,グローバルリート（01）
2010-06-01,100.00000000
2010-06-02,100.00000000
2010-06-03,100.00000000
2010-06-04,100.00000000
2010-06-05,100.00000000
2010-06-06,100.00000000
2010-06-07,100.00000000
2010-06-08,100.00000000
2010-06-09,100.00000000
2010-06-10,100.00000000
2010-06-11,103.84937580
2010-06-12,103.84937580
2010-06-13,103.84937580
2010-06-14,104.75836939
2010-06-15,105.50191580
2010-06-16,107.26970643
2010-06-17,106.39417205
2010-06-18,105.86632758
2010-06-19,105.86632758
2010-06-20,105.86632758
2010-06-21,105.65056872
2010-06-22,105.81605681
2010-06-23,103.66676307
2010-06-24,103.35462732
2010-06-25,101.27228376
2010-06-26,101.27228376
2010-06-27,101.27228376
2010-06-28,101.39842781
2010-06-29,101.31111291
2010-06-30,98.10155548
2010-07-01,97.32791798
2010-07-02,96.93273335
2010-07-03,96.93273335
2010-07-04,96.93273335
2010-07-05,96.14253616
2010-07-06,95.30288493
2010-07-07,95.18777229
2010-07-08,98.33238592
2010-07-09,99.83057786
2010-07-10,99.83057786
2010-07-11,99.83057786
2010-07-12,100.73629637
2010-07-13,100.76902267
2010-07-14,102.66273279
2010-07-15,101.77365566
2010-07-16,100.96672990
2010-07-17,100.96672990
2010-07-18,100.96672990
2010-07-19,100.96672990
2010-07-20,99.25379288
2010-07-21,100.98325906
2010-07-22,99.28671446
2010-07-23,100.21982778
2010-07-24,100.21982778
2010-07-25,100.21982778
2010-07-26,100.69904512
2010-07-27,101.63053002
2010-07-28,102.61022475
2010-07-29,102.01598626
2010-07-30,100.74718936
2010-07-31,100.74718936
2010-08-01,100.74718936
2010-08-02,101.30931868
2010-08-03,103.15656220
2010-08-04,101.79120226
2010-08-05,102.81923660
2010-08-06,101.80719128
2010-08-07,101.80719128
2010-08-08,101.80719128
2010-08-09,100.97184373
2010-08-10,102.00002012
2010-08-11,100.48978793
2010-08-12,98.22441237
2010-08-13,98.38504887
2010-08-14,98.38504887
2010-08-15,98.38504887
2010-08-16,98.01554021
2010-08-17,97.69416000
2010-08-18,99.62242154
2010-08-19,99.89560604
2010-08-20,98.09578661
2010-08-21,98.09578661
2010-08-22,98.09578661
2010-08-23,97.75825676
2010-08-24,97.30825282
2010-08-25,96.23143337
2010-08-26,97.26006011
2010-08-27,96.84214414
2010-08-28,96.84214414
2010-08-29,96.84214414
2010-08-30,99.57481417
2010-08-31,97.96736898
2010-09-01,98.36924122
2010-09-02,101.16639410
2010-09-03,101.64872502
2010-09-04,101.64872502
2010-09-05,101.64872502
2010-09-06,102.69376601
2010-09-07,102.66163108
2010-09-08,100.98941591
2010-09-09,101.26275800
2010-09-10,101.29496776
2010-09-11,101.29496776
2010-09-12,101.29496776
2010-09-13,101.74521984
2010-09-14,101.98638653
2010-09-15,103.64281964
2010-09-16,104.72029247
2010-09-17,104.49514154
2010-09-18,104.49514154
2010-09-19,104.49514154
2010-09-20,104.49514154
2010-09-21,106.04386194
2010-09-22,104.93556085
2010-09-23,104.93556085
2010-09-24,102.54888652
2010-09-25,102.54888652
2010-09-26,102.54888652
2010-09-27,104.17825491
2010-09-28,103.66754102
2010-09-29,104.06658455
2010-09-30,103.53983061
2010-10-01,103.51559069
2010-10-02,103.51559069
2010-10-03,103.51559069
2010-10-04,103.75809553
2010-10-05,104.32642562
2010-10-06,105.15523335
2010-10-07,104.94436945
2010-10-08,104.45906723
2010-10-09,104.45906723
2010-10-10,104.45906723
2010-10-11,104.45906723
2010-10-12,104.14705980
2010-10-13,104.17339776
2010-10-14,105.20911968
2010-10-15,105.01604790
2010-10-16,105.01604790
2010-10-17,105.01604790
2010-10-18,104.59767321
2010-10-19,105.15728174
2010-10-20,104.19795394
2010-10-21,105.07461822
2010-10-22,105.03431065
2010-10-23,105.03431065
2010-10-24,105.03431065
2010-10-25,105.01839207
2010-10-26,104.97478255
2010-10-27,105.14525656
2010-10-28,104.52363517
2010-10-29,104.11402889
2010-10-30,104.11402889
2010-10-31,104.11402889
2010-11-01,104.16129520
2010-11-02,104.55698104
2010-11-03,104.55698104
2010-11-04,105.43525884
2010-11-05,106.83650049
2010-11-06,106.83650049
2010-11-07,106.83650049
2010-11-08,107.53144319
2010-11-09,106.63115349
2010-11-10,104.95688465
2010-11-11,105.74665634
2010-11-12,105.41494103
2010-11-13,105.41494103
2010-11-14,105.41494103
2010-11-15,104.74269319
2010-11-16,104.94593570
2010-11-17,102.85822668
2010-11-18,103.31521920
2010-11-19,104.01829549
2010-11-20,104.01829549
2010-11-21,104.01829549
2010-11-22,104.26431883
2010-11-23,104.26431883
2010-11-24,103.28909900
2010-11-25,103.98142992
2010-11-26,104.46553647
2010-11-27,104.46553647
2010-11-28,104.46553647
2010-11-29,104.35961061
2010-11-30,104.29685970
2010-12-01,103.29098991
2010-12-02,104.57241297
2010-12-03,105.68109116
2010-12-04,105.68109116
2010-12-05,105.68109116
2010-12-06,105.27316215
2010-12-07,104.58279875
2010-12-08,106.21460970
2010-12-09,105.90079035
2010-12-10,105.21037142
2010-12-11,105.21037142
2010-12-12,105.21037142
2010-12-13,106.18331569
2010-12-14,106.12054415
2010-12-15,106.30886556
2010-12-16,105.57124979
