179.50808636 2017-01-26,178.35581462 2017-01-27,180.40434423 2017-01-28,180.40434423 2017-01-29,180.40434423 2017-01-30,180.95920413 2017-01-31,179.55068410 2017-02-01,178.54762259 2017-02-02,178.65432890 2017-02-03,179.12387446 2017-02-04,179.12387446 2017-02-05,179.12387446 2017-02-06,178.69698501 2017-02-07,178.20617748 2017-02-08,179.06322391 2017-02-09,178.80609951 2017-02-10,181.46306499 2017-02-11,181.46306499 2017-02-12,181.46306499 2017-02-13,182.14878415 2017-02-14,182.04163549 2017-02-15,183.34887010 2017-02-16,182.27734080 2017-02-17,181.33436434 2017-02-18,181.33436434 2017-02-19,181.33436434 2017-02-20,180.43417957 2017-02-21,181.48442937 2017-02-22,181.93454651 2017-02-23,181.93454651 2017-02-24,181.50583340 2017-02-25,181.50583340 2017-02-26,181.50583340 2017-02-27,180.66978323 2017-02-28,181.35579489 2017-03-01,182.27764381 2017-03-02,183.33377306 2017-03-03,183.46578749 2017-03-04,183.46578749 2017-03-05,183.46578749 2017-03-06,182.96926412 2017-03-07,183.33626881 2017-03-08,183.33627706 2017-03-09,183.40127142 2017-03-10,183.20628286 2017-03-11,183.20628286 2017-03-12,183.20628286 2017-03-13,183.07046032 2017-03-14,183.10926668 2017-03-15,182.50905922 2017-03-16,181.09422819 2017-03-17,182.10178704 2017-03-18,182.10178704 2017-03-19,182.10178704 2017-03-20,182.10178704 2017-03-21,181.28707494 2017-03-22,180.51521948 2017-03-23,180.02208006 2017-03-24,179.91486863 2017-03-25,179.91486863 2017-03-26,179.91486863 2017-03-27,178.97136591 2017-03-28,179.59323968 2017-03-29,180.10790452 2017-03-30,180.79415328 2017-03-31,182.08089420 2017-04-01,182.08089420 2017-04-02,182.08089420 2017-04-03,180.38654353 2017-04-04,179.39992979 2017-04-05,179.74311109 2017-04-06,179.72165498 2017-04-07,180.47239565 2017-04-08,180.47239565 2017-04-09,180.47239565 2017-04-10,181.37745822 2017-04-11,180.34308724 2017-04-12,178.55444071 2017-04-13,177.67086745 2017-04-14,178.48980809 2017-04-15,178.48980809 2017-04-16,178.48980809 2017-04-17,177.39060717 2017-04-18,178.72654754 2017-04-19,178.03701158 2017-04-20,178.72656637 2017-04-21,179.13599801 2017-04-22,179.13599801 2017-04-23,179.13599801 2017-04-24,180.29975269 2017-04-25,180.60147657 2017-04-26,182.73513853 2017-04-27,182.56271623 2017-04-28,182.62737337 2017-04-29,182.62737337 2017-04-30,182.62737337 2017-05-01,183.38180833 2017-05-02,184.02847512 2017-05-03,184.02847512 2017-05-04,184.02847512 2017-05-05,184.02847512 2017-05-06,184.02847512 2017-05-07,184.02847512 2017-05-08,185.25735526 2017-05-09,186.07945552 2017-05-10,186.77176562 2017-05-11,187.70208550 2017-05-12,187.44245278 2017-05-13,187.44245278 2017-05-14,187.44245278 2017-05-15,187.05297529 2017-05-16,187.89687227 2017-05-17,186.15280786 2017-05-18,183.53663529 2017-05-19,182.51194034 2017-05-20,182.51194034 2017-05-21,182.51194034 2017-05-22,183.34048250 2017-05-23,182.90439598 2017-05-24,184.08186425 2017-05-25,184.29992321 2017-05-26,184.62701706 2017-05-27,184.62701706 2017-05-28,184.62701706 2017-05-29,184.14724308 2017-05-30,183.92915382 2017-05-31,183.77648490 2017-06-01,183.79830174 2017-06-02,184.95425300 2017-06-03,184.95425300 2017-06-04,184.95425300 2017-06-05,183.60189210 2017-06-06,183.27469866 2017-06-07,182.55484733 2017-06-08,183.14650138 2017-06-09,183.05884563 2017-06-10,183.05884563 2017-06-11,183.05884563 2017-06-12,183.27799929 2017-06-13,183.10266841 2017-06-14,183.16842113 2017-06-15,183.12458966 2017-06-16,184.87798362 2017-06-17,184.87798362 2017-06-18,184.87798362 2017-06-19,184.87798362 2017-06-20,186.00131427 2017-06-21,184.43837703 2017-06-22,183.78208719 2017-06-23,184.13212407 2017-06-24,184.13212407 2017-06-25,184.13212407 2017-06-26,184.43842859 2017-06-27,186.03562130 2017-06-28,186.01373923 2017-06-29,186.21066509 2017-06-30,185.22601680 2017-07-01,185.22601680 2017-07-02,185.22601680 2017-07-03,185.44484096 2017-07-04,186.86728356 2017-07-05,186.82351121 2017-07-06,186.14508069 2017-07-07,185.65995720 2017-07-08,185.65995720 2017-07-09,185.65995720 2017-07-10,187.14826311 2017-07-11,187.82633851 2017-07-12,187.10449109 2017-07-13,187.25760487 2017-07-14,187.71699028 2017-07-15,187.71699028 2017-07-16,187.71699028 2017-07-17,187.71699028 2017-07-18,186.70433164 2017-07-19,186.35208778 2017-07-20,186.46151615 2017-07-21,186.87733260 2017-07-22,186.87733260 2017-07-23,186.87733260 2017-07-24,185.49844886 2017-07-25,185.91432154 2017-07-26,186.59285044 2017-07-27,185.43274130 2017-07-28,185.89242332 2017-07-29,185.89242332 2017-07-30,185.89242332 2017-07-31,184.71029195 2017-08-01,184.75408196 2017-08-02,185.17003693 2017-08-03,185.95818801 2017-08-04,185.14811825 2017-08-05,185.14811825 2017-08-06,185.14811825 2017-08-07,186.15531179 2017-08-08,186.37503314 2017-08-09,185.23244982 2017-08-10,185.34231656 2017-08-11,185.34231656 2017-08-12,185.34231656 2017-08-13,185.34231656 2017-08-14,183.73807391 2017-08-15,185.45224265 2017-08-16,186.26539139 2017-08-17,185.47419766 2017-08-18,184.72692805 2017-08-19,184.72692805 2017-08-20,184.72692805 2017-08-21,184.72692805 2017-08-22,184.52910232 2017-08-23,185.49628707 2017-08-24,184.66096650 2017-08-25,185.95794129 2017-08-26,185.95794129 2017-08-27,185.95794129 2017-08-28,185.21047628 2017-08-29,184.63885915 2017-08-30,186.50764517 2017-08-31,187.76085177 2017-09-01,187.78283838 2017-09-02,187.78283838 2017-09-03,187.78283838 2017-09-04,187.40903336 2017-09-05,187.14516369 2017-09-06,185.97969678 2017-09-07,186.99125263 2017-09-08,186.10768699 2017-09-09,186.10768699 2017-09-10,186.10768699 2017-09-11,186.48324132 2017-09-12,188.07385945 2017-09-13,188.80291159 2017-09-14,189.68664421 2017-09-15,188.95755154 2017-09-16,188.95755154 2017-09-17,188.95755154 2017-09-18,188.95755154 2017-09-19,191.05669591 2017-09-20,191.01034365 2017-09-21,192.21551214 2017-09-22,191.44214937 2017-09-23,191.44214937 2017-09-24,191.44214937 2017-09-25,192.10508539 2017-09-26,190.35931371 2017-09-27,191.77365276 2017-09-28,191.97254889 2017-09-29,191.86204546 2017-09-30,191.86204546 2017-10-01,191.86204546 2017-10-02,192.39249068 2017-10-03,192.83454244 2017-10-04,192.41458641 2017-10-05,192.94507573 2017-10-06,193.07770984 2017-10-07,193.07770984 2017-10-08,193.07770984 2017-10-09,193.07770984 2017-10-10,192.56923660 2017-10-11,191.77068510 2017-10-12,192.16996624 2017-10-13,192.12559669 2017-10-14,192.12559669 2017-10-15,192.12559669 2017-10-16,192.03686118 2017-10-17,192.28090374 2017-10-18,192.34747254 2017-10-19,193.65652923 2017-10-20,193.47902772 2017-10-21,193.47902772 2017-10-22,193.47902772 2017-10-23,194.92136415 2017-10-24,193.98936129 2017-10-25,194.65509437 2017-10-26,193.70085247 2017-10-27,194.07812420 2017-10-28,194.07812420 2017-10-29,194.07812420 2017-10-30,193.98934297 2017-10-31,193.61202924 2017-11-01,194.83278755 2017-11-02,195.32110223 2017-11-03,195.32110223 2017-11-04,195.32110223 2017-11-05,195.32110223 2017-11-06,195.49868779 2017-11-07,193.98914057 2017-11-08,193.25371765 2017-11-09,193.45429105 2017-11-10,192.16165830 2017-11-11,192.16165830 2017-11-12,192.16165830 2017-11-13,192.49599172 2017-11-14,192.67430634 2017-11-15,192.33995418 2017-11-16,191.76039389 2017-11-17,191.96102263 2017-11-18,191.96102263 2017-11-19,191.96102263 2017-11-20,191.18076327 2017-11-21,192.00562606 2017-11-22,191.84956331 2017-11-23,191.84956331 2017-11-24,191.18070302 2017-11-25,191.18070302 2017-11-26,191.18070302 2017-11-27,191.35908207 2017-11-28,190.57864912 2017-11-29,191.67127863 2017-11-30,192.09496684 2017-12-01,192.80856218 2017-12-02,192.80856218 2017-12-03,192.80856218 2017-12-04,193.52221685 2017-12-05,193.14307973 2017-12-06,193.43301531 2017-12-07,193.47761690 2017-12-08,194.55291713 2017-12-09,194.55291713 2017-12-10,194.55291713 2017-12-11,195.13541012 2017-12-12,195.09060508 2017-12-13,194.84414848 2017-12-14,194.10475858 2017-12-15,193.70144674 2017-12-16,193.70144674 2017-12-17,193.70144674 2017-12-18,194.57536685 2017-12-19,194.53055303 2017-12-20,194.97873547 2017-12-21,195.24765463 2017-12-22,195.53898990 2017-12-23,195.53898990 2017-12-24,195.53898990 2017-12-25,195.33728361 2017-12-26,195.87519639 2017-12-27,195.67346786 2017-12-28,195.96486244 2017-12-29,195.26999142 2017-12-30,195.26999142 2017-12-31,195.26999142 2018-01-01,195.26999142 2018-01-02,195.26999142 2018-01-03,195.26999142 2018-01-04,195.65110963 2018-01-05,196.30126922 2018-01-06,196.30126922 2018-01-07,196.30126922 2018-01-08,196.30126922 2018-01-09,197.24298177 2018-01-10,195.57896246 2018-01-11,193.46513662 2018-01-12,193.19528603 2018-01-13,193.19528603 2018-01-14,193.19528603 2018-01-15,192.81295488 2018-01-16,192.88042495 2018-01-17,192.34063789 2018-01-18,193.87007833 2018-01-19,193.32656996 2018-01-20,193.32656996 2018-01-21,193.32656996 2018-01-22,192.37534872 2018-01-23,192.64713834 2018-01-24,191.71851325 2018-01-25,190.35951120 2018-01-26,191.03902175 2018-01-27,191.03902175 2018-01-28,191.03902175 2018-01-29,189.38540173 2018-01-30,189.47891437 2018-01-31,188.73078094 2018-02-01,189.81817070 2018-02-02,189.97675866 2018-02-03,189.97675866 2018-02-04,189.97675866 2018-02-05,190.02207477 2018-02-06,187.93760615 2018-02-07,188.14152334 2018-02-08,188.32354443 2018-02-09,186.11671264 2018-02-10,186.11671264 2018-02-11,186.11671264 2018-02-12,186.11671264 2018-02-13,184.66051370 2018-02-14,182.86295532 2018-02-15,180.72403037 2018-02-16,180.26892823 2018-02-17,180.26892823 2018-02-18,180.26892823 2018-02-19,181.14931138 2018-02-20,182.27805908 2018-02-21,182.97789035 2018-02-22,182.79728477 2018-02-23,181.93937617 2018-02-24,181.93937617 2018-02-25,181.93937617 2018-02-26,182.12000158 2018-02-27,182.59415792 2018-02-28,183.36187287 2018-03-01,182.14252962 2018-03-02,181.05864533 2018-03-03,181.05864533 2018-03-04,181.05864533 2018-03-05,179.65850633 2018-03-06,180.85542831 2018-03-07,180.15531416 2018-03-08,180.69952517 2018-03-09,181.56121850 2018-03-10,181.56121850 2018-03-11,181.56121850 2018-03-12,182.12816319 2018-03-13,181.33441842 2018-03-14,181.76531343 2018-03-15,180.85812620 2018-03-16,181.10761637 2018-03-17,181.10761637 2018-03-18,181.10761637 2018-03-19,180.49519463 2018-03-20,180.22299831 2018-03-21,180.22299831 2018-03-22,179.31563481 2018-03-23,178.18139905 2018-03-24,178.18139905 2018-03-25,178.18139905 2018-03-26,177.97721510 2018-03-27,179.04351682 2018-03-28,179.42921254 2018-03-29,181.74343974 2018-03-30,181.14465163 2018-03-31,181.14465163 2018-04-01,181.14465163 