2010-12-17,105.27742695
2010-12-18,105.27742695
2010-12-19,105.27742695
2010-12-20,105.11129696
2010-12-21,106.00615600
2010-12-22,107.07373626
2010-12-23,107.07373626
2010-12-24,107.04233603
2010-12-25,107.04233603
2010-12-26,107.04233603
2010-12-27,106.82250875
2010-12-28,107.16796035
2010-12-29,107.10588513
2010-12-30,106.88861870
2010-12-31,106.88861870
2011-01-01,106.88861870
2011-01-02,106.88861870
2011-01-03,106.88861870
2011-01-04,108.43877153
2011-01-05,107.53207115
2011-01-06,108.87081350
2011-01-07,108.04771074
2011-01-08,108.04771074
2011-01-09,108.04771074
2011-01-10,108.04771074
2011-01-11,107.36032687
2011-01-12,107.75265328
2011-01-13,108.45959732
2011-01-14,108.56956874
2011-01-15,108.56956874
2011-01-16,108.56956874
2011-01-17,108.89951253
2011-01-18,108.31816697
2011-01-19,109.07236557
2011-01-20,107.76819438
2011-01-21,108.11388759
2011-01-22,108.11388759
2011-01-23,108.11388759
2011-01-24,107.87816850
2011-01-25,108.52248640
2011-01-26,108.82958094
2011-01-27,108.92161866
2011-01-28,110.12472275
2011-01-29,110.12472275
2011-01-30,110.12472275
2011-01-31,108.61101494
2011-02-01,109.47416145
2011-02-02,109.41452354
2011-02-03,109.50398348
2011-02-04,109.73876287
2011-02-05,109.73876287
2011-02-06,109.73876287
2011-02-07,109.86398928
2011-02-08,110.48969271
2011-02-09,110.78690932
2011-02-10,110.97536361
2011-02-11,110.97536361
2011-02-12,110.97536361
2011-02-13,110.97536361
2011-02-14,111.76067311
2011-02-15,111.87063555
2011-02-16,112.26337185
2011-02-17,112.86557570
2011-02-18,113.18984742
2011-02-19,113.18984742
2011-02-20,113.18984742
2011-02-21,113.26289890
2011-02-22,112.83916223
2011-02-23,111.97705298
2011-02-24,110.82352842
2011-02-25,109.96710071
2011-02-26,109.96710071
2011-02-27,109.96710071
2011-02-28,111.25146982
2011-03-01,113.46002098
2011-03-02,111.51675637
2011-03-03,110.79198499
2011-03-04,112.41980299
2011-03-05,112.41980299
2011-03-06,112.41980299
2011-03-07,112.29733027
2011-03-08,111.44351065
2011-03-09,112.87684927
2011-03-10,112.75166410
2011-03-11,111.28069349
2011-03-12,111.28069349
2011-03-13,111.28069349
2011-03-14,109.68440177
2011-03-15,107.44640025
2011-03-16,106.40388071
2011-03-17,102.98225229
2011-03-18,107.21914791
2011-03-19,107.21914791
2011-03-20,107.21914791
2011-03-21,107.21914791
2011-03-22,109.44213162
2011-03-23,109.07342184
2011-03-24,108.68885001
2011-03-25,109.28803664
2011-03-26,109.28803664
2011-03-27,109.28803664
2011-03-28,110.04092378
2011-03-29,110.05661088
2011-03-30,111.49985674
2011-03-31,113.47653122
2011-04-01,114.32369980
2011-04-02,114.32369980
2011-04-03,114.32369980
2011-04-04,115.50042152
2011-04-05,115.78139974
2011-04-06,116.82104620
2011-04-07,117.21997933
2011-04-08,115.67623686
2011-04-09,115.67623686
2011-04-10,115.67623686
2011-04-11,115.53560313
2011-04-12,114.48862816
2011-04-13,113.55006424
2011-04-14,113.51878881
2011-04-15,114.44145363
2011-04-16,114.44145363
2011-04-17,114.44145363
2011-04-18,114.67604923
2011-04-19,113.09863579
2011-04-20,113.93840651
2011-04-21,114.73154520
2011-04-22,115.04380557
2011-04-23,115.04380557
2011-04-24,115.04380557
2011-04-25,115.52784767
2011-04-26,115.21555349
2011-04-27,115.99631008
2011-04-28,117.56172355
2011-04-29,117.56172355
2011-04-30,117.56172355
2011-05-01,117.56172355
2011-05-02,117.21639904
2011-05-03,117.21639904
2011-05-04,117.21639904
2011-05-05,117.21639904
2011-05-06,114.43001485
2011-05-07,114.43001485
2011-05-08,114.43001485
2011-05-09,114.25877068
2011-05-10,113.82281760
2011-05-11,115.70661141
2011-05-12,114.87630586
2011-05-13,114.52756874
2011-05-14,114.52756874
2011-05-15,114.52756874
2011-05-16,113.62381314
2011-05-17,113.73288961
2011-05-18,114.21589101
2011-05-19,115.47813731
2011-05-20,116.06901203
2011-05-21,116.06901203
2011-05-22,116.06901203
2011-05-23,115.40033520
2011-05-24,114.24955671
2011-05-25,114.74186171
2011-05-26,114.95725100
2011-05-27,115.22109134
2011-05-28,115.22109134
2011-05-29,115.22109134
2011-05-30,115.73329391
2011-05-31,116.04372764
2011-06-01,117.73140275
2011-06-02,115.24000448
2011-06-03,114.35191200
2011-06-04,114.35191200
2011-06-05,114.35191200
2011-06-06,113.99352888
2011-06-07,112.93393235
2011-06-08,113.35466568
2011-06-09,112.94950391
2011-06-10,112.63783229
2011-06-11,112.63783229
2011-06-12,112.63783229
2011-06-13,111.06375801
2011-06-14,111.06375801
2011-06-15,112.79377618
2011-06-16,111.82743344
2011-06-17,111.70577805
2011-06-18,111.70577805
2011-06-19,111.70577805
2011-06-20,111.59932088
2011-06-21,112.29950317
2011-06-22,113.15530545
2011-06-23,112.89077709
2011-06-24,111.52141795
2011-06-25,111.52141795
2011-06-26,111.52141795
2011-06-27,111.47473129
2011-06-28,111.83549239
2011-06-29,112.90211792
2011-06-30,113.71412598
2011-07-01,114.19821975
2011-07-02,114.19821975
2011-07-03,114.19821975
2011-07-04,115.38513141
2011-07-05,115.57105378
2011-07-06,115.84994511
2011-07-07,116.25455568
2011-07-08,117.37504487
2011-07-09,117.37504487
2011-07-10,117.37504487
2011-07-11,116.34930740
2011-07-12,114.39480588
2011-07-13,113.64723525
2011-07-14,112.62765317
2011-07-15,112.28255461
2011-07-16,112.28255461
2011-07-17,112.28255461
2011-07-18,112.28255461
2011-07-19,112.01585761
2011-07-20,113.08319656
2011-07-21,113.27334007
2011-07-22,113.78601861
2011-07-23,113.78601861
2011-07-24,113.78601861
2011-07-25,113.91071420
2011-07-26,112.92871123
2011-07-27,112.99106245
2011-07-28,110.94900594
2011-07-29,110.77753103
2011-07-30,110.77753103
2011-07-31,110.77753103
2011-08-01,110.90225013
2011-08-02,109.18730964
2011-08-03,106.95782532
2011-08-04,108.14275866
2011-08-05,104.12343513
2011-08-06,104.12343513
2011-08-07,104.12343513
2011-08-08,100.75436354
2011-08-09,94.16217057
2011-08-10,98.91951320
2011-08-11,97.16839072
2011-08-12,100.14826425
2011-08-13,100.14826425
2011-08-14,100.14826425
2011-08-15,101.00039158
2011-08-16,103.65826668
2011-08-17,103.56544474
2011-08-18,104.01409667
2011-08-19,100.85272540
2011-08-20,100.85272540
2011-08-21,100.85272540
2011-08-22,99.23258446
2011-08-23,99.45596227
2011-08-24,101.24303424
2011-08-25,101.98541863
2011-08-26,101.62211383
2011-08-27,101.62211383
2011-08-28,101.62211383
2011-08-29,101.66950520
2011-08-30,104.19711992
2011-08-31,104.63946472
2011-09-01,105.74535768
2011-09-02,104.98947168
2011-09-03,104.98947168
2011-09-04,104.98947168
2011-09-05,102.86336748
2011-09-06,102.17039611
2011-09-07,102.18614568
2011-09-08,104.69043187
2011-09-09,104.43842127
2011-09-10,104.43842127
2011-09-11,104.43842127
2011-09-12,101.69757872
2011-09-13,100.73668203
2011-09-14,100.21683794
2011-09-15,99.90177304
2011-09-16,101.24661404
2011-09-17,101.24661404
2011-09-18,101.24661404
2011-09-19,101.24661404
2011-09-20,100.02821117
2011-09-21,99.85414888
2011-09-22,97.16401979
2011-09-23,97.16401979
2011-09-24,97.16401979
2011-09-25,97.16401979
2011-09-26,94.63185344
2011-09-27,94.93255600
2011-09-28,96.65769034
2011-09-29,95.24905539
2011-09-30,96.45196762
2011-10-01,96.45196762
2011-10-02,96.45196762
2011-10-03,95.16980982
2011-10-04,91.17427580
2011-10-05,92.49554478
2011-10-06,92.62242212
2011-10-07,94.71595320
2011-10-08,94.71595320
2011-10-09,94.71595320
2011-10-10,94.71595320
2011-10-11,96.66695976
2011-10-12,95.47728722
2011-10-13,98.06291384
2011-10-14,97.07463452
2011-10-15,97.07463452
2011-10-16,97.07463452
2011-10-17,99.15539533
2011-10-18,97.32888681
2011-10-19,98.52012114
2011-10-20,98.09106936
2011-10-21,97.80515743
2011-10-22,97.80515743
2011-10-23,97.80515743
2011-10-24,99.66373876
2011-10-25,101.28408528
2011-10-26,99.74312480
2011-10-27,100.44213639
2011-10-28,104.12793692
2011-10-29,104.12793692
2011-10-30,104.12793692
2011-10-31,106.05043144
2011-11-01,105.62143316
2011-11-02,102.40745544
2011-11-03,102.40745544
2011-11-04,104.19661579
2011-11-05,104.19661579
2011-11-06,104.19661579
2011-11-07,103.99076610
2011-11-08,103.61994584
2011-11-09,104.22675885
2011-11-10,100.92192657
2011-11-11,100.28940496
2011-11-12,100.28940496
2011-11-13,100.28940496
2011-11-14,102.25031505
2011-11-15,100.39998568
2011-11-16,100.30509384
2011-11-17,99.29289197
2011-11-18,97.96433967
2011-11-19,97.96433967
2011-11-20,97.96433967
2011-11-21,98.01179203
2011-11-22,96.27182877
2011-11-23,96.27182877
2011-11-24,93.89725369
2011-11-25,94.21815075
2011-11-26,94.21815075
2011-11-27,94.21815075
2011-11-28,94.66744451
2011-11-29,97.54842751
2011-11-30,98.11812954
2011-12-01,100.85509571
2011-12-02,100.45494313
2011-12-03,100.45494313
2011-12-04,100.45494313
2011-12-05,101.20729189
2011-12-06,101.27132342
2011-12-07,100.98317420
2011-12-08,101.63412123
2011-12-09,99.72885791
2011-12-10,99.72885791
2011-12-11,99.72885791
2011-12-12,100.51876472
2011-12-13,99.29356924
2011-12-14,98.58038246
2011-12-15,98.40604266
2011-12-16,99.44901918
2011-12-17,99.44901918
2011-12-18,99.44901918
2011-12-19,100.30493701
2011-12-20,99.57754416
2011-12-21,101.79929682
2011-12-22,101.95847794
2011-12-23,101.95847794
2011-12-24,101.95847794
2011-12-25,101.95847794
2011-12-26,103.04549275
2011-12-27,103.36522230
2011-12-28,103.49311702
2011-12-29,102.13419123
2011-12-30,102.82166648
2011-12-31,102.82166648
2012-01-01,102.82166648
2012-01-02,102.82166648
2012-01-03,102.82166648
2012-01-04,102.58181685
2012-01-05,101.70234118
2012-01-06,102.59783151
2012-01-07,102.59783151
2012-01-08,102.59783151
2012-01-09,102.59783151
2012-01-10,101.51032938
2012-01-11,102.67782678
2012-01-12,102.85375589
2012-01-13,102.69381635
2012-01-14,102.69381635
2012-01-15,102.69381635
2012-01-16,102.58184897
2012-01-17,102.64583132
2012-01-18,103.33367017