2018-04-02,181.58226323 2018-04-03,180.57553848 2018-04-04,181.87974296 2018-04-05,182.40601272 2018-04-06,183.43570105 2018-04-07,183.43570105 2018-04-08,183.43570105 2018-04-09,183.11532546 2018-04-10,182.37994347 2018-04-11,182.72466892 2018-04-12,182.42589764 2018-04-13,183.34520103 2018-04-14,183.34520103 2018-04-15,183.34520103 2018-04-16,183.64400494 2018-04-17,182.74757960 2018-04-18,182.83952228 2018-04-19,183.48313934 2018-04-20,182.95444497 2018-04-21,182.95444497 2018-04-22,182.95444497 2018-04-23,183.13835572 2018-04-24,183.96597736 2018-04-25,184.19587854 2018-04-26,184.28784146 2018-04-27,184.08091312 2018-04-28,184.08091312 2018-04-29,184.08091312 2018-04-30,184.08091312 2018-05-01,183.98893728 2018-05-02,184.31086125 2018-05-03,184.31086125 2018-05-04,184.31086125 2018-05-05,184.31086125 2018-05-06,184.31086125 2018-05-07,180.99918489 2018-05-08,180.81447269 2018-05-09,180.46810051 2018-05-10,180.90684896 2018-05-11,181.69200079 2018-05-12,181.69200079 2018-05-13,181.69200079 2018-05-14,182.13079787 2018-05-15,182.73127728 2018-05-16,182.68508610 2018-05-17,182.77748237 2018-05-18,183.28561254 2018-05-19,183.28561254 2018-05-20,183.28561254 2018-05-21,183.23941503 2018-05-22,182.82362629 2018-05-23,183.33182624 2018-05-24,181.85336213 2018-05-25,182.19988698 2018-05-26,182.19988698 2018-05-27,182.19988698 2018-05-28,182.61575585 2018-05-29,182.47713278 2018-05-30,180.88288427 2018-05-31,181.04462558 2018-06-01,180.85977956 2018-06-02,180.85977956 2018-06-03,180.85977956 2018-06-04,181.50680542 2018-06-05,182.20006576 2018-06-06,182.13124752 2018-06-07,182.40651632 2018-06-08,181.78418031 2018-06-09,181.78418031 2018-06-10,181.78418031 2018-06-11,180.88518955 2018-06-12,182.03777695 2018-06-13,181.78419778 2018-06-14,181.16176960 2018-06-15,181.89948551 2018-06-16,181.89948551 2018-06-17,181.89948551 2018-06-18,181.50754869 2018-06-19,180.03194169 2018-06-20,179.10967172 2018-06-21,180.23949069 2018-06-22,180.10114138 2018-06-23,180.10114138 2018-06-24,180.10114138 2018-06-25,180.44703751 2018-06-26,179.98582589 2018-06-27,180.23950313 2018-06-28,180.44705577 2018-06-29,180.97749920 2018-06-30,180.97749920 2018-07-01,180.97749920 2018-07-02,181.66943699 2018-07-03,181.57655431 2018-07-04,181.22826088 2018-07-05,181.71588959 2018-07-06,182.59828396 2018-07-07,182.59828396 2018-07-08,182.59828396 2018-07-09,183.06273931 2018-07-10,184.92785499 2018-07-11,184.90453466 2018-07-12,186.60654226 2018-07-13,187.74901898 2018-07-14,187.74901898 2018-07-15,187.74901898 2018-07-16,187.74901898 2018-07-17,187.88892880 2018-07-18,188.42527034 2018-07-19,188.09879435 2018-07-20,187.79562386 2018-07-21,187.79562386 2018-07-22,187.79562386 2018-07-23,185.27681731 2018-07-24,185.48671779 2018-07-25,185.58001204 2018-07-26,185.20682455 2018-07-27,186.48969759 2018-07-28,186.48969759 2018-07-29,186.48969759 2018-07-30,186.72296543 2018-07-31,186.32629882 2018-08-01,187.56298690 2018-08-02,186.79295006 2018-08-03,186.46626115 2018-08-04,186.46626115 2018-08-05,186.46626115 2018-08-06,185.97619295 2018-08-07,185.95284959 2018-08-08,185.92943682 2018-08-09,184.73476600 2018-08-10,184.00858047 2018-08-11,184.00858047 2018-08-12,184.00858047 2018-08-13,182.13437561 2018-08-14,180.77554462 2018-08-15,182.64985313 2018-08-16,181.38466372 2018-08-17,182.27499869 2018-08-18,182.27499869 2018-08-19,182.27499869 2018-08-20,181.75949856 2018-08-21,180.75189097 2018-08-22,181.68922690 2018-08-23,183.28273426 2018-08-24,184.31385965 2018-08-25,184.31385965 2018-08-26,184.31385965 2018-08-27,183.91544165 2018-08-28,184.05606358 2018-08-29,184.05606358 2018-08-30,184.74649524 2018-08-31,183.18059706 2018-09-01,183.18059706 2018-09-02,183.18059706 2018-09-03,182.71312329 2018-09-04,182.94686051 2018-09-05,182.36248909 2018-09-06,181.84823125 2018-09-07,181.33407847 2018-09-08,181.33407847 2018-09-09,181.33407847 2018-09-10,181.89808584 2018-09-11,182.32108493 2018-09-12,182.20358373 2018-09-13,182.39159779 2018-09-14,184.45978609 2018-09-15,184.45978609 2018-09-16,184.45978609 2018-09-17,184.45978609 2018-09-18,184.34225348 2018-09-19,184.67132966 2018-09-20,185.04743055 2018-09-21,186.22275727 2018-09-22,186.22275727 2018-09-23,186.22275727 2018-09-24,186.22275727 2018-09-25,187.44523574 2018-09-26,187.35120084 2018-09-27,187.84492409 2018-09-28,189.63176775 2018-09-29,189.63176775 2018-09-30,189.63176775 2018-10-01,190.03148554 2018-10-02,189.91391952 2018-10-03,189.20849205 2018-10-04,190.36072371 2018-10-05,188.57353424 2018-10-06,188.57353424 2018-10-07,188.57353424 2018-10-08,188.57353424 2018-10-09,186.48039762 2018-10-10,186.12649941 2018-10-11,184.80180882 2018-10-12,184.37600309 2018-10-13,184.37600309 2018-10-14,184.37600309 2018-10-15,184.54161515 2018-10-16,184.44697169 2018-10-17,185.77188103 2018-10-18,186.15043861 2018-10-19,185.13304474 2018-10-20,185.13304474 2018-10-21,185.13304474 2018-10-22,185.15670641 2018-10-23,185.46432928 2018-10-24,184.73075183 2018-10-25,184.02082989 2018-10-26,184.63611402 2018-10-27,184.63611402 2018-10-28,184.63611402 2018-10-29,183.83143642 2018-10-30,184.30478950 2018-10-31,185.13318332 2018-11-01,184.11541957 2018-11-02,184.56514284 2018-11-03,184.56514284 2018-11-04,184.56514284 2018-11-05,185.51200576 2018-11-06,185.60669220 2018-11-07,185.53566312 2018-11-08,186.43914573 2018-11-09,186.72446381 2018-11-10,186.72446381 2018-11-11,186.72446381 2018-11-12,186.36779245 2018-11-13,186.03488441 2018-11-14,185.70196717 2018-11-15,185.15502269 2018-11-16,184.79831191 2018-11-17,184.79831191 2018-11-18,184.79831191 2018-11-19,183.46647122 2018-11-20,183.10970892 2018-11-21,182.27726105 2018-11-22,182.72917104 2018-11-23,182.72917104 2018-11-24,182.72917104 2018-11-25,182.72917104 2018-11-26,182.39615535 2018-11-27,182.77675685 2018-11-28,182.51508377 2018-11-29,182.77676404 2018-11-30,183.37152822 2018-12-01,183.37152822 2018-12-02,183.37152822 2018-12-03,183.89494666 2018-12-04,185.25113916 2018-12-05,184.03767065 2018-12-06,184.34700209 2018-12-07,182.58618939 2018-12-08,182.58618939 2018-12-09,182.58618939 2018-12-10,183.58644729 2018-12-11,184.27987937 2018-12-12,185.16463748 2018-12-13,185.45158138 2018-12-14,186.28855905 2018-12-15,186.28855905 2018-12-16,186.28855905 2018-12-17,186.12115438 2018-12-18,185.26016648 2018-12-19,184.68617083 2018-12-20,184.80575180 2018-12-21,182.55744531 2018-12-22,182.55744531 2018-12-23,182.55744531 2018-12-24,182.55744531 2018-12-25,180.38065553 2018-12-26,181.72026185 2018-12-27,182.03125245 2018-12-28,181.91163261 2018-12-29,181.91163261 2018-12-30,181.91163261 2018-12-31,181.91163261 2019-01-01,181.91163261 2019-01-02,181.91163261 2019-01-03,181.91163261 2019-01-04,177.34150341 2019-01-05,177.34150341 2019-01-06,177.34150341 2019-01-07,179.54299388 2019-01-08,180.86378378 2019-01-09,180.74371193 2019-01-10,180.69568905 2019-01-11,180.83978555 2019-01-12,180.83978555 2019-01-13,180.83978555 2019-01-14,180.83978555 2019-01-15,180.74370230 2019-01-16,181.12802107 2019-01-17,182.40108353 2019-01-18,183.04964980 2019-01-19,183.04964980 2019-01-20,183.04964980 2019-01-21,184.29882839 2019-01-22,184.77930060 2019-01-23,184.27478899 2019-01-24,185.11566470 2019-01-25,186.07667638 2019-01-26,186.07667638 2019-01-27,186.07667638 2019-01-28,185.64418320 2019-01-29,184.80320317 2019-01-30,184.80320317 2019-01-31,184.27454700 2019-02-01,185.95666330 2019-02-02,185.95666330 2019-02-03,185.95666330 2019-02-04,187.18229493 2019-02-05,187.99941734 2019-02-06,188.48009011 2019-02-07,188.60024636 2019-02-08,187.94820590 2019-02-09,187.94820590 2019-02-10,187.94820590 2019-02-11,187.94820590 2019-02-12,188.26218766 2019-02-13,188.55204083 2019-02-14,189.80818113 2019-02-15,188.86604374 2019-02-16,188.86604374 2019-02-17,188.86604374 2019-02-18,189.10764232 2019-02-19,189.37340323 2019-02-20,189.75997741 2019-02-21,189.90494360 2019-02-22,190.14655681 2019-02-23,190.14655681 2019-02-24,190.14655681 2019-02-25,190.48485301 2019-02-26,191.18563669 2019-02-27,190.65399704 2019-02-28,191.37898117 2019-03-01,192.39398237 2019-03-02,192.39398237 2019-03-03,192.39398237 2019-03-04,192.92569546 2019-03-05,192.36980245 2019-03-06,191.78971631 2019-03-07,191.81388258 2019-03-08,191.40146336 2019-03-09,191.40146336 2019-03-10,191.40146336 2019-03-11,190.09126752 2019-03-12,191.54707655 2019-03-13,191.76544845 2019-03-14,191.74119223 2019-03-15,192.97872612 2019-03-16,192.97872612 2019-03-17,192.97872612 2019-03-18,192.95445499 2019-03-19,192.97872654 2019-03-20,193.82249572 2019-03-21,193.82249572 2019-03-22,193.24387839 2019-03-23,193.24387839 2019-03-24,193.24387839 2019-03-25,191.45965959 2019-03-26,191.86956132 2019-03-27,192.80994570 2019-03-28,192.18300527 2019-03-29,193.14754986 2019-03-30,193.14754986 2019-03-31,193.14754986 2019-04-01,193.99159944 2019-04-02,195.05271836 2019-04-03,195.17329995 2019-04-04,195.24564855 2019-04-05,195.67978857 2019-04-06,195.67978857 2019-04-07,195.67978857 2019-04-08,195.34209594 2019-04-09,195.31787098 2019-04-10,195.17254159 2019-04-11,194.83342227 2019-04-12,195.60857503 2019-04-13,195.60857503 2019-04-14,195.60857503 2019-04-15,195.72970760 2019-04-16,195.82660163 2019-04-17,196.19000743 2019-04-18,196.16577639 2019-04-19,196.04464245 2019-04-20,196.04464245 2019-04-21,196.04464245 2019-04-22,196.43232014 2019-04-23,195.80232456 2019-04-24,196.11733095 2019-04-25,196.55351237 2019-04-26,195.31762831 2019-04-27,195.31762831 2019-04-28,195.31762831 2019-04-29,195.31762831 2019-04-30,195.31762831 2019-05-01,195.31762831 2019-05-02,195.31762831 2019-05-03,195.31762831 2019-05-04,195.31762831 2019-05-05,195.31762831 2019-05-06,195.31762831 2019-05-07,193.91169862 2019-05-08,193.35113189 2019-05-09,192.74349560 2019-05-10,192.11154808 2019-05-11,192.11154808 2019-05-12,192.11154808 2019-05-13,192.13595143 2019-05-14,190.96460017 2019-05-15,191.47707735 2019-05-16,191.67230929 2019-05-17,192.64853278 2019-05-18,192.64853278 2019-05-19,192.64853278 2019-05-20,192.86819449 2019-05-21,192.94142114 2019-05-22,193.79571983 2019-05-23,193.57603959 2019-05-24,192.47758151 2019-05-25,192.47758151 2019-05-26,192.47758151 2019-05-27,192.20905045 2019-05-28,192.45317516 2019-05-29,192.01372854 2019-05-30,192.47760222 2019-05-31,192.33112003 2019-06-01,192.33112003 2019-06-02,192.33112003 2019-06-03,190.47543130 2019-06-04,189.69406584 2019-06-05,190.59754832 2019-06-06,191.74522917 2019-06-07,192.42896543 