2012-01-19,103.94154392
2012-01-20,104.96670253
2012-01-21,104.96670253
2012-01-22,104.96670253
2012-01-23,105.71961641
2012-01-24,105.95991372
2012-01-25,107.11337671
2012-01-26,108.15472546
2012-01-27,108.26687466
2012-01-28,108.26687466
2012-01-29,108.26687466
2012-01-30,107.91770197
2012-01-31,106.75905295
2012-02-01,106.67969094
2012-02-02,107.83840478
2012-02-03,108.12412253
2012-02-04,108.12412253
2012-02-05,108.12412253
2012-02-06,109.17184225
2012-02-07,109.26709195
2012-02-08,109.67985276
2012-02-09,110.01324540
2012-02-10,110.28314244
2012-02-11,110.28314244
2012-02-12,110.28314244
2012-02-13,109.37811817
2012-02-14,109.98148396
2012-02-15,110.28317560
2012-02-16,110.33081231
2012-02-17,111.95050769
2012-02-18,111.95050769
2012-02-19,111.95050769
2012-02-20,113.12567893
2012-02-21,113.44330156
2012-02-22,112.25218388
2012-02-23,112.26806554
2012-02-24,113.34807243
2012-02-25,113.34807243
2012-02-26,113.34807243
2012-02-27,115.42884561
2012-02-28,114.30106735
2012-02-29,114.44402895
2012-03-01,114.64072356
2012-03-02,115.68979119
2012-03-03,115.68979119
2012-03-04,115.68979119
2012-03-05,115.83335551
2012-03-06,116.23215620
2012-03-07,113.67160085
2012-03-08,115.06255828
2012-03-09,115.88451043
2012-03-10,115.88451043
2012-03-11,115.88451043
2012-03-12,116.76976391
2012-03-13,117.30725362
2012-03-14,120.26352885
2012-03-15,120.95914176
2012-03-16,120.75361416
2012-03-17,120.75361416
2012-03-18,120.75361416
2012-03-19,121.37024901
2012-03-20,121.37024901
2012-03-21,121.38606040
2012-03-22,120.50056305
2012-03-23,118.53197572
2012-03-24,118.53197572
2012-03-25,118.53197572
2012-03-26,119.08978838
2012-03-27,120.46532879
2012-03-28,120.49695106
2012-03-29,120.00678862
2012-03-30,119.56404925
2012-03-31,119.56404925
2012-04-01,119.56404925
2012-04-02,121.73048956
2012-04-03,120.38631057
2012-04-04,120.73422556
2012-04-05,118.96297467
2012-04-06,118.86850831
2012-04-07,118.86850831
2012-04-08,118.86850831
2012-04-09,117.73481287
2012-04-10,117.60884251
2012-04-11,114.60123135
2012-04-12,115.67203408
2012-04-13,117.10505847
2012-04-14,117.10505847
2012-04-15,117.10505847
2012-04-16,116.42785889
2012-04-17,116.75859365
2012-04-18,118.53831045
2012-04-19,118.63281085
2012-04-20,118.85331899
2012-04-21,118.85331899
2012-04-22,118.85331899
2012-04-23,119.60941020
2012-04-24,118.04992955
2012-04-25,119.97176658
2012-04-26,120.64915333
2012-04-27,120.66490733
2012-04-28,120.66490733
2012-04-29,120.66490733
2012-04-30,120.66490733
2012-05-01,119.52629529
2012-05-02,120.66493864
2012-05-03,120.66493864
2012-05-04,120.66493864
2012-05-05,120.66493864
2012-05-06,120.66493864
2012-05-07,118.37883012
2012-05-08,119.11986479
2012-05-09,118.93065992
2012-05-10,118.22111865
2012-05-11,118.22111865
2012-05-12,118.22111865
2012-05-13,118.22111865
2012-05-14,118.66265975
2012-05-15,117.27492213
2012-05-16,117.10144989
2012-05-17,116.02904769
2012-05-18,112.98523378
2012-05-19,112.98523378
2012-05-20,112.98523378
2012-05-21,111.72344418
2012-05-22,113.50577030
2012-05-23,114.05783433
2012-05-24,113.31647152
2012-05-25,114.05785473
2012-05-26,114.05785473
2012-05-27,114.05785473
2012-05-28,113.69501959
2012-05-29,114.16829501
2012-05-30,114.76779444
2012-05-31,112.27507054
2012-06-01,112.02263576
2012-06-02,112.02263576
2012-06-03,112.02263576
2012-06-04,109.34029475
2012-06-05,109.30873641
2012-06-06,110.88667164
2012-06-07,113.96373054
2012-06-08,114.10575214
2012-06-09,114.10575214
2012-06-10,114.10575214
2012-06-11,114.92639181
2012-06-12,112.68535165
2012-06-13,113.69542596
2012-06-14,113.19037473
2012-06-15,114.42147060
2012-06-16,114.42147060
2012-06-17,114.42147060
2012-06-18,115.19491592
2012-06-19,115.66846644
2012-06-20,116.44195455
2012-06-21,117.15231964
2012-06-22,116.58401151
2012-06-23,116.58401151
2012-06-24,116.58401151
2012-06-25,116.64716180
2012-06-26,115.19465816
2012-06-27,115.39990832
2012-06-28,116.31566810
2012-06-29,116.58408802
2012-06-30,116.58408802
2012-07-01,116.58408802
2012-07-02,119.86855522
2012-07-03,120.48441037
2012-07-04,121.08449069
2012-07-05,121.42244307
2012-07-06,120.76261202
2012-07-07,120.76261202
2012-07-08,120.76261202
2012-07-09,119.94199940
2012-07-10,119.81574821
2012-07-11,118.91618008
2012-07-12,119.57903825
2012-07-13,119.40542706
2012-07-14,119.40542706
2012-07-15,119.40542706
2012-07-16,119.40542706
2012-07-17,120.60505112
2012-07-18,121.64685854
2012-07-19,120.73130487
2012-07-20,120.35244521
2012-07-21,120.35244521
2012-07-22,120.35244521
2012-07-23,119.02632530
2012-07-24,118.11064495
2012-07-25,117.49491290
2012-07-26,117.90541181
2012-07-27,119.38956858
2012-07-28,119.38956858
2012-07-29,119.38956858
2012-07-30,120.51067233
2012-07-31,120.60541601
2012-08-01,120.44750505
2012-08-02,120.71596110
2012-08-03,120.41591397
2012-08-04,120.41591397
2012-08-05,120.41591397
2012-08-06,122.08999898
2012-08-07,121.58460047
2012-08-08,121.30030637
2012-08-09,120.46319440
2012-08-10,120.00513901
2012-08-11,120.00513901
2012-08-12,120.00513901
2012-08-13,119.53125012
2012-08-14,119.86298149
2012-08-15,120.27370854
2012-08-16,120.98460073
2012-08-17,121.91633060
2012-08-18,121.91633060
2012-08-19,121.91633060
2012-08-20,122.26378263
2012-08-21,121.82452713
2012-08-22,122.01278550
2012-08-23,121.29111074
2012-08-24,120.97733149
2012-08-25,120.97733149
2012-08-26,120.97733149
2012-08-27,121.55787219
2012-08-28,121.46372781
2012-08-29,121.65202149
2012-08-30,121.80893763
2012-08-31,121.35386833
2012-09-01,121.35386833
2012-09-02,121.35386833
2012-09-03,121.05510105
2012-09-04,121.48052378
2012-09-05,122.01625763
2012-09-06,122.03201408
2012-09-07,123.71809051
2012-09-08,123.71809051
2012-09-09,123.71809051
2012-09-10,123.13500653
2012-09-11,122.22095691
2012-09-12,122.07911790
2012-09-13,122.56768817
2012-09-14,123.38724891
2012-09-15,123.38724891
2012-09-16,123.38724891
2012-09-17,123.38724891
2012-09-18,124.93197571
2012-09-19,124.20687914
2012-09-20,123.71821425
2012-09-21,122.03768244
2012-09-22,122.03768244
2012-09-23,122.03768244
2012-09-24,121.60195312
2012-09-25,121.25474987
2012-09-26,120.26046116
2012-09-27,120.21218308
2012-09-28,120.66386076
2012-09-29,120.66386076
2012-09-30,120.66386076
2012-10-01,120.67938356
2012-10-02,120.36468105
2012-10-03,121.18293050
2012-10-04,121.84384342
2012-10-05,121.98547056
2012-10-06,121.98547056
2012-10-07,121.98547056
2012-10-08,121.98547056
2012-10-09,121.54480244
2012-10-10,121.45036966
2012-10-11,121.59202172
2012-10-12,122.34751563
2012-10-13,122.34751563
2012-10-14,122.34751563
2012-10-15,121.84381005
2012-10-16,123.22904185
2012-10-17,124.04761060
2012-10-18,124.56709991
2012-10-19,125.41719887
2012-10-20,125.41719887
2012-10-21,125.41719887
2012-10-22,124.83467536
2012-10-23,125.24402836
2012-10-24,124.40955633
2012-10-25,124.64573431
2012-10-26,125.14959450
2012-10-27,125.14959450
2012-10-28,125.14959450
2012-10-29,123.73236945
2012-10-30,124.07881254
2012-10-31,123.92133382
2012-11-01,125.03945842
2012-11-02,125.96862939
2012-11-03,125.96862939
2012-11-04,125.96862939
2012-11-05,126.25212884
2012-11-06,125.30710464
2012-11-07,125.73237816
2012-11-08,124.92906243
2012-11-09,123.13336544
2012-11-10,123.13336544
2012-11-11,123.13336544
2012-11-12,122.42448001
2012-11-13,122.48749348
2012-11-14,122.51570382
2012-11-15,122.40285902
2012-11-16,122.93492185
2012-11-17,122.93492185
2012-11-18,122.93492185
2012-11-19,123.65483219
2012-11-20,124.78167939
2012-11-21,125.83030182
2012-11-22,126.55027047
2012-11-23,126.55027047
2012-11-24,126.55027047
2012-11-25,126.55027047
2012-11-26,127.92838710
2012-11-27,127.23931031
2012-11-28,127.06703592
2012-11-29,126.73814005
2012-11-30,127.56823355
2012-12-01,127.56823355
2012-12-02,127.56823355
2012-12-03,128.13211754
2012-12-04,128.24176506
2012-12-05,128.03812881
2012-12-06,128.36708821
2012-12-07,128.97803070
2012-12-08,128.97803070
2012-12-09,128.97803070
2012-12-10,129.55769099
2012-12-11,129.44802209
2012-12-12,129.79270412
2012-12-13,130.60742941
2012-12-14,130.67010204
2012-12-15,130.67010204
2012-12-16,130.67010204
2012-12-17,131.39090067
2012-12-18,131.82965956
2012-12-19,133.22432521
2012-12-20,133.02060430
2012-12-21,134.93249801
2012-12-22,134.93249801
2012-12-23,134.93249801
2012-12-24,134.93249801
2012-12-25,135.02653571
2012-12-26,135.87290107
2012-12-27,135.93559622
2012-12-28,137.64409569
2012-12-29,137.64409569
2012-12-30,137.64409569
2012-12-31,137.64409569
2013-01-01,137.64409569
2013-01-02,137.64409569
2013-01-03,137.64409569
2013-01-04,140.66982151
2013-01-05,140.66982151
2013-01-06,140.66982151
2013-01-07,141.72029056
2013-01-08,140.86992715
2013-01-09,139.98861671
2013-01-10,141.76021353
2013-01-11,143.48523630
2013-01-12,143.48523630
2013-01-13,143.48523630
2013-01-14,143.48523630
2013-01-15,144.26235951
2013-01-16,143.29869921
2013-01-17,143.25264172
2013-01-18,145.44813027
2013-01-19,145.44813027
2013-01-20,145.44813027
2013-01-21,145.44813027
2013-01-22,145.35510979
2013-01-23,144.40937872
2013-01-24,144.26984027
2013-01-25,147.09168708
2013-01-26,147.09168708
2013-01-27,147.09168708
2013-01-28,148.58025672
2013-01-29,148.31664905
2013-01-30,149.23154950
2013-01-31,149.68125877
2013-02-01,150.12941838
2013-02-02,150.12941838
2013-02-03,150.12941838
2013-02-04,151.83920780
2013-02-05,150.79727440
2013-02-06,152.71013044
2013-02-07,152.78736848
2013-02-08,152.44697900
2013-02-09,152.44697900
2013-02-10,152.44697900
2013-02-11,152.44697900
2013-02-12,153.93247846
2013-02-13,153.63846512
2013-02-14,153.77720219
2013-02-15,152.59791051
2013-02-16,152.59791051
2013-02-17,152.59791051