2019-06-08,192.42896543 2019-06-09,192.42896543 2019-06-10,193.06699522 2019-06-11,193.53324892 2019-06-12,193.80319529 2019-06-13,193.58232263 2019-06-14,193.41052664 2019-06-15,193.41052664 2019-06-16,193.41052664 2019-06-17,193.95049421 2019-06-18,193.77867929 2019-06-19,194.78502177 2019-06-20,194.29411209 2019-06-21,195.27597059 2019-06-22,195.27597059 2019-06-23,195.27597059 2019-06-24,194.85864495 2019-06-25,194.63769882 2019-06-26,194.51495698 2019-06-27,194.90776087 2019-06-28,195.44788127 2019-06-29,195.44788127 2019-06-30,195.44788127 2019-07-01,196.72464827 2019-07-02,198.07511793 2019-07-03,197.04382319 2019-07-04,197.70681477 2019-07-05,198.24704014 2019-07-06,198.24704014 2019-07-07,198.24704014 2019-07-08,198.81187431 2019-07-09,199.20604529 2019-07-10,199.05823759 2019-07-11,197.65396573 2019-07-12,198.24525310 2019-07-13,198.24525310 2019-07-14,198.24525310 2019-07-15,198.24525310 2019-07-16,197.60462674 2019-07-17,198.29455756 2019-07-18,197.62923926 2019-07-19,197.08712882 2019-07-20,197.08712882 2019-07-21,197.08712882 2019-07-22,198.04823051 2019-07-23,198.41789328 2019-07-24,198.93544294 2019-07-25,199.30512627 2019-07-26,200.34028301 2019-07-27,200.34028301 2019-07-28,200.34028301 2019-07-29,199.77337049 2019-07-30,200.56213189 2019-07-31,199.92124141 2019-08-01,201.10446748 2019-08-02,197.18492492 2019-08-03,197.18492492 2019-08-04,197.18492492 2019-08-05,195.70572781 2019-08-06,194.00460098 2019-08-07,194.86751055 2019-08-08,195.36272404 2019-08-09,195.70937214 2019-08-10,195.70937214 2019-08-11,195.70937214 2019-08-12,195.70937214 2019-08-13,193.48065651 2019-08-14,194.59503892 2019-08-15,194.07497998 2019-08-16,194.52076749 2019-08-17,194.52076749 2019-08-18,194.52076749 2019-08-19,195.58577686 2019-08-20,195.63530602 2019-08-21,195.26372493 2019-08-22,196.00691976 2019-08-23,196.42807395 2019-08-24,196.42807395 2019-08-25,196.42807395 2019-08-26,193.87615348 2019-08-27,195.18931447 2019-08-28,195.21408790 2019-08-29,195.98221376 2019-08-30,196.92379796 2019-08-31,196.92379796 2019-09-01,196.92379796 2019-09-02,196.72555694 2019-09-03,197.29553088 2019-09-04,196.92379295 2019-09-05,198.75772986 2019-09-06,200.04647597 2019-09-07,200.04647597 2019-09-08,200.04647597 2019-09-09,199.72426251 2019-09-10,200.17180783 2019-09-11,199.59992899 2019-09-12,199.97290202 2019-09-13,200.56968295 2019-09-14,200.56968295 2019-09-15,200.56968295 2019-09-16,200.56968295 2019-09-17,199.02783701 2019-09-18,199.40087210 2019-09-19,200.27132391 2019-09-20,199.82365422 2019-09-21,199.82365422 2019-09-22,199.82365422 2019-09-23,199.82365422 2019-09-24,199.74903227 2019-09-25,198.10735310 2019-09-26,198.50533829 2019-09-27,198.82871857 2019-09-28,198.82871857 2019-09-29,198.82871857 2019-09-30,199.20187792 2019-10-01,199.64968394 2019-10-02,198.72917531 2019-10-03,197.28615726 2019-10-04,197.13688424 2019-10-05,197.13688424 2019-10-06,197.13688424 2019-10-07,197.55987809 2019-10-08,198.93277779 2019-10-09,198.10901745 2019-10-10,198.35864492 2019-10-11,199.50698775 2019-10-12,199.50698775 2019-10-13,199.50698775 2019-10-14,199.50698775 2019-10-15,200.10617686 2019-10-16,200.65546111 2019-10-17,200.63049335 2019-10-18,200.73036641 2019-10-19,200.73036641 2019-10-20,200.73036641 2019-10-21,200.55557382 2019-10-22,200.55557382 2019-10-23,200.05612646 2019-10-24,200.60553240 2019-10-25,200.80531746 2019-10-26,200.80531746 2019-10-27,200.80531746 2019-10-28,201.08005709 2019-10-29,201.03010518 2019-10-30,200.45563110 2019-10-31,200.20584574 2019-11-01,199.25666983 2019-11-02,199.25666983 2019-11-03,199.25666983 2019-11-04,199.25666983 2019-11-05,201.18022498 2019-11-06,200.78050945 2019-11-07,200.60563445 2019-11-08,200.95668368 2019-11-09,200.95668368 2019-11-10,200.95668368 2019-11-11,200.43007187 2019-11-12,200.58099652 2019-11-13,199.59997693 2019-11-14,199.20011311 2019-11-15,199.20011311 2019-11-16,199.20011311 2019-11-17,199.20011311 2019-11-18,199.65000497 2019-11-19,198.55022653 2019-11-20,197.97533507 2019-11-21,197.60039057 2019-11-22,198.10033023 2019-11-23,198.10033023 2019-11-24,198.10033023 2019-11-25,198.70031036 2019-11-26,199.37529909 2019-11-27,199.87530822 2019-11-28,200.05032364 2019-11-29,200.47535016 2019-11-30,200.47535016 2019-12-01,200.47535016 2019-12-02,200.47535016 2019-12-03,198.95006994 2019-12-04,197.92484163 2019-12-05,198.80005222 2019-12-06,198.92508572 2019-12-07,198.92508572 2019-12-08,198.92508572 2019-12-09,198.09980283 2019-12-10,199.65288904 2019-12-11,199.97114912 2019-12-12,200.16699286 2019-12-13,202.36336802 2019-12-14,202.36336802 2019-12-15,202.36336802 2019-12-16,202.76273658 2019-12-17,203.23700065 2019-12-18,203.83609272 2019-12-19,204.46016036 2019-12-20,203.73622500 2019-12-21,203.73622500 2019-12-22,203.73622500 2019-12-23,203.83608346 2019-12-24,204.16064167 2019-12-25,204.06077751 2019-12-26,204.85974871 2019-12-27,204.85974871 2019-12-28,204.85974871 2019-12-29,204.85974871 2019-12-30,204.90831952 2019-12-31,204.90831952 2020-01-01,204.90831952 2020-01-02,204.90831952 2020-01-03,204.90831952 2020-01-04,204.90831952 2020-01-05,204.90831952 2020-01-06,202.84332806 2020-01-07,203.34448009 2020-01-08,202.38981781 2020-01-09,205.02778471 2020-01-10,205.68101061 2020-01-11,205.68101061 2020-01-12,205.68101061 2020-01-13,205.68101061 2020-01-14,207.21374961 2020-01-15,206.73632582 2020-01-16,207.26401926 2020-01-17,208.31944723 2020-01-18,208.31944723 2020-01-19,208.31944723 2020-01-20,208.01787442 2020-01-21,208.29432352 2020-01-22,207.43982022 2020-01-23,207.31415442 2020-01-24,206.76119823 2020-01-25,206.76119823 2020-01-26,206.76119823 2020-01-27,205.85630454 2020-01-28,204.59946122 2020-01-29,205.68037797 2020-01-30,206.20827641 2020-01-31,206.13286006 2020-02-01,206.13286006 2020-02-02,206.13286006 2020-02-03,205.57976210 2020-02-04,205.78089414 2020-02-05,207.39000710 2020-02-06,208.34543731 2020-02-07,208.69744755 2020-02-08,208.69744755 2020-02-09,208.69744755 2020-02-10,208.19249468 2020-02-11,208.19249468 2020-02-12,208.62172640 2020-02-13,208.79847448 2020-02-14,208.84898200 2020-02-15,208.84898200 2020-02-16,208.84898200 2020-02-17,209.25301748 2020-02-18,209.58130617 2020-02-19,209.65707799 2020-02-20,212.30881505 2020-02-21,213.89990126 2020-02-22,213.89990126 2020-02-23,213.89990126 2020-02-24,213.89990126 2020-02-25,211.70244576 2020-02-26,209.90906565 2020-02-27,209.10075895 2020-02-28,205.81692751 2020-02-29,205.81692751 2020-03-01,205.81692751 2020-03-02,200.96654989 2020-03-03,203.06337800 2020-03-04,203.24022407 2020-03-05,204.73083543 2020-03-06,201.69901641 2020-03-07,201.69901641 2020-03-08,201.69901641 2020-03-09,192.80493349 2020-03-10,187.21888966 2020-03-11,188.15838569 2020-03-12,183.89243882 2020-03-13,176.22368517 2020-03-14,176.22368517 2020-03-15,176.22368517 2020-03-16,178.94098003 2020-03-17,173.45825381 2020-03-18,172.16972403 2020-03-19,166.12319236 2020-03-20,166.12319236 2020-03-21,166.12319236 2020-03-22,166.12319236 2020-03-23,166.89516551 2020-03-24,163.70421590 2020-03-25,166.32910168 2020-03-26,170.75551693 2020-03-27,171.81067964 2020-03-28,171.81067964 2020-03-29,171.81067964 2020-03-30,168.90231433 2020-03-31,169.21116724 2020-04-01,168.69638981 2020-04-02,166.79163432 2020-04-03,167.66680654 2020-04-04,167.66680654 2020-04-05,167.66680654 2020-04-06,169.05692432 2020-04-07,169.57178718 2020-04-08,170.11458359 2020-04-09,170.52814728 2020-04-10,172.57020172 2020-04-11,172.57020172 2020-04-12,172.57020172 2020-04-13,172.44093956 2020-04-14,172.05316662 2020-04-15,172.75117445 2020-04-16,172.57021414 2020-04-17,172.75117938 2020-04-18,172.75117938 2020-04-19,172.75117938 2020-04-20,173.32000894 2020-04-21,172.23403672 2020-04-22,170.24302245 2020-04-23,169.67415743 2020-04-24,170.11374856 2020-04-25,170.11374856 2020-04-26,170.11374856 2020-04-27,169.80342094 2020-04-28,168.94998725 2020-04-29,168.94998725 2020-04-30,169.57070308 2020-05-01,171.95014547 2020-05-02,171.95014547 2020-05-03,171.95014547 2020-05-04,171.95014547 2020-05-05,171.95014547 2020-05-06,171.95014547 2020-05-07,172.31229896 2020-05-08,173.29840744 2020-05-09,173.29840744 2020-05-10,173.29840744 2020-05-11,174.82824904 2020-05-12,176.90265929 2020-05-13,176.95452025 2020-05-14,175.68387637 2020-05-15,175.55421640 2020-05-16,175.55421640 2020-05-17,175.55421640 2020-05-18,176.38410876 2020-05-19,178.77015167 2020-05-20,180.68940800 2020-05-21,182.53092054 2020-05-22,184.06121579 2020-05-23,184.06121579 2020-05-24,184.06121579 2020-05-25,183.15333311 2020-05-26,183.41274380 2020-05-27,184.26879545 2020-05-28,184.76168039 2020-05-29,184.03529132 2020-05-30,184.03529132 2020-05-31,184.03529132 2020-06-01,184.00952822 2020-06-02,184.49911299 2020-06-03,187.66858395 2020-06-04,190.09085408 2020-06-05,190.45162561 2020-06-06,190.45162561 2020-06-07,190.45162561 2020-06-08,193.41228012 2020-06-09,192.63667270 2020-06-10,191.91077399 2020-06-11,190.74411673 2020-06-12,188.20333109 2020-06-13,188.20333109 2020-06-14,188.20333109 2020-06-15,189.03304223 2020-06-16,188.56631757 2020-06-17,190.97781206 2020-06-18,189.86278123 2020-06-19,189.94057750 2020-06-20,189.94057750 2020-06-21,189.94057750 2020-06-22,190.27771804 2020-06-23,190.65565792 2020-06-24,190.43969063 2020-06-25,190.90946421 2020-06-26,190.70066137 2020-06-27,190.70066137 2020-06-28,190.70066137 2020-06-29,190.93558189 2020-06-30,191.53592689 2020-07-01,192.42342623 2020-07-02,192.05798797 2020-07-03,193.17088661 2020-07-04,193.17088661 2020-07-05,193.17088661 2020-07-06,193.81799807 2020-07-07,194.02505810 2020-07-08,194.57096584 2020-07-09,193.68713384 2020-07-10,193.03721705 2020-07-11,193.03721705 2020-07-12,193.03721705 2020-07-13,192.07528519 2020-07-14,193.19323634 2020-07-15,192.69924259 2020-07-16,192.98525818 2020-07-17,193.73928323 2020-07-18,193.73928323 2020-07-19,193.73928323 2020-07-20,194.72742274 2020-07-21,195.16948534 2020-07-22,196.02764381 2020-07-23,196.02764381 2020-07-24,196.02764381 2020-07-25,196.02764381 2020-07-26,196.02764381 2020-07-27,194.75322497 2020-07-28,194.36309940 2020-07-29,194.07698040 2020-07-30,194.36310712 2020-07-31,193.76483959 2020-08-01,193.76483959 2020-08-02,193.76483959 2020-08-03,196.88645742 2020-08-04,197.32869177 2020-08-05,197.09456759 2020-08-06,197.77097289 2020-08-07,198.55145606 2020-08-08,198.55145606 2020-08-09,198.55145606 2020-08-10,198.55145606 2020-08-11,200.14385343 2020-08-12,201.31207029 