2013-02-18,153.99600387
2013-02-19,154.26848964
2013-02-20,155.18161594
2013-02-21,154.82996493
2013-02-22,153.17868803
2013-02-23,153.17868803
2013-02-24,153.17868803
2013-02-25,155.04384581
2013-02-26,151.89959817
2013-02-27,151.89959817
2013-02-28,153.50383064
2013-03-01,154.49695407
2013-03-02,154.49695407
2013-03-03,154.49695407
2013-03-04,156.17776289
2013-03-05,156.08607873
2013-03-06,157.21686774
2013-03-07,157.99621691
2013-03-08,158.59220597
2013-03-09,158.59220597
2013-03-10,158.59220597
2013-03-11,160.56371865
2013-03-12,161.46544417
2013-03-13,160.77766806
2013-03-14,161.60302167
2013-03-15,163.49832857
2013-03-16,163.49832857
2013-03-17,163.49832857
2013-03-18,161.83215324
2013-03-19,161.92387275
2013-03-20,161.92387275
2013-03-21,162.53536255
2013-03-22,161.58752523
2013-03-23,161.58752523
2013-03-24,161.58752523
2013-03-25,163.00939979
2013-03-26,162.06145758
2013-03-27,164.43137757
2013-03-28,163.13170736
2013-03-29,163.28461446
2013-03-30,163.28461446
2013-03-31,163.28461446
2013-04-01,161.83188055
2013-04-02,160.74612360
2013-04-03,161.92366804
2013-04-04,161.69173052
2013-04-05,169.76337524
2013-04-06,169.76337524
2013-04-07,169.76337524
2013-04-08,172.14486323
2013-04-09,173.86143620
2013-04-10,173.87690117
2013-04-11,175.36897555
2013-04-12,176.53805581
2013-04-13,176.53805581
2013-04-14,176.53805581
2013-04-15,175.48794002
2013-04-16,170.09822770
2013-04-17,173.35909169
2013-04-18,172.12882255
2013-04-19,173.39419609
2013-04-20,173.39419609
2013-04-21,173.39419609
2013-04-22,177.20513315
2013-04-23,176.30463390
2013-04-24,177.62286277
2013-04-25,178.20535297
2013-04-26,177.07099945
2013-04-27,177.07099945
2013-04-28,177.07099945
2013-04-29,177.07099945
2013-04-30,176.33061301
2013-05-01,176.64678738
2013-05-02,175.41192176
2013-05-03,175.41192176
2013-05-04,175.41192176
2013-05-05,175.41192176
2013-05-06,175.41192176
2013-05-07,179.62423102
2013-05-08,179.85664088
2013-05-09,179.72555489
2013-05-10,180.82956189
2013-05-11,180.82956189
2013-05-12,180.82956189
2013-05-13,181.49780651
2013-05-14,180.99098459
2013-05-15,182.14109651
2013-05-16,183.51824512
2013-05-17,184.54735066
2013-05-18,184.54735066
2013-05-19,184.54735066
2013-05-20,187.01438186
2013-05-21,186.28787363
2013-05-22,186.69654712
2013-05-23,182.98812303
2013-05-24,178.06308809
2013-05-25,178.06308809
2013-05-26,178.06308809
2013-05-27,176.12594830
2013-05-28,177.12257001
2013-05-29,176.79035467
2013-05-30,172.48651848
2013-05-31,171.15757833
2013-06-01,171.15757833
2013-06-02,171.15757833
2013-06-03,168.33334564
2013-06-04,167.72921494
2013-06-05,167.24589700
2013-06-06,163.72073933
2013-06-07,162.74404541
2013-06-08,162.74404541
2013-06-09,162.74404541
2013-06-10,162.86614218
2013-06-11,163.46138014
2013-06-12,158.22618568
2013-06-13,154.91403235
2013-06-14,157.37150444
2013-06-15,157.37150444
2013-06-16,157.37150444
2013-06-17,158.08896349
2013-06-18,158.92856433
2013-06-19,159.99717822
2013-06-20,157.73776047
2013-06-21,154.15007347
2013-06-22,154.15007347
2013-06-23,154.15007347
2013-06-24,156.05857562
2013-06-25,153.82938343
2013-06-26,156.21132714
2013-06-27,158.13525771
2013-06-28,162.53293408
2013-06-29,162.53293408
2013-06-30,162.53293408
2013-07-01,162.99106387
2013-07-02,163.26924479
2013-07-03,166.56115294
2013-07-04,164.07283358
2013-07-05,164.95381692
2013-07-06,164.95381692
2013-07-07,164.95381692
2013-07-08,165.68030058
2013-07-09,165.13928713
2013-07-10,167.10244712
2013-07-11,165.71119292
2013-07-12,168.21552188
2013-07-13,168.21552188
2013-07-14,168.21552188
2013-07-15,168.21552188
2013-07-16,168.98854773
2013-07-17,168.07635093
2013-07-18,168.81849660
2013-07-19,170.92130536
2013-07-20,170.92130536
2013-07-21,170.92130536
2013-07-22,169.82342449
2013-07-23,169.83888725
2013-07-24,169.71517593
2013-07-25,168.52441845
2013-07-26,167.50374003
2013-07-27,167.50374003
2013-07-28,167.50374003
2013-07-29,165.41581596
2013-07-30,164.37955882
2013-07-31,163.43607390
2013-08-01,162.10587848
2013-08-02,163.97748373
2013-08-03,163.97748373
2013-08-04,163.97748373
2013-08-05,163.14215209
2013-08-06,161.50238210
2013-08-07,160.31119592
2013-08-08,158.87244975
2013-08-09,159.63051965
2013-08-10,159.63051965
2013-08-11,159.63051965
2013-08-12,159.49127012
2013-08-13,160.14111586
2013-08-14,160.17206201
2013-08-15,159.41386625
2013-08-16,156.27268249
2013-08-17,156.27268249
2013-08-18,156.27268249
2013-08-19,154.67874770
2013-08-20,153.36332947
2013-08-21,154.61901029
2013-08-22,154.15214267
2013-08-23,155.91118264
2013-08-24,155.91118264
2013-08-25,155.91118264
2013-08-26,156.72072074
2013-08-27,155.49081194
2013-08-28,153.57583795
2013-08-29,153.88722540
2013-08-30,154.44773546
2013-08-31,154.44773546
2013-09-01,154.44773546
2013-09-02,154.05846014
2013-09-03,156.47203888
2013-09-04,155.11728159
2013-09-05,156.03605071
2013-09-06,154.99267493
2013-09-07,154.99267493
2013-09-08,154.99267493
2013-09-09,156.83041471
2013-09-10,159.57152477
2013-09-11,161.09786646
2013-09-12,161.11344205
2013-09-13,160.42810752
2013-09-14,160.42810752
2013-09-15,160.42810752
2013-09-16,160.42810752
2013-09-17,161.83365122
2013-09-18,161.97740320
2013-09-19,164.75833768
2013-09-20,166.59689475
2013-09-21,166.59689475
2013-09-22,166.59689475
2013-09-23,166.59689475
2013-09-24,163.16660121
2013-09-25,162.84210347
2013-09-26,162.78029333
2013-09-27,164.58830105
2013-09-28,164.58830105
2013-09-29,164.58830105
2013-09-30,162.59632176
2013-10-01,161.80877363
2013-10-02,162.22572313
2013-10-03,161.68521914
2013-10-04,160.06366223
2013-10-05,160.06366223
2013-10-06,160.06366223
2013-10-07,159.50765181
2013-10-08,159.22963986
2013-10-09,159.16785812
2013-10-10,159.73935827
2013-10-11,163.29202853
2013-10-12,163.29202853
2013-10-13,163.29202853
2013-10-14,163.29202853
2013-10-15,165.00676857
2013-10-16,164.69779637
2013-10-17,166.75250596
2013-10-18,167.60222270
2013-10-19,167.60222270
2013-10-20,167.60222270
2013-10-21,167.72582699
2013-10-22,167.09233342
2013-10-23,168.42116311
2013-10-24,167.35497951
2013-10-25,167.12319370
2013-10-26,167.12319370
2013-10-27,167.12319370
2013-10-28,168.71491945
2013-10-29,167.78767373
2013-10-30,168.32858126
2013-10-31,167.58674592
2013-11-01,166.35031638
2013-11-02,166.35031638
2013-11-03,166.35031638
2013-11-04,166.35031638
2013-11-05,167.40139736
2013-11-06,165.40737854
2013-11-07,165.15405267
2013-11-08,163.09361416
2013-11-09,163.09361416
2013-11-10,163.09361416
2013-11-11,162.72369583
2013-11-12,163.24776295
2013-11-13,163.12434340
2013-11-14,163.44805126
2013-11-15,165.86821299
2013-11-16,165.86821299
2013-11-17,165.86821299
2013-11-18,166.31528604
2013-11-19,165.03569664
2013-11-20,164.51151109
2013-11-21,163.07767384
2013-11-22,164.60405950
2013-11-23,164.60405950
2013-11-24,164.60405950
2013-11-25,164.58864104
2013-11-26,164.07876271
2013-11-27,163.56887023
2013-11-28,165.25606203
2013-11-29,166.03832821
2013-11-30,166.03832821
2013-12-01,166.03832821
2013-12-02,165.27133756
2013-12-03,164.87248940
2013-12-04,164.04409450
2013-12-05,163.67590803
2013-12-06,163.09292947
2013-12-07,163.09292947
2013-12-08,163.09292947
2013-12-09,165.45571986
2013-12-10,166.19219454
2013-12-11,165.33295015
2013-12-12,162.23344755
2013-12-13,162.37154877
2013-12-14,162.37154877
2013-12-15,162.37154877
2013-12-16,162.21809158
2013-12-17,162.29482220
2013-12-18,162.26412949
2013-12-19,165.34888418
2013-12-20,164.93450218
2013-12-21,164.93450218
2013-12-22,164.93450218
2013-12-23,164.93450218
2013-12-24,165.90149931
2013-12-25,166.03964648
2013-12-26,167.22159804
2013-12-27,167.77421308
2013-12-28,167.77421308
2013-12-29,167.77421308
2013-12-30,168.97164817
2013-12-31,168.97164817
2014-01-01,168.97164817
2014-01-02,168.97164817
2014-01-03,168.97164817
2014-01-04,168.97164817
2014-01-05,168.97164817
2014-01-06,168.37281332
2014-01-07,168.12713112
2014-01-08,168.89491040
2014-01-09,168.55707819
2014-01-10,168.87956227
2014-01-11,168.87956227
2014-01-12,168.87956227
2014-01-13,168.87956227
2014-01-14,167.62019816
2014-01-15,169.03318179
2014-01-16,170.58443598
2014-01-17,170.63051425
2014-01-18,170.63051425
2014-01-19,170.63051425
2014-01-20,169.69351436
2014-01-21,170.20042860
2014-01-22,171.13748017
2014-01-23,171.99774824
2014-01-24,169.57049744
2014-01-25,169.57049744
2014-01-26,169.57049744
2014-01-27,166.34413520
2014-01-28,166.37436209
2014-01-29,168.35312458
2014-01-30,166.23435387
2014-01-31,168.61767725
2014-02-01,168.61767725
2014-02-02,168.61767725
2014-02-03,167.58069068
2014-02-04,164.20652201
2014-02-05,165.89619021
2014-02-06,165.94308906
2014-02-07,167.75186010
2014-02-08,167.75186010
2014-02-09,167.75186010
2014-02-10,169.37306625
2014-02-11,169.37306625
2014-02-12,171.22644593
2014-02-13,171.18046992
2014-02-14,171.54825715
2014-02-15,171.54825715
2014-02-16,171.54825715
2014-02-17,171.10378574
2014-02-18,172.46789065
2014-02-19,173.07051209
2014-02-20,173.34031985
2014-02-21,173.46264161
2014-02-22,173.46264161
2014-02-23,173.46264161
2014-02-24,173.82877788
2014-02-25,174.22544142
2014-02-26,174.24045338
2014-02-27,174.48456530
2014-02-28,173.77356844
2014-03-01,173.77356844
2014-03-02,173.77356844
2014-03-03,173.74331255
2014-03-04,174.00050773
2014-03-05,176.72384797
2014-03-06,176.82975840
2014-03-07,177.34419419
2014-03-08,177.34419419
2014-03-09,177.34419419
2014-03-10,176.11852200
2014-03-11,175.11979877
2014-03-12,174.89280971
2014-03-13,174.84741208
2014-03-14,172.83466624
2014-03-15,172.83466624
2014-03-16,172.83466624
2014-03-17,172.21414537
2014-03-18,173.28873649
2014-03-19,173.24332878