2020-08-13,201.54001212 2020-08-14,201.93230532 2020-08-15,201.93230532 2020-08-16,201.93230532 2020-08-17,200.49382237 2020-08-18,198.84605226 2020-08-19,197.51210764 2020-08-20,199.23843042 2020-08-21,198.40140527 2020-08-22,198.40140527 2020-08-23,198.40140527 2020-08-24,198.84611488 2020-08-25,199.60476033 2020-08-26,200.10182229 2020-08-27,198.92455664 2020-08-28,199.84021950 2020-08-29,199.84021950 2020-08-30,199.84021950 2020-08-31,197.64241494 2020-09-01,198.87217964 2020-09-02,200.74759700 2020-09-03,202.33652306 2020-09-04,201.94578857 2020-09-05,201.94578857 2020-09-06,201.94578857 2020-09-07,201.86763171 2020-09-08,201.97220419 2020-09-09,200.40396657 2020-09-10,200.79603669 2020-09-11,200.66534859 2020-09-12,200.66534859 2020-09-13,200.66534859 2020-09-14,200.53463257 2020-09-15,199.54126662 2020-09-16,199.15852352 2020-09-17,198.58439311 2020-09-18,197.40900922 2020-09-19,197.40900922 2020-09-20,197.40900922 2020-09-21,197.40900922 2020-09-22,197.40900922 2020-09-23,194.37872289 2020-09-24,193.64726021 2020-09-25,193.12476969 2020-09-26,193.12476969 2020-09-27,193.12476969 2020-09-28,193.33377955 2020-09-29,193.67344109 2020-09-30,194.03922398 2020-10-01,193.69956123 2020-10-02,194.19699197 2020-10-03,194.19699197 2020-10-04,194.19699197 2020-10-05,193.96134052 2020-10-06,194.61593774 2020-10-07,195.16579744 2020-10-08,196.19140034 2020-10-09,197.29589063 2020-10-10,197.29589063 2020-10-11,197.29589063 2020-10-12,197.71667956 2020-10-13,198.00599225 2020-10-14,197.61148174 2020-10-15,196.84872355 2020-10-16,196.21746080 2020-10-17,196.21746080 2020-10-18,196.21746080 2020-10-19,196.82247026 2020-10-20,196.98030791 2020-10-21,196.08588750 2020-10-22,194.24441767 2020-10-23,193.82348205 2020-10-24,193.82348205 2020-10-25,193.82348205 2020-10-26,193.86172459 2020-10-27,193.97645545 2020-10-28,193.92380675 2020-10-29,193.02836474 2020-10-30,192.92300947 2020-10-31,192.92300947 2020-11-01,192.92300947 2020-11-02,192.89668146 2020-11-03,192.89668146 2020-11-04,193.81860183 2020-11-05,195.58347758 2020-11-06,196.61082498 2020-11-07,196.61082498 2020-11-08,196.61082498 2020-11-09,195.42531499 2020-11-10,200.59156787 2020-11-11,200.13413585 2020-11-12,201.77270607 2020-11-13,200.58337622 2020-11-14,200.58337622 2020-11-15,200.58337622 2020-11-16,200.16048549 2020-11-17,200.31908365 2020-11-18,199.31462627 2020-11-19,198.99744016 2020-11-20,199.36750495 2020-11-21,199.36750495 2020-11-22,199.36750495 2020-11-23,199.36750495 2020-11-24,201.24452529 2020-11-25,201.60961727 2020-11-26,201.52536280 2020-11-27,201.49727722 2020-11-28,201.49727722 2020-11-29,201.49727722 2020-11-30,201.01981129 2020-12-01,201.55346763 2020-12-02,202.29453680 2020-12-03,202.88666404 2020-12-04,202.59647626 2020-12-05,202.59647626 2020-12-06,202.59647626 2020-12-07,203.70466116 2020-12-08,203.73114297 2020-12-09,203.75759542 2020-12-10,203.94291886 2020-12-11,203.75759022 2020-12-12,203.75759022 2020-12-13,203.75759022 2020-12-14,203.99587678 2020-12-15,204.41951930 2020-12-16,203.96940714 2020-12-17,203.75755901 2020-12-18,203.83699675 2020-12-19,203.83699675 2020-12-20,203.83699675 2020-12-21,204.28720154 2020-12-22,203.70458323 2020-12-23,204.39312937 2020-12-24,204.41962301 2020-12-25,204.26223993 2020-12-26,204.26223993 2020-12-27,204.26223993 2020-12-28,204.91806634 2020-12-29,205.12792334 2020-12-30,204.70819735 2020-12-31,204.70819735 2021-01-01,204.70819735 2021-01-02,204.70819735 2021-01-03,204.70819735 2021-01-04,204.81312832 2021-01-05,204.97180893 2021-01-06,203.62325390 2021-01-07,203.27951402 2021-01-08,203.47495548 2021-01-09,203.47495548 2021-01-10,203.47495548 2021-01-11,203.47495548 2021-01-12,203.48796119 2021-01-13,203.11019373 2021-01-14,204.05016943 2021-01-15,203.84694934 2021-01-16,203.84694934 2021-01-17,203.84694934 2021-01-18,203.84694934 2021-01-19,203.84694934 2021-01-20,203.84694934 2021-01-21,203.84694934 2021-01-22,203.84694934 2021-01-23,203.84694934 2021-01-24,203.84694934 2021-01-25,203.84694934 2021-01-26,203.84694934 2021-01-27,203.84694934 2021-01-28,203.84694934 2021-01-29,203.84694934 2021-01-30,203.84694934 2021-01-31,203.84694934 2021-02-01,203.84694934 2021-02-02,203.84694934 2021-02-03,203.84694934 2021-02-04,203.84694934 2021-02-05,203.84694934 2021-02-06,203.84694934 2021-02-07,203.84694934 2021-02-08,203.84694934 2021-02-09,203.84694934 2021-02-10,203.84694934 2021-02-11,203.84694934 2021-02-12,203.84694934 2021-02-13,203.84694934 2021-02-14,203.84694934 2021-02-15,203.84694934 2021-02-16,203.84694934 2021-02-17,203.84694934 2021-02-18,203.84694934 2021-02-19,203.84694934 2021-02-20,203.84694934 2021-02-21,203.84694934 2021-02-22,203.84694934 2021-02-23,203.84694934 2021-02-24,203.84694934 2021-02-25,203.84694934 2021-02-26,203.84694934 2021-02-27,203.84694934 2021-02-28,203.84694934 2021-03-01,203.84694934 2021-03-02,203.84694934 2021-03-03,203.84694934 2021-03-04,203.84694934 2021-03-05,203.84694934 2021-03-06,203.84694934 2021-03-07,203.84694934 2021-03-08,203.84694934 2021-03-09,203.84694934 2021-03-10,203.84694934 2021-03-11,203.84694934 2021-03-12,203.84694934 2021-03-13,203.84694934 2021-03-14,203.84694934 2021-03-15,203.84694934 2021-03-16,203.84694934 2021-03-17,203.84694934 2021-03-18,203.84694934 2021-03-19,203.84694934 2021-03-20,203.84694934 2021-03-21,203.84694934 2021-03-22,203.84694934 2021-03-23,203.84694934 2021-03-24,203.84694934 2021-03-25,203.84694934 2021-03-26,203.84694934 2021-03-27,203.84694934 2021-03-28,203.84694934 2021-03-29,203.84694934 2021-03-30,203.84694934 2021-03-31,203.84694934 2021-04-01,203.84694934 2021-04-02,203.84694934 2021-04-03,203.84694934 2021-04-04,203.84694934 2021-04-05,203.84694934 2021-04-06,203.84694934 2021-04-07,203.84694934 2021-04-08,203.84694934 2021-04-09,203.84694934 2021-04-10,203.84694934 2021-04-11,203.84694934 2021-04-12,203.84694934 2021-04-13,203.84694934 2021-04-14,203.84694934 2021-04-15,203.84694934 2021-04-16,203.84694934 2021-04-17,203.84694934 2021-04-18,203.84694934 2021-04-19,203.84694934 2021-04-20,203.84694934 2021-04-21,203.84694934 2021-04-22,203.84694934 2021-04-23,203.84694934 2021-04-24,203.84694934 2021-04-25,203.84694934 2021-04-26,203.84694934 2021-04-27,203.84694934 2021-04-28,203.84694934 2021-04-29,203.84694934 2021-04-30,203.84694934 2021-05-01,203.84694934 2021-05-02,203.84694934 2021-05-03,203.84694934 2021-05-04,203.84694934 2021-05-05,203.84694934 2021-05-06,203.84694934 2021-05-07,203.84694934 2021-05-08,203.84694934 2021-05-09,203.84694934 2021-05-10,203.84694934 2021-05-11,203.84694934 2021-05-12,203.84694934 2021-05-13,203.84694934 2021-05-14,203.84694934 2021-05-15,203.84694934 2021-05-16,203.84694934 2021-05-17,203.84694934 2021-05-18,203.84694934 2021-05-19,203.84694934 2021-05-20,203.84694934 2021-05-21,203.84694934 2021-05-22,203.84694934 2021-05-23,203.84694934 2021-05-24,203.84694934 2021-05-25,203.84694934 2021-05-26,203.84694934 2021-05-27,203.84694934 2021-05-28,203.84694934 2021-05-29,203.84694934 2021-05-30,203.84694934 2021-05-31,203.84694934 2021-06-01,203.84694934 2021-06-02,203.84694934 2021-06-03,203.84694934 2021-06-04,203.84694934 2021-06-05,203.84694934 2021-06-06,203.84694934 2021-06-07,203.84694934 2021-06-08,203.84694934 2021-06-09,203.84694934 2021-06-10,203.84694934 2021-06-11,203.84694934 2021-06-12,203.84694934 2021-06-13,203.84694934 2021-06-14,203.84694934 2021-06-15,203.84694934 2021-06-16,203.84694934 2021-06-17,203.84694934 2021-06-18,203.84694934 2021-06-19,203.84694934 2021-06-20,203.84694934 2021-06-21,203.84694934 2021-06-22,203.84694934 2021-06-23,203.84694934 2021-06-24,203.84694934 2021-06-25,203.84694934 2021-06-26,203.84694934 2021-06-27,203.84694934 2021-06-28,203.84694934 2021-06-29,203.84694934 2021-06-30,203.84694934 2021-07-01,203.84694934 2021-07-02,203.84694934 2021-07-03,203.84694934 2021-07-04,203.84694934 2021-07-05,203.84694934 2021-07-06,203.84694934 2021-07-07,203.84694934 2021-07-08,203.84694934 2021-07-09,203.84694934 2021-07-10,203.84694934 2021-07-11,203.84694934 2021-07-12,203.84694934 2021-07-13,203.84694934 2021-07-14,203.84694934 2021-07-15,203.84694934 2021-07-16,203.84694934 2021-07-17,203.84694934 2021-07-18,203.84694934 2021-07-19,203.84694934 2021-07-20,203.84694934 2021-07-21,203.84694934 2021-07-22,203.84694934 2021-07-23,203.84694934 2021-07-24,203.84694934 2021-07-25,203.84694934 2021-07-26,203.84694934 2021-07-27,203.84694934 2021-07-28,203.84694934 2021-07-29,203.84694934 2021-07-30,203.84694934 2021-07-31,203.84694934 2021-08-01,203.84694934 2021-08-02,203.84694934 2021-08-03,203.84694934 2021-08-04,203.84694934 2021-08-05,203.84694934 2021-08-06,203.84694934 2021-08-07,203.84694934 2021-08-08,203.84694934 2021-08-09,203.84694934 2021-08-10,203.84694934 2021-08-11,203.84694934 2021-08-12,203.84694934 2021-08-13,203.84694934 2021-08-14,203.84694934 2021-08-15,203.84694934 2021-08-16,203.84694934 2021-08-17,203.84694934 2021-08-18,203.84694934 2021-08-19,203.84694934 2021-08-20,203.84694934 2021-08-21,203.84694934 2021-08-22,203.84694934 2021-08-23,203.84694934 2021-08-24,203.84694934 2021-08-25,203.84694934 2021-08-26,203.84694934 2021-08-27,203.84694934 2021-08-28,203.84694934 2021-08-29,203.84694934 2021-08-30,203.84694934 2021-08-31,203.84694934 2021-09-01,203.84694934 2021-09-02,203.84694934 2021-09-03,203.84694934 2021-09-04,203.84694934 2021-09-05,203.84694934 2021-09-06,203.84694934 2021-09-07,203.84694934 2021-09-08,203.84694934 2021-09-09,203.84694934 2021-09-10,203.84694934 2021-09-11,203.84694934 2021-09-12,203.84694934 2021-09-13,203.84694934 2021-09-14,203.84694934 2021-09-15,203.84694934 2021-09-16,203.84694934 2021-09-17,203.84694934 2021-09-18,203.84694934 2021-09-19,203.84694934 2021-09-20,203.84694934 2021-09-21,203.84694934 2021-09-22,203.84694934 2021-09-23,203.84694934 2021-09-24,203.84694934 2021-09-25,203.84694934 2021-09-26,203.84694934 2021-09-27,203.84694934 2021-09-28,203.84694934 2021-09-29,203.84694934 2021-09-30,203.84694934 2021-10-01,203.84694934 2021-10-02,203.84694934 2021-10-03,203.84694934 2021-10-04,203.84694934 2021-10-05,203.84694934 2021-10-06,203.84694934 2021-10-07,203.84694934 2021-10-08,203.84694934 2021-10-09,203.84694934 2021-10-10,203.84694934 2021-10-11,203.84694934 2021-10-12,203.84694934 2021-10-13,203.84694934 2021-10-14,203.84694934 2021-10-15,203.84694934 2021-10-16,203.84694934 2021-10-17,203.84694934 2021-10-18,203.84694934 2021-10-19,203.84694934 2021-10-20,203.84694934 2021-10-21,203.84694934 2021-10-22,203.84694934 2021-10-23,203.84694934 2021-10-24,203.84694934 2021-10-25,203.84694934 2021-10-26,203.84694934 2021-10-27,203.84694934 2021-10-28,203.84694934 2021-10-29,203.84694934 2021-10-30,203.84694934 2021-10-31,203.84694934 2021-11-01,203.84694934 2021-11-02,203.84694934 2021-11-03,203.84694934 2021-11-04,203.84694934 2021-11-05,203.84694934 2021-11-06,203.84694934 2021-11-07,203.84694934 2021-11-08,203.84694934 2021-11-09,203.84694934 2021-11-10,203.84694934 2021-11-11,203.84694934 2021-11-12,203.84694934 2021-11-13,203.84694934 2021-11-14,203.84694934 2021-11-15,203.84694934 2021-11-16,203.84694934 2021-11-17,203.84694934 2021-11-18,203.84694934 2021-11-19,203.84694934 2021-11-20,203.84694934 2021-11-21,203.84694934 2021-11-22,203.84694934 2021-11-23,203.84694934 2021-11-24,203.84694934 2021-11-25,203.84694934 2021-11-26,203.84694934 2021-11-27,203.84694934 2021-11-28,203.84694934 2021-11-29,203.84694934 2021-11-30,203.84694934 2021-12-01,203.84694934 2021-12-02,203.84694934 2021-12-03,203.84694934 2021-12-04,203.84694934 2021-12-05,203.84694934 2021-12-06,203.84694934 2021-12-07,203.84694934 2021-12-08,203.84694934 2021-12-09,203.84694934 2021-12-10,203.84694934 2021-12-11,203.84694934 2021-12-12,203.84694934 2021-12-13,203.84694934 2021-12-14,203.84694934 2021-12-15,203.84694934 2021-12-16,203.84694934 2021-12-17,203.84694934 2021-12-18,203.84694934 2021-12-19,203.84694934 2021-12-20,203.84694934 2021-12-21,203.84694934 2021-12-22,203.84694934 2021-12-23,203.84694934 2021-12-24,203.84694934 2021-12-25,203.84694934 2021-12-26,203.84694934 2021-12-27,203.84694934 2021-12-28,203.84694934 2021-12-29,203.84694934 2021-12-30,203.84694934 2021-12-31,203.84694934 2022-01-01,203.84694934 2022-01-02,203.84694934 2022-01-03,203.84694934 2022-01-04,203.84694934 2022-01-05,203.84694934 2022-01-06,203.84694934 2022-01-07,203.84694934 2022-01-08,203.84694934 2022-01-09,203.84694934 2022-01-10,203.84694934 2022-01-11,203.84694934 2022-01-12,203.84694934 2022-01-13,203.84694934 2022-01-14,203.84694934 2022-01-15,203.84694934 2022-01-16,203.84694934 2022-01-17,203.84694934 2022-01-18,203.84694934 2022-01-19,203.84694934 2022-01-20,203.84694934 2022-01-21,203.84694934 2022-01-22,203.84694934 2022-01-23,203.84694934 2022-01-24,203.84694934 2022-01-25,203.84694934 2022-01-26,203.84694934 2022-01-27,203.84694934 2022-01-28,203.84694934 2022-01-29,203.84694934 2022-01-30,203.84694934 2022-01-31,203.84694934 2022-02-01,203.84694934 2022-02-02,203.84694934 2022-02-03,203.84694934 2022-02-04,203.84694934 2022-02-05,203.84694934 2022-02-06,203.84694934 2022-02-07,203.84694934 2022-02-08,203.84694934 2022-02-09,203.84694934 2022-02-10,203.84694934 2022-02-11,203.84694934 2022-02-12,203.84694934 2022-02-13,203.84694934 2022-02-14,203.84694934 2022-02-15,203.84694934 2022-02-16,203.84694934 2022-02-17,203.84694934 2022-02-18,203.84694934 2022-02-19,203.84694934 2022-02-20,203.84694934 2022-02-21,203.84694934 2022-02-22,203.84694934 2022-02-23,203.84694934 2022-02-24,203.84694934 2022-02-25,203.84694934 2022-02-26,203.84694934 2022-02-27,203.84694934 2022-02-28,203.84694934 2022-03-01,203.84694934 2022-03-02,203.84694934 2022-03-03,203.84694934 2022-03-04,203.84694934 2022-03-05,203.84694934 2022-03-06,203.84694934 2022-03-07,203.84694934 2022-03-08,203.84694934 2022-03-09,203.84694934 2022-03-10,203.84694934 2022-03-11,203.84694934 2022-03-12,203.84694934 2022-03-13,203.84694934 2022-03-14,203.84694934 2022-03-15,203.84694934 2022-03-16,203.84694934 2022-03-17,203.84694934 2022-03-18,203.84694934 2022-03-19,203.84694934 2022-03-20,203.84694934 2022-03-21,203.84694934 2022-03-22,203.84694934 2022-03-23,203.84694934 2022-03-24,203.84694934 2022-03-25,203.84694934 2022-03-26,203.84694934 2022-03-27,203.84694934 2022-03-28,203.84694934 2022-03-29,203.84694934 2022-03-30,203.84694934 2022-03-31,203.84694934 2022-04-01,203.84694934 2022-04-02,203.84694934 2022-04-03,203.84694934 2022-04-04,203.84694934 2022-04-05,203.84694934 2022-04-06,203.84694934 2022-04-07,203.84694934 2022-04-08,203.84694934 2022-04-09,203.84694934 2022-04-10,203.84694934 2022-04-11,203.84694934 2022-04-12,203.84694934 2022-04-13,203.84694934 2022-04-14,203.84694934 2022-04-15,203.84694934 2022-04-16,203.84694934 2022-04-17,203.84694934 2022-04-18,203.84694934 2022-04-19,203.84694934 2022-04-20,203.84694934 2022-04-21,203.84694934 2022-04-22,203.84694934 2022-04-23,203.84694934 2022-04-24,203.84694934 2022-04-25,203.84694934 2022-04-26,203.84694934 2022-04-27,203.84694934 2022-04-28,203.84694934 2022-04-29,203.84694934 2022-04-30,203.84694934 2022-05-01,203.84694934 2022-05-02,203.84694934 2022-05-03,203.84694934 2022-05-04,203.84694934 2022-05-05,203.84694934 2022-05-06,203.84694934 2022-05-07,203.84694934 2022-05-08,203.84694934 2022-05-09,203.84694934 2022-05-10,203.84694934 2022-05-11,203.84694934 2022-05-12,203.84694934 2022-05-13,203.84694934 2022-05-14,203.84694934 2022-05-15,203.84694934 2022-05-16,203.84694934 2022-05-17,203.84694934 2022-05-18,203.84694934 2022-05-19,203.84694934 2022-05-20,203.84694934 2022-05-21,203.84694934 2022-05-22,203.84694934 2022-05-23,203.84694934 2022-05-24,203.84694934 2022-05-25,203.84694934 2022-05-26,203.84694934 2022-05-27,203.84694934 2022-05-28,203.84694934 2022-05-29,203.84694934 2022-05-30,203.84694934 2022-05-31,203.84694934 2022-06-01,203.84694934 2022-06-02,203.84694934 2022-06-03,203.84694934 2022-06-04,203.84694934 2022-06-05,203.84694934 2022-06-06,203.84694934 2022-06-07,203.84694934 2022-06-08,203.84694934 2022-06-09,203.84694934 2022-06-10,203.84694934 2022-06-11,203.84694934 2022-06-12,203.84694934 2022-06-13,203.84694934 2022-06-14,203.84694934 2022-06-15,203.84694934 2022-06-16,203.84694934 2022-06-17,203.84694934 2022-06-18,203.84694934 2022-06-19,203.84694934 2022-06-20,203.84694934 2022-06-21,203.84694934 2022-06-22,203.84694934 2022-06-23,203.84694934 2022-06-24,203.84694934 2022-06-25,203.84694934 2022-06-26,203.84694934 2022-06-27,203.84694934 2022-06-28,203.84694934 2022-06-29,203.84694934 2022-06-30,203.84694934 2022-07-01,203.84694934 2022-07-02,203.84694934 2022-07-03,203.84694934 2022-07-04,203.84694934 2022-07-05,203.84694934 2022-07-06,203.84694934 2022-07-07,203.84694934 2022-07-08,203.84694934 2022-07-09,203.84694934 2022-07-10,203.84694934 2022-07-11,203.84694934 2022-07-12,203.84694934 2022-07-13,203.84694934 2022-07-14,203.84694934 2022-07-15,203.84694934 2022-07-16,203.84694934 2022-07-17,203.84694934 2022-07-18,203.84694934 2022-07-19,203.84694934 2022-07-20,203.84694934 2022-07-21,203.84694934 2022-07-22,203.84694934 2022-07-23,203.84694934 2022-07-24,203.84694934 2022-07-25,203.84694934 2022-07-26,203.84694934 2022-07-27,203.84694934 2022-07-28,203.84694934 2022-07-29,203.84694934 2022-07-30,203.84694934 2022-07-31,203.84694934 2022-08-01,203.84694934 2022-08-02,203.84694934 2022-08-03,203.84694934 2022-08-04,203.84694934 2022-08-05,203.84694934 2022-08-06,203.84694934 2022-08-07,203.84694934 2022-08-08,203.84694934 2022-08-09,203.84694934 2022-08-10,203.84694934 2022-08-11,203.84694934 2022-08-12,203.84694934 2022-08-13,203.84694934 2022-08-14,203.84694934 2022-08-15,203.84694934 2022-08-16,203.84694934 2022-08-17,203.84694934 2022-08-18,203.84694934 2022-08-19,203.84694934 2022-08-20,203.84694934 2022-08-21,203.84694934 2022-08-22,203.84694934 2022-08-23,203.84694934 2022-08-24,203.84694934 2022-08-25,203.84694934 2022-08-26,203.84694934 2022-08-27,203.84694934 2022-08-28,203.84694934 2022-08-29,203.84694934 2022-08-30,203.84694934 2022-08-31,203.84694934 2022-09-01,203.84694934 2022-09-02,203.84694934 2022-09-03,203.84694934 2022-09-04,203.84694934 2022-09-05,203.84694934 2022-09-06,203.84694934 2022-09-07,203.84694934 2022-09-08,203.84694934 2022-09-09,203.84694934 2022-09-10,203.84694934 2022-09-11,203.84694934 2022-09-12,203.84694934 2022-09-13,203.84694934 2022-09-14,203.84694934 2022-09-15,203.84694934 2022-09-16,203.84694934 2022-09-17,203.84694934 2022-09-18,203.84694934 2022-09-19,203.84694934 2022-09-20,203.84694934 2022-09-21,203.84694934 2022-09-22,203.84694934 2022-09-23,203.84694934 2022-09-24,203.84694934 2022-09-25,203.84694934 2022-09-26,203.84694934 2022-09-27,203.84694934 2022-09-28,203.84694934 2022-09-29,203.84694934 2022-09-30,203.84694934 2022-10-01,203.84694934 2022-10-02,203.84694934 2022-10-03,203.84694934 2022-10-04,203.84694934 2022-10-05,203.84694934 2022-10-06,203.84694934 2022-10-07,203.84694934 2022-10-08,203.84694934 2022-10-09,203.84694934 2022-10-10,203.84694934 2022-10-11,203.84694934 2022-10-12,203.84694934 2022-10-13,203.84694934 2022-10-14,203.84694934 2022-10-15,203.84694934 2022-10-16,203.84694934 2022-10-17,203.84694934 2022-10-18,203.84694934 2022-10-19,203.84694934 2022-10-20,203.84694934 2022-10-21,203.84694934 2022-10-22,203.84694934 2022-10-23,203.84694934 2022-10-24,203.84694934 2022-10-25,203.84694934 2022-10-26,203.84694934 2022-10-27,203.84694934 2022-10-28,203.84694934 2022-10-29,203.84694934 2022-10-30,203.84694934 2022-10-31,203.84694934 2022-11-01,203.84694934 2022-11-02,203.84694934 2022-11-03,203.84694934 2022-11-04,203.84694934 2022-11-05,203.84694934 2022-11-06,203.84694934 2022-11-07,203.84694934 2022-11-08,203.84694934 2022-11-09,203.84694934 2022-11-10,203.84694934 2022-11-11,203.84694934 2022-11-12,203.84694934 2022-11-13,203.84694934 2022-11-14,203.84694934 2022-11-15,203.84694934 2022-11-16,203.84694934 2022-11-17,203.84694934 2022-11-18,203.84694934 2022-11-19,203.84694934 2022-11-20,203.84694934 2022-11-21,203.84694934 2022-11-22,203.84694934 2022-11-23,203.84694934 2022-11-24,203.84694934 2022-11-25,203.84694934 2022-11-26,203.84694934 2022-11-27,203.84694934 2022-11-28,203.84694934 2022-11-29,203.84694934 2022-11-30,203.84694934 2022-12-01,203.84694934 2022-12-02,203.84694934 2022-12-03,203.84694934 2022-12-04,203.84694934 2022-12-05,203.84694934 2022-12-06,203.84694934 2022-12-07,203.84694934 2022-12-08,203.84694934 2022-12-09,203.84694934 2022-12-10,203.84694934 2022-12-11,203.84694934 2022-12-12,203.84694934 2022-12-13,203.84694934 2022-12-14,203.84694934 2022-12-15,203.84694934 2022-12-16,203.84694934 2022-12-17,203.84694934 2022-12-18,203.84694934 2022-12-19,203.84694934 2022-12-20,203.84694934 2022-12-21,203.84694934 2022-12-22,203.84694934 2022-12-23,203.84694934 2022-12-24,203.84694934 2022-12-25,203.84694934 2022-12-26,203.84694934 2022-12-27,203.84694934 2022-12-28,203.84694934 2022-12-29,203.84694934 2022-12-30,203.84694934 2022-12-31,203.84694934 2023-01-01,203.84694934 2023-01-02,203.84694934 2023-01-03,203.84694934 2023-01-04,203.84694934 2023-01-05,203.84694934 2023-01-06,203.84694934 2023-01-07,203.84694934 2023-01-08,203.84694934 2023-01-09,203.84694934 2023-01-10,203.84694934 2023-01-11,203.84694934 2023-01-12,203.84694934 2023-01-13,203.84694934 2023-01-14,203.84694934 2023-01-15,203.84694934 2023-01-16,203.84694934 2023-01-17,203.84694934 2023-01-18,203.84694934 2023-01-19,203.84694934 2023-01-20,203.84694934 2023-01-21,203.84694934 2023-01-22,203.84694934 2023-01-23,203.84694934 2023-01-24,203.84694934 2023-01-25,203.84694934 2023-01-26,203.84694934 2023-01-27,203.84694934 2023-01-28,203.84694934 2023-01-29,203.84694934 2023-01-30,203.84694934 2023-01-31,203.84694934 2023-02-01,203.84694934 2023-02-02,203.84694934 2023-02-03,203.84694934 2023-02-04,203.84694934 2023-02-05,203.84694934 2023-02-06,203.84694934 2023-02-07,203.84694934 2023-02-08,203.84694934 2023-02-09,203.84694934 2023-02-10,203.84694934 2023-02-11,203.84694934 2023-02-12,203.84694934 2023-02-13,203.84694934 2023-02-14,203.84694934 2023-02-15,203.84694934 2023-02-16,203.84694934 2023-02-17,203.84694934 2023-02-18,203.84694934 2023-02-19,203.84694934 2023-02-20,203.84694934 2023-02-21,203.84694934 2023-02-22,203.84694934 2023-02-23,203.84694934 2023-02-24,203.84694934 2023-02-25,203.84694934 2023-02-26,203.84694934 2023-02-27,203.84694934 2023-02-28,203.84694934 2023-03-01,203.84694934 2023-03-02,203.84694934 2023-03-03,203.84694934 2023-03-04,203.84694934 2023-03-05,203.84694934 2023-03-06,203.84694934 2023-03-07,203.84694934 2023-03-08,203.84694934 2023-03-09,203.84694934 2023-03-10,203.84694934 2023-03-11,203.84694934 2023-03-12,203.84694934 2023-03-13,203.84694934 2023-03-14,203.84694934 2023-03-15,203.84694934 2023-03-16,203.84694934 2023-03-17,203.84694934 2023-03-18,203.84694934 2023-03-19,203.84694934 2023-03-20,203.84694934 2023-03-21,203.84694934 2023-03-22,203.84694934 2023-03-23,203.84694934 2023-03-24,203.84694934 2023-03-25,203.84694934 2023-03-26,203.84694934 2023-03-27,203.84694934 2023-03-28,203.84694934 2023-03-29,203.84694934 2023-03-30,203.84694934 2023-03-31,203.84694934 2023-04-01,203.84694934 2023-04-02,203.84694934 2023-04-03,203.84694934 2023-04-04,203.84694934 2023-04-05,203.84694934 2023-04-06,203.84694934 2023-04-07,203.84694934 2023-04-08,203.84694934 2023-04-09,203.84694934 2023-04-10,203.84694934 2023-04-11,203.84694934 2023-04-12,203.84694934 2023-04-13,203.84694934 2023-04-14,203.84694934 2023-04-15,203.84694934 2023-04-16,203.84694934 2023-04-17,203.84694934 2023-04-18,203.84694934 2023-04-19,203.84694934 2023-04-20,203.84694934 2023-04-21,203.84694934 2023-04-22,203.84694934 2023-04-23,203.84694934 2023-04-24,203.84694934 2023-04-25,203.84694934 2023-04-26,203.84694934 2023-04-27,203.84694934 2023-04-28,203.84694934 2023-04-29,203.84694934 2023-04-30,203.84694934 2023-05-01,203.84694934 2023-05-02,203.84694934 2023-05-03,203.84694934 2023-05-04,203.84694934 2023-05-05,203.84694934 2023-05-06,203.84694934 2023-05-07,203.84694934 2023-05-08,203.84694934 2023-05-09,203.84694934 2023-05-10,203.84694934 2023-05-11,203.84694934 2023-05-12,203.84694934 2023-05-13,203.84694934 2023-05-14,203.84694934 2023-05-15,203.84694934 2023-05-16,203.84694934 2023-05-17,203.84694934 2023-05-18,203.84694934 2023-05-19,203.84694934 2023-05-20,203.84694934 2023-05-21,203.84694934 2023-05-22,203.84694934 2023-05-23,203.84694934 2023-05-24,203.84694934 2023-05-25,203.84694934 2023-05-26,203.84694934 2023-05-27,203.84694934 2023-05-28,203.84694934 2023-05-29,203.84694934 2023-05-30,203.84694934 2023-05-31,203.84694934 2023-06-01,203.84694934 2023-06-02,203.84694934 2023-06-03,203.84694934 2023-06-04,203.84694934 2023-06-05,203.84694934 2023-06-06,203.84694934 2023-06-07,203.84694934 2023-06-08,203.84694934 2023-06-09,203.84694934 2023-06-10,203.84694934 2023-06-11,203.84694934 2023-06-12,203.84694934 2023-06-13,203.84694934 2023-06-14,203.84694934 2023-06-15,203.84694934 2023-06-16,203.84694934 2023-06-17,203.84694934 2023-06-18,203.84694934 2023-06-19,203.84694934 2023-06-20,203.84694934 2023-06-21,203.84694934 2023-06-22,203.84694934 2023-06-23,203.84694934 2023-06-24,203.84694934 2023-06-25,203.84694934 2023-06-26,203.84694934 2023-06-27,203.84694934 2023-06-28,203.84694934 2023-06-29,203.84694934 2023-06-30,203.84694934 2023-07-01,203.84694934 2023-07-02,203.84694934 2023-07-03,203.84694934 2023-07-04,203.84694934 2023-07-05,203.84694934 2023-07-06,203.84694934 2023-07-07,203.84694934 2023-07-08,203.84694934 2023-07-09,203.84694934 2023-07-10,203.84694934 2023-07-11,203.84694934 2023-07-12,203.84694934 2023-07-13,203.84694934 2023-07-14,203.84694934 2023-07-15,203.84694934 2023-07-16,203.84694934 2023-07-17,203.84694934 2023-07-18,203.84694934 2023-07-19,203.84694934 2023-07-20,203.84694934 2023-07-21,203.84694934 2023-07-22,203.84694934 2023-07-23,203.84694934 2023-07-24,203.84694934 2023-07-25,203.84694934 2023-07-26,203.84694934 2023-07-27,203.84694934 2023-07-28,203.84694934 2023-07-29,203.84694934 2023-07-30,203.84694934 2023-07-31,203.84694934 2023-08-01,203.84694934 2023-08-02,203.84694934 2023-08-03,203.84694934 2023-08-04,203.84694934 2023-08-05,203.84694934 2023-08-06,203.84694934 2023-08-07,203.84694934 2023-08-08,203.84694934 2023-08-09,203.84694934 2023-08-10,203.84694934 2023-08-11,203.84694934 2023-08-12,203.84694934 2023-08-13,203.84694934 2023-08-14,203.84694934 2023-08-15,203.84694934 2023-08-16,203.84694934 2023-08-17,203.84694934 2023-08-18,203.84694934 2023-08-19,203.84694934 2023-08-20,203.84694934 2023-08-21,203.84694934 2023-08-22,203.84694934 2023-08-23,203.84694934 2023-08-24,203.84694934 2023-08-25,203.84694934 2023-08-26,203.84694934 2023-08-27,203.84694934 2023-08-28,203.84694934 2023-08-29,203.84694934 2023-08-30,203.84694934 2023-08-31,203.84694934 2023-09-01,203.84694934 2023-09-02,203.84694934 2023-09-03,203.84694934 2023-09-04,203.84694934 2023-09-05,203.84694934 2023-09-06,203.84694934 2023-09-07,203.84694934 2023-09-08,203.84694934 2023-09-09,203.84694934 2023-09-10,203.84694934 2023-09-11,203.84694934 2023-09-12,203.84694934 2023-09-13,203.84694934 2023-09-14,203.84694934 2023-09-15,203.84694934 2023-09-16,203.84694934 2023-09-17,203.84694934 2023-09-18,203.84694934 2023-09-19,203.84694934 2023-09-20,203.84694934 2023-09-21,203.84694934 2023-09-22,203.84694934 2023-09-23,203.84694934 2023-09-24,203.84694934 2023-09-25,203.84694934 2023-09-26,203.84694934 2023-09-27,203.84694934 2023-09-28,203.84694934 2023-09-29,203.84694934 2023-09-30,203.84694934 2023-10-01,203.84694934 2023-10-02,203.84694934 2023-10-03,203.84694934 2023-10-04,203.84694934 2023-10-05,203.84694934 2023-10-06,203.84694934 2023-10-07,203.84694934 2023-10-08,203.84694934 2023-10-09,203.84694934 2023-10-10,203.84694934 2023-10-11,203.84694934 2023-10-12,203.84694934 2023-10-13,203.84694934 2023-10-14,203.84694934 2023-10-15,203.84694934 2023-10-16,203.84694934 2023-10-17,203.84694934 2023-10-18,203.84694934 2023-10-19,203.84694934 2023-10-20,203.84694934 2023-10-21,203.84694934 2023-10-22,203.84694934 2023-10-23,203.84694934 2023-10-24,203.84694934 2023-10-25,203.84694934 2023-10-26,203.84694934 2023-10-27,203.84694934 2023-10-28,203.84694934 2023-10-29,203.84694934 2023-10-30,203.84694934 2023-10-31,203.84694934 2023-11-01,203.84694934 2023-11-02,203.84694934 2023-11-03,203.84694934 2023-11-04,203.84694934 2023-11-05,203.84694934 2023-11-06,203.84694934 2023-11-07,203.84694934 2023-11-08,203.84694934 2023-11-09,203.84694934 2023-11-10,203.84694934 2023-11-11,203.84694934 2023-11-12,203.84694934 2023-11-13,203.84694934 2023-11-14,203.84694934 2023-11-15,203.84694934 2023-11-16,203.84694934 2023-11-17,203.84694934 2023-11-18,203.84694934 2023-11-19,203.84694934 2023-11-20,203.84694934 2023-11-21,203.84694934 2023-11-22,203.84694934 2023-11-23,203.84694934 2023-11-24,203.84694934 2023-11-25,203.84694934 2023-11-26,203.84694934 2023-11-27,203.84694934 2023-11-28,203.84694934 2023-11-29,203.84694934 2023-11-30,203.84694934 2023-12-01,203.84694934 2023-12-02,203.84694934 2023-12-03,203.84694934 2023-12-04,203.84694934 2023-12-05,203.84694934 2023-12-06,203.84694934 2023-12-07,203.84694934 2023-12-08,203.84694934 2023-12-09,203.84694934 2023-12-10,203.84694934 2023-12-11,203.84694934 2023-12-12,203.84694934 2023-12-13,203.84694934 2023-12-14,203.84694934 2023-12-15,203.84694934 2023-12-16,203.84694934 2023-12-17,203.84694934 2023-12-18,203.84694934 2023-12-19,203.84694934 2023-12-20,203.84694934 2023-12-21,203.84694934 2023-12-22,203.84694934 2023-12-23,203.84694934 2023-12-24,203.84694934 2023-12-25,203.84694934 2023-12-26,203.84694934 2023-12-27,203.84694934 2023-12-28,203.84694934 2023-12-29,203.84694934 2023-12-30,203.84694934 2023-12-31,203.84694934 2024-01-01,203.84694934 2024-01-02,203.84694934 2024-01-03,203.84694934 2024-01-04,203.84694934 2024-01-05,203.84694934 2024-01-06,203.84694934 2024-01-07,203.84694934 2024-01-08,203.84694934 2024-01-09,203.84694934 2024-01-10,203.84694934 2024-01-11,203.84694934 2024-01-12,203.84694934 2024-01-13,203.84694934 2024-01-14,203.84694934 2024-01-15,203.84694934 2024-01-16,203.84694934 2024-01-17,203.84694934 2024-01-18,203.84694934 2024-01-19,203.84694934 2024-01-20,203.84694934 2024-01-21,203.84694934 2024-01-22,203.84694934 2024-01-23,203.84694934 2024-01-24,203.84694934 2024-01-25,203.84694934 2024-01-26,203.84694934 2024-01-27,203.84694934 2024-01-28,203.84694934 2024-01-29,203.84694934 2024-01-30,203.84694934 2024-01-31,203.84694934 2024-02-01,203.84694934 2024-02-02,203.84694934 2024-02-03,203.84694934 2024-02-04,203.84694934 2024-02-05,203.84694934 2024-02-06,203.84694934 2024-02-07,203.84694934 2024-02-08,203.84694934 2024-02-09,203.84694934 2024-02-10,203.84694934 2024-02-11,203.84694934 2024-02-12,203.84694934 2024-02-13,203.84694934 2024-02-14,203.84694934 2024-02-15,203.84694934 2024-02-16,203.84694934 2024-02-17,203.84694934 2024-02-18,203.84694934 2024-02-19,203.84694934 2024-02-20,203.84694934 2024-02-21,203.84694934 2024-02-22,203.84694934 2024-02-23,203.84694934 2024-02-24,203.84694934 2024-02-25,203.84694934 2024-02-26,203.84694934 2024-02-27,203.84694934 2024-02-28,203.84694934 2024-02-29,203.84694934 2024-03-01,203.84694934 2024-03-02,203.84694934 2024-03-03,203.84694934 2024-03-04,203.84694934 2024-03-05,203.84694934 2024-03-06,203.84694934 2024-03-07,203.84694934 2024-03-08,203.84694934 2024-03-09,203.84694934 2024-03-10,203.84694934 2024-03-11,203.84694934 2024-03-12,203.84694934 2024-03-13,203.84694934 2024-03-14,203.84694934 2024-03-15,203.84694934 2024-03-16,203.84694934 2024-03-17,203.84694934 2024-03-18,203.84694934 2024-03-19,203.84694934 2024-03-20,203.84694934 2024-03-21,203.84694934 2024-03-22,203.84694934 2024-03-23,203.84694934 2024-03-24,203.84694934 2024-03-25,203.84694934 2024-03-26,203.84694934 2024-03-27,203.84694934 2024-03-28,203.84694934 2024-03-29,203.84694934 2024-03-30,203.84694934 2024-03-31,203.84694934 2024-04-01,203.84694934 2024-04-02,203.84694934 2024-04-03,203.84694934 2024-04-04,203.84694934 2024-04-05,203.84694934 2024-04-06,203.84694934 2024-04-07,203.84694934 2024-04-08,203.84694934 2024-04-09,203.84694934 2024-04-10,203.84694934 2024-04-11,203.84694934 2024-04-12,203.84694934 2024-04-13,203.84694934 2024-04-14,203.84694934 2024-04-15,203.84694934 2024-04-16,203.84694934 2024-04-17,203.84694934 2024-04-18,203.84694934 2024-04-19,203.84694934 2024-04-20,203.84694934 2024-04-21,203.84694934 2024-04-22,203.84694934 2024-04-23,203.84694934 2024-04-24,203.84694934 2024-04-25,203.84694934 2024-04-26,203.84694934 2024-04-27,203.84694934 2024-04-28,203.84694934 2024-04-29,203.84694934 2024-04-30,203.84694934 2024-05-01,203.84694934 2024-05-02,203.84694934 2024-05-03,203.84694934 2024-05-04,203.84694934 2024-05-05,203.84694934 2024-05-06,203.84694934 2024-05-07,203.84694934 2024-05-08,203.84694934 2024-05-09,203.84694934 2024-05-10,203.84694934 2024-05-11,203.84694934 2024-05-12,203.84694934 2024-05-13,203.84694934 2024-05-14,203.84694934 2024-05-15,203.84694934 2024-05-16,203.84694934 2024-05-17,203.84694934 2024-05-18,203.84694934 2024-05-19,203.84694934 2024-05-20,203.84694934 2024-05-21,203.84694934 2024-05-22,203.84694934 2024-05-23,203.84694934 2024-05-24,203.84694934 2024-05-25,203.84694934 2024-05-26,203.84694934 2024-05-27,203.84694934 2024-05-28,203.84694934 2024-05-29,203.84694934 2024-05-30,203.84694934 2024-05-31,203.84694934 2024-06-01,203.84694934 2024-06-02,203.84694934 2024-06-03,203.84694934 2024-06-04,203.84694934 2024-06-05,203.84694934 2024-06-06,203.84694934 2024-06-07,203.84694934 2024-06-08,203.84694934 2024-06-09,203.84694934 2024-06-10,203.84694934 2024-06-11,203.84694934 2024-06-12,203.84694934 2024-06-13,203.84694934 2024-06-14,203.84694934 2024-06-15,203.84694934 2024-06-16,203.84694934 2024-06-17,203.84694934 2024-06-18,203.84694934 2024-06-19,203.84694934 2024-06-20,203.84694934 2024-06-21,203.84694934 2024-06-22,203.84694934 2024-06-23,203.84694934 2024-06-24,203.84694934 2024-06-25,203.84694934 2024-06-26,203.84694934 2024-06-27,203.84694934 2024-06-28,203.84694934 2024-06-29,203.84694934 2024-06-30,203.84694934 2024-07-01,203.84694934 2024-07-02,203.84694934 2024-07-03,203.84694934 2024-07-04,203.84694934 2024-07-05,203.84694934 2024-07-06,203.84694934 2024-07-07,203.84694934 2024-07-08,203.84694934 2024-07-09,203.84694934 2024-07-10,203.84694934 2024-07-11,203.84694934 2024-07-12,203.84694934 2024-07-13,203.84694934 2024-07-14,203.84694934 2024-07-15,203.84694934 2024-07-16,203.84694934 2024-07-17,203.84694934 2024-07-18,203.84694934 2024-07-19,203.84694934 2024-07-20,203.84694934 2024-07-21,203.84694934 2024-07-22,203.84694934 2024-07-23,203.84694934 2024-07-24,203.84694934 2024-07-25,203.84694934 2024-07-26,203.84694934 2024-07-27,203.84694934 2024-07-28,203.84694934 2024-07-29,203.84694934 2024-07-30,203.84694934 2024-07-31,203.84694934 2024-08-01,203.84694934 2024-08-02,203.84694934 2024-08-03,203.84694934 2024-08-04,203.84694934 2024-08-05,203.84694934 2024-08-06,203.84694934 2024-08-07,203.84694934 2024-08-08,203.84694934 2024-08-09,203.84694934 2024-08-10,203.84694934 2024-08-11,203.84694934 2024-08-12,203.84694934 2024-08-13,203.84694934 2024-08-14,203.84694934 2024-08-15,203.84694934 2024-08-16,203.84694934 2024-08-17,203.84694934 2024-08-18,203.84694934 2024-08-19,203.84694934 2024-08-20,203.84694934 2024-08-21,203.84694934 2024-08-22,203.84694934 2024-08-23,203.84694934 2024-08-24,203.84694934 2024-08-25,203.84694934 2024-08-26,203.84694934 2024-08-27,203.84694934 2024-08-28,203.84694934 2024-08-29,203.84694934 2024-08-30,203.84694934 2024-08-31,203.84694934 2024-09-01,203.84694934 2024-09-02,203.84694934 2024-09-03,203.84694934 2024-09-04,203.84694934 2024-09-05,203.84694934 2024-09-06,203.84694934 2024-09-07,203.84694934 2024-09-08,203.84694934 2024-09-09,203.84694934 2024-09-10,203.84694934 2024-09-11,203.84694934 2024-09-12,203.84694934 2024-09-13,203.84694934 2024-09-14,203.84694934 2024-09-15,203.84694934 2024-09-16,203.84694934 2024-09-17,203.84694934 2024-09-18,203.84694934 2024-09-19,203.84694934 2024-09-20,203.84694934 2024-09-21,203.84694934 2024-09-22,203.84694934 2024-09-23,203.84694934 2024-09-24,203.84694934 2024-09-25,203.84694934 2024-09-26,203.84694934 2024-09-27,203.84694934 2024-09-28,203.84694934 2024-09-29,203.84694934 2024-09-30,203.84694934 2024-10-01,203.84694934 2024-10-02,203.84694934 2024-10-03,203.84694934 2024-10-04,203.84694934 2024-10-05,203.84694934 2024-10-06,203.84694934 2024-10-07,203.84694934 2024-10-08,203.84694934 2024-10-09,203.84694934 2024-10-10,203.84694934 2024-10-11,203.84694934 2024-10-12,203.84694934 2024-10-13,203.84694934 2024-10-14,203.84694934 2024-10-15,203.84694934 2024-10-16,203.84694934 2024-10-17,203.84694934 2024-10-18,203.84694934 2024-10-19,203.84694934 2024-10-20,203.84694934 2024-10-21,203.84694934 2024-10-22,203.84694934 2024-10-23,203.84694934 2024-10-24,203.84694934 2024-10-25,203.84694934 2024-10-26,203.84694934 2024-10-27,203.84694934 2024-10-28,203.84694934 2024-10-29,203.84694934 2024-10-30,203.84694934 2024-10-31,203.84694934 2024-11-01,203.84694934 2024-11-02,203.84694934 2024-11-03,203.84694934 2024-11-04,203.84694934 2024-11-05,203.84694934 2024-11-06,203.84694934 2024-11-07,203.84694934 2024-11-08,203.84694934 2024-11-09,203.84694934 2024-11-10,203.84694934 2024-11-11,203.84694934 2024-11-12,203.84694934 2024-11-13,203.84694934 2024-11-14,203.84694934 2024-11-15,203.84694934 2024-11-16,203.84694934 2024-11-17,203.84694934 2024-11-18,203.84694934 2024-11-19,203.84694934 2024-11-20,203.84694934 2024-11-21,203.84694934 2024-11-22,203.84694934 2024-11-23,203.84694934 2024-11-24,203.84694934 2024-11-25,203.84694934 2024-11-26,203.84694934 2024-11-27,203.84694934 2024-11-28,203.84694934 2024-11-29,203.84694934 2024-11-30,203.84694934 2024-12-01,203.84694934 2024-12-02,203.84694934 2024-12-03,203.84694934 2024-12-04,203.84694934 2024-12-05,203.84694934 2024-12-06,203.84694934 2024-12-07,203.84694934 2024-12-08,203.84694934 2024-12-09,203.84694934 2024-12-10,203.84694934 2024-12-11,203.84694934 2024-12-12,203.84694934 2024-12-13,203.84694934 2024-12-14,203.84694934 2024-12-15,203.84694934 2024-12-16,203.84694934 2024-12-17,203.84694934 2024-12-18,203.84694934 2024-12-19,203.84694934 2024-12-20,203.84694934 2024-12-21,203.84694934 2024-12-22,203.84694934 2024-12-23,203.84694934 2024-12-24,203.84694934 2024-12-25,203.84694934 2024-12-26,203.84694934 2024-12-27,203.84694934 2024-12-28,203.84694934 2024-12-29,203.84694934 2024-12-30,203.84694934 2024-12-31,203.84694934 2025-01-01,203.84694934 2025-01-02,203.84694934 2025-01-03,203.84694934 2025-01-04,203.84694934 2025-01-05,203.84694934 2025-01-06,203.84694934 2025-01-07,203.84694934 2025-01-08,203.84694934 2025-01-09,203.84694934 2025-01-10,203.84694934 2025-01-11,203.84694934 2025-01-12,203.84694934 2025-01-13,203.84694934 2025-01-14,203.84694934 2025-01-15,203.84694934 2025-01-16,203.84694934 2025-01-17,203.84694934 2025-01-18,203.84694934 2025-01-19,203.84694934 2025-01-20,203.84694934 2025-01-21,203.84694934 2025-01-22,203.84694934 2025-01-23,203.84694934 2025-01-24,203.84694934 2025-01-25,203.84694934 2025-01-26,203.84694934 2025-01-27,203.84694934 2025-01-28,203.84694934 2025-01-29,203.84694934 2025-01-30,203.84694934 2025-01-31,203.84694934 2025-02-01,203.84694934 2025-02-02,203.84694934 2025-02-03,203.84694934 2025-02-04,203.84694934 2025-02-05,203.84694934 2025-02-06,203.84694934 2025-02-07,203.84694934 2025-02-08,203.84694934 2025-02-09,203.84694934 2025-02-10,203.84694934 2025-02-11,203.84694934 2025-02-12,203.84694934 2025-02-13,203.84694934 2025-02-14,203.84694934 2025-02-15,203.84694934 2025-02-16,203.84694934 2025-02-17,203.84694934 2025-02-18,203.84694934 2025-02-19,203.84694934 2025-02-20,203.84694934 2025-02-21,203.84694934 2025-02-22,203.84694934 2025-02-23,203.84694934 2025-02-24,203.84694934 2025-02-25,203.84694934 2025-02-26,203.84694934 2025-02-27,203.84694934 2025-02-28,203.84694934 2025-03-01,203.84694934 2025-03-02,203.84694934 2025-03-03,203.84694934 2025-03-04,203.84694934 2025-03-05,203.84694934 2025-03-06,203.84694934 2025-03-07,203.84694934 2025-03-08,203.84694934 2025-03-09,203.84694934 2025-03-10,203.84694934 2025-03-11,203.84694934 2025-03-12,203.84694934 2025-03-13,203.84694934 2025-03-14,203.84694934 2025-03-15,203.84694934 2025-03-16,203.84694934 2025-03-17,203.84694934 2025-03-18,203.84694934 2025-03-19,203.84694934 2025-03-20,203.84694934 2025-03-21,203.84694934 2025-03-22,203.84694934 2025-03-23,203.84694934 2025-03-24,203.84694934 2025-03-25,203.84694934 2025-03-26,203.84694934 2025-03-27,203.84694934 2025-03-28,203.84694934 2025-03-29,203.84694934 2025-03-30,203.84694934 2025-03-31,203.84694934 2025-04-01,203.84694934 2025-04-02,203.84694934 2025-04-03,203.84694934 2025-04-04,203.84694934 2025-04-05,203.84694934 2025-04-06,203.84694934 2025-04-07,203.84694934 2025-04-08,203.84694934 2025-04-09,203.84694934 2025-04-10,203.84694934 2025-04-11,203.84694934 2025-04-12,203.84694934 2025-04-13,203.84694934 2025-04-14,203.84694934 2025-04-15,203.84694934 2025-04-16,203.84694934 2025-04-17,203.84694934 2025-04-18,203.84694934 2025-04-19,203.84694934 2025-04-20,203.84694934 2025-04-21,203.84694934 2025-04-22,203.84694934 2025-04-23,203.84694934 2025-04-24,203.84694934 2025-04-25,203.84694934 2025-04-26,203.84694934 2025-04-27,203.84694934 2025-04-28,203.84694934 2025-04-29,203.84694934 2025-04-30,203.84694934 2025-05-01,203.84694934 2025-05-02,203.84694934 2025-05-03,203.84694934 2025-05-04,203.84694934 2025-05-05,203.84694934 2025-05-06,203.84694934 2025-05-07,203.84694934 2025-05-08,203.84694934 2025-05-09,203.84694934 2025-05-10,203.84694934 2025-05-11,203.84694934 2025-05-12,203.84694934 2025-05-13,203.84694934 2025-05-14,203.84694934 2025-05-15,203.84694934 2025-05-16,203.84694934 2025-05-17,203.84694934 2025-05-18,203.84694934 2025-05-19,203.84694934 2025-05-20,203.84694934 2025-05-21,203.84694934 2025-05-22,203.84694934 2025-05-23,203.84694934 2025-05-24,203.84694934 2025-05-25,203.84694934 2025-05-26,203.84694934 2025-05-27,203.84694934 2025-05-28,203.84694934 2025-05-29,203.84694934 2025-05-30,203.84694934 2025-05-31,203.84694934 2025-06-01,203.84694934 2025-06-02,203.84694934 2025-06-03,203.84694934 2025-06-04,203.84694934 2025-06-05,203.84694934 2025-06-06,203.84694934 2025-06-07,203.84694934 2025-06-08,203.84694934 2025-06-09,203.84694934 2025-06-10,203.84694934 2025-06-11,203.84694934 2025-06-12,203.84694934 2025-06-13,203.84694934 2025-06-14,203.84694934 2025-06-15,203.84694934 2025-06-16,203.84694934 2025-06-17,203.84694934 2025-06-18,203.84694934 2025-06-19,203.84694934 2025-06-20,203.84694934 2025-06-21,203.84694934 2025-06-22,203.84694934 2025-06-23,203.84694934 2025-06-24,203.84694934 2025-06-25,203.84694934 2025-06-26,203.84694934 2025-06-27,203.84694934 2025-06-28,203.84694934 2025-06-29,203.84694934 2025-06-30, 2025-07-01,203.84694934 2025-07-02,203.84694934 2025-07-03,203.84694934 2025-07-04,203.84694934 2025-07-05,203.84694934 2025-07-06,203.84694934 2025-07-07,203.84694934 2025-07-08,203.84694934 2025-07-09,203.84694934 2025-07-10,203.84694934 2025-07-11,203.84694934 2025-07-12,203.84694934 2025-07-13,203.84694934 2025-07-14,203.84694934 2025-07-15,203.84694934 2025-07-16,203.84694934 2025-07-17,203.84694934 2025-07-18,203.84694934 2025-07-19,203.84694934 2025-07-20,203.84694934 2025-07-21,203.84694934 2025-07-22,203.84694934 2025-07-23,203.84694934 2025-07-24,203.84694934 2025-07-25,203.84694934 2025-07-26,203.84694934 2025-07-27,203.84694934 2025-07-28,203.84694934 2025-07-29,203.84694934 2025-07-30,203.84694934 2025-07-31,203.84694934 2025-08-01,203.84694934 2025-08-02,203.84694934 2025-08-03,203.84694934 2025-08-04,203.84694934 2025-08-05,203.84694934 2025-08-06,203.84694934 2025-08-07,203.84694934 2025-08-08,203.84694934 2025-08-09,203.84694934 2025-08-10,203.84694934 2025-08-11,203.84694934 2025-08-12,203.84694934 2025-08-13,203.84694934 2025-08-14,203.84694934 2025-08-15,203.84694934 2025-08-16,203.84694934 2025-08-17,203.84694934 2025-08-18,203.84694934 2025-08-19,203.84694934 2025-08-20,203.84694934 2025-08-21,203.84694934 2025-08-22,203.84694934 2025-08-23,203.84694934 2025-08-24,203.84694934 2025-08-25,203.84694934 2025-08-26,203.84694934 2025-08-27,203.84694934 2025-08-28,203.84694934 2025-08-29,203.84694934 2025-08-30,203.84694934 2025-08-31,203.84694934 2025-09-01,203.84694934 2025-09-02,203.84694934 2025-09-03,203.84694934 2025-09-04,203.84694934 2025-09-05,203.84694934 2025-09-06,203.84694934 2025-09-07,203.84694934 2025-09-08,203.84694934 2025-09-09,203.84694934 2025-09-10,203.84694934 2025-09-11,203.84694934 2025-09-12,203.84694934 2025-09-13,203.84694934 2025-09-14,203.84694934 2025-09-15,203.84694934 2025-09-16,203.84694934 2025-09-17,203.84694934 2025-09-18,203.84694934 2025-09-19,203.84694934 2025-09-20,203.84694934 2025-09-21,203.84694934 2025-09-22,203.84694934 2025-09-23,203.84694934 2025-09-24,203.84694934 2025-09-25,203.84694934 2025-09-26,203.84694934 2025-09-27,203.84694934 2025-09-28,203.84694934 2025-09-29,203.84694934 2025-09-30,203.84694934 2025-10-01,203.84694934 2025-10-02,203.84694934 2025-10-03,203.84694934 2025-10-04,203.84694934 2025-10-05,203.84694934 2025-10-06,203.84694934 2025-10-07,203.84694934 2025-10-08,203.84694934 2025-10-09,203.84694934 2025-10-10,203.84694934 2025-10-11,203.84694934 2025-10-12,203.84694934 2025-10-13,203.84694934 2025-10-14,203.84694934 2025-10-15,203.84694934 2025-10-16,203.84694934 2025-10-17,203.84694934 2025-10-18,203.84694934 2025-10-19,203.84694934 2025-10-20,203.84694934 2025-10-21,203.84694934 2025-10-22,203.84694934 2025-10-23,203.84694934 2025-10-24,203.84694934 2025-10-25,203.84694934 2025-10-26,203.84694934 2025-10-27,203.84694934 2025-10-28,203.84694934 2025-10-29,203.84694934 2025-10-30,203.84694934 2025-10-31,203.84694934 2025-11-01,203.84694934 2025-11-02,203.84694934 2025-11-03,203.84694934 2025-11-04,203.84694934 2025-11-05,203.84694934 2025-11-06,203.84694934 2025-11-07,203.84694934 2025-11-08,203.84694934 2025-11-09,203.84694934 2025-11-10,203.84694934 2025-11-11,203.84694934 2025-11-12,203.84694934 2025-11-13,203.84694934 2025-11-14,203.84694934 2025-11-15,203.84694934 2025-11-16,203.84694934 2025-11-17,203.84694934 2025-11-18,203.84694934 2025-11-19,203.84694934 2025-11-20,203.84694934 2025-11-21,203.84694934 2025-11-22,203.84694934 2025-11-23,203.84694934 2025-11-24,203.84694934 2025-11-25,203.84694934 2025-11-26,203.84694934 2025-11-27,203.84694934 2025-11-28,203.84694934 2025-11-29,203.84694934 2025-11-30,203.84694934 2025-12-01,203.84694934 2025-12-02,203.84694934 2025-12-03,203.84694934 2025-12-04,203.84694934 2025-12-05,203.84694934 2025-12-06,203.84694934 2025-12-07,203.84694934 2025-12-08,203.84694934 2025-12-09,203.84694934 2025-12-10,203.84694934 2025-12-11,203.84694934 2025-12-12,203.84694934 2025-12-13,203.84694934 2025-12-14,203.84694934 2025-12-15,203.84694934 2025-12-16,203.84694934 2025-12-17,203.84694934 2025-12-18,203.84694934 2025-12-19,203.84694934 2025-12-20,203.84694934 2025-12-21,203.84694934 2025-12-22,203.84694934 2025-12-23,203.84694934 2025-12-24,203.84694934 2025-12-25,203.84694934 2025-12-26,203.84694934 2025-12-27,203.84694934 2025-12-28,203.84694934 2025-12-29,203.84694934 2025-12-30,203.84694934 2025-12-31,203.84694934 2026-01-01,203.84694934 2026-01-02,203.84694934 2026-01-03,203.84694934 2026-01-04,203.84694934 2026-01-05,203.84694934 2026-01-06,203.84694934 2026-01-07,203.84694934 2026-01-08,203.84694934 2026-01-09,203.84694934 2026-01-10,203.84694934 2026-01-11,203.84694934 2026-01-12,203.84694934 2026-01-13,203.84694934 2026-01-14,203.84694934 2026-01-15,203.84694934 2026-01-16,203.84694934 2026-01-17,203.84694934 2026-01-18,203.84694934 2026-01-19,203.84694934 2026-01-20,203.84694934 2026-01-21,203.84694934 2026-01-22,203.84694934 2026-01-23,203.84694934 2026-01-24,203.84694934 2026-01-25,203.84694934 2026-01-26,203.84694934 2026-01-27,203.84694934 2026-01-28,203.84694934 2026-01-29,203.84694934 2026-01-30,203.84694934 2026-01-31,203.84694934 2026-02-01,203.84694934 2026-02-02,203.84694934 2026-02-03,203.84694934 2026-02-04,203.84694934 2026-02-05,203.84694934 2026-02-06,203.84694934 2026-02-07,203.84694934 2026-02-08,203.84694934 2026-02-09,203.84694934 2026-02-10,203.84694934 2026-02-11,203.84694934 2026-02-12,203.84694934 2026-02-13,203.84694934 2026-02-14,203.84694934 2026-02-15,203.84694934 2026-02-16,203.84694934 2026-02-17,203.84694934 2026-02-18,203.84694934 2026-02-19,203.84694934 2026-02-20,203.84694934 2026-02-21,203.84694934 2026-02-22,203.84694934 2026-02-23,203.84694934 2026-02-24,203.84694934 2026-02-25,203.84694934 2026-02-26,203.84694934 2026-02-27,203.84694934 2026-02-28,203.84694934 2026-03-01,203.84694934 2026-03-02,203.84694934 2026-03-03,203.84694934 2026-03-04,203.84694934 2026-03-05,203.84694934 2026-03-06,203.84694934 2026-03-07,203.84694934 2026-03-08,203.84694934 2026-03-09,203.84694934 2026-03-10,203.84694934 2026-03-11,203.84694934 2026-03-12,203.84694934 2026-03-13,203.84694934 2026-03-14,203.84694934 2026-03-15,203.84694934 2026-03-16,203.84694934 2026-03-17,203.84694934 2026-03-18,203.84694934 2026-03-19,203.84694934 2026-03-20,203.84694934 2026-03-21,203.84694934 2026-03-22,203.84694934 2026-03-23,203.84694934 2026-03-24,203.84694934 2026-03-25,203.84694934 2026-03-26,203.84694934 2026-03-27,203.84694934 2026-03-28,203.84694934 2026-03-29,203.84694934 2026-03-30,203.84694934 2026-03-31,203.84694934 2026-04-01,203.84694934 2026-04-02,203.84694934 2026-04-03,203.84694934 2026-04-04,203.84694934 2026-04-05,203.84694934 2026-04-06,203.84694934 2026-04-07,203.84694934 2026-04-08,203.84694934 2026-04-09,203.84694934 2026-04-10,203.84694934 2026-04-11,203.84694934 2026-04-12,203.84694934 2026-04-13,203.84694934 2026-04-14,203.84694934 2026-04-15,203.84694934 2026-04-16,203.84694934 2026-04-17,203.84694934 2026-04-18,203.84694934 2026-04-19,203.84694934 2026-04-20,203.84694934 2026-04-21,203.84694934 2026-04-22,203.84694934 2026-04-23,203.84694934 2026-04-24,203.84694934 2026-04-25,203.84694934 2026-04-26,203.84694934 2026-04-27,203.84694934 2026-04-28,203.84694934 2026-04-29,203.84694934 2026-04-30,203.84694934 2026-05-01,203.84694934 2026-05-02,203.84694934 2026-05-03,203.84694934 2026-05-04,203.84694934 2026-05-05,203.84694934 2026-05-06,203.84694934 2026-05-07,203.84694934 2026-05-08,203.84694934 2026-05-09,203.84694934 2026-05-10,203.84694934 2026-05-11,203.84694934 2026-05-12,203.84694934 2026-05-13,203.84694934 2026-05-14,203.84694934 2026-05-15,203.84694934 2026-05-16,203.84694934 2026-05-17,203.84694934 2026-05-18,203.84694934 2026-05-19,203.84694934 2026-05-20,203.84694934 2026-05-21,203.84694934 2026-05-22,203.84694934 2026-05-23,203.84694934 2026-05-24,203.84694934 2026-05-25,203.84694934 2026-05-26,203.84694934 2026-05-27,203.84694934 2026-05-28,203.84694934 2026-05-29,203.84694934 2026-05-30,203.84694934 2026-05-31,203.84694934 2026-06-01,203.84694934 2026-06-02,203.84694934 2026-06-03,203.84694934 2026-06-04,203.84694934 2026-06-05,203.84694934 2026-06-06,203.84694934 2026-06-07,203.84694934 2026-06-08,203.84694934 2026-06-09,203.84694934 2026-06-10,203.84694934 2026-06-11,203.84694934 2026-06-12,203.84694934 2026-06-13,203.84694934 2026-06-14,203.84694934 2026-06-15,203.84694934 2026-06-16,203.84694934 2026-06-17,203.84694934 2026-06-18,203.84694934 2026-06-19,203.84694934 2026-06-20,203.84694934 2026-06-21,203.84694934 2026-06-22,203.84694934 2026-06-23,203.84694934 2026-06-24,203.84694934 2026-06-25,203.84694934 2026-06-26,203.84694934 2026-06-27,203.84694934 2026-06-28,203.84694934 2026-06-29,203.84694934 2026-06-30,203.84694934 2026-07-01,203.84694934 2026-07-02,203.84694934 2026-07-03,203.84694934 2026-07-04,203.84694934 2026-07-05,203.84694934 2026-07-06,203.84694934 2026-07-07,203.84694934 2026-07-08,203.84694934 2026-07-09,203.84694934 2026-07-10,203.84694934 2026-07-11,203.84694934