2014-03-20,172.03245406
2014-03-21,172.03245406
2014-03-22,172.03245406
2014-03-23,172.03245406
2014-03-24,172.78933407
2014-03-25,172.42602307
2014-03-26,173.63709880
2014-03-27,172.38057168
2014-03-28,173.22837088
2014-03-29,173.22837088
2014-03-30,173.22837088
2014-03-31,175.25720476
2014-04-01,176.58960958
2014-04-02,177.57400571
2014-04-03,178.11236037
2014-04-04,177.62013760
2014-04-05,177.62013760
2014-04-06,177.62013760
2014-04-07,177.69705192
2014-04-08,177.63551756
2014-04-09,176.88169477
2014-04-10,177.25092363
2014-04-11,175.80473405
2014-04-12,175.80473405
2014-04-13,175.80473405
2014-04-14,174.95849040
2014-04-15,175.63550383
2014-04-16,177.29731305
2014-04-17,178.55909051
2014-04-18,179.09767097
2014-04-19,179.09767097
2014-04-20,179.09767097
2014-04-21,179.11305868
2014-04-22,179.60552878
2014-04-23,180.03645273
2014-04-24,179.46700211
2014-04-25,180.03646832
2014-04-26,180.03646832
2014-04-27,180.03646832
2014-04-28,179.09754213
2014-04-29,179.09754213
2014-04-30,181.14482172
2014-05-01,181.00628017
2014-05-02,181.46270434
2014-05-03,181.46270434
2014-05-04,181.46270434
2014-05-05,181.46270434
2014-05-06,181.46270434
2014-05-07,180.65624144
2014-05-08,182.34282011
2014-05-09,182.84664627
2014-05-10,182.84664627
2014-05-11,182.84664627
2014-05-12,183.18255732
2014-05-13,183.82385894
2014-05-14,183.30469422
2014-05-15,183.21307413
2014-05-16,182.77023366
2014-05-17,182.77023366
2014-05-18,182.77023366
2014-05-19,183.41164167
2014-05-20,182.75494436
2014-05-21,181.97604790
2014-05-22,181.80804452
2014-05-23,182.25287190
2014-05-24,182.25287190
2014-05-25,182.25287190
2014-05-26,183.37270371
2014-05-27,183.87894458
2014-05-28,184.95281527
2014-05-29,183.84823100
2014-05-30,184.49259092
2014-05-31,184.49259092
2014-06-01,184.49259092
2014-06-02,185.24440302
2014-06-03,186.60997919
2014-06-04,186.64066795
2014-06-05,186.76342432
2014-06-06,188.48092299
2014-06-07,188.48092299
2014-06-08,188.48092299
2014-06-09,188.87487790
2014-06-10,187.24354575
2014-06-11,186.27395261
2014-06-12,185.50441375
2014-06-13,185.28893757
2014-06-14,185.28893757
2014-06-15,185.28893757
2014-06-16,185.16579843
2014-06-17,184.48851082
2014-06-18,185.11963679
2014-06-19,185.70459892
2014-06-20,187.24113567
2014-06-21,187.24113567
2014-06-22,187.24113567
2014-06-23,187.31797063
2014-06-24,186.59929957
2014-06-25,186.85383501
2014-06-26,186.31803818
2014-06-27,186.50174628
2014-06-28,186.50174628
2014-06-29,186.50174628
2014-06-30,187.25194713
2014-07-01,187.02070577
2014-07-02,187.83777642
2014-07-03,188.09986515
2014-07-04,187.71443179
2014-07-05,187.71443179
2014-07-06,187.71443179
2014-07-07,187.57566390
2014-07-08,186.98866330
2014-07-09,186.94232227
2014-07-10,187.11225153
2014-07-11,187.26673758
2014-07-12,187.26673758
2014-07-13,187.26673758
2014-07-14,187.49848728
2014-07-15,188.84266581
2014-07-16,189.18258412
2014-07-17,189.64612042
2014-07-18,188.49624972
2014-07-19,188.49624972
2014-07-20,188.49624972
2014-07-21,188.49624972
2014-07-22,189.63091496
2014-07-23,190.27493132
2014-07-24,190.73495579
2014-07-25,191.27166679
2014-07-26,191.27166679
2014-07-27,191.27166679
2014-07-28,189.70740999
2014-07-29,190.53556877
2014-07-30,190.76561913
2014-07-31,191.65517123
2014-08-01,189.83000204
2014-08-02,189.83000204
2014-08-03,189.83000204
2014-08-04,188.78696382
2014-08-05,189.50790650
2014-08-06,188.21937421
2014-08-07,187.08420641
2014-08-08,186.91621620
2014-08-09,186.91621620
2014-08-10,186.91621620
2014-08-11,187.42023335
2014-08-12,188.73376749
2014-08-13,188.62684962
2014-08-14,191.04022434
2014-08-15,191.46792424
2014-08-16,191.46792424
2014-08-17,191.46792424
2014-08-18,191.29988491
2014-08-19,192.90393138
2014-08-20,193.80527847
2014-08-21,195.39413717
2014-08-22,195.76080677
2014-08-23,195.76080677
2014-08-24,195.76080677
2014-08-25,194.93573135
2014-08-26,194.63013840
2014-08-27,194.96629793
2014-08-28,194.88989727
2014-08-29,194.63012151
2014-08-30,194.63012151
2014-08-31,194.63012151
2014-09-01,195.54704951
2014-09-02,196.35702592
2014-09-03,197.33513584
2014-09-04,197.48072556
2014-09-05,197.67485050
2014-09-06,197.67485050
2014-09-07,197.67485050
2014-09-08,197.92026640
2014-09-09,198.41110351
2014-09-10,198.22847938
2014-09-11,197.04148487
2014-09-12,197.49803314
2014-09-13,197.49803314
2014-09-14,197.49803314
2014-09-15,197.49803314
2014-09-16,192.56676044
2014-09-17,193.47998346
2014-09-18,194.88029852
2014-09-19,194.78897060
2014-09-20,194.78897060
2014-09-21,194.78897060
2014-09-22,194.78897060
2014-09-23,194.78897060
2014-09-24,192.00345189
2014-09-25,192.62754817
2014-09-26,190.92265337
2014-09-27,190.92265337
2014-09-28,190.92265337
2014-09-29,193.72378252
2014-09-30,193.67811039
2014-10-01,193.35839993
2014-10-02,192.26221288
2014-10-03,191.37915023
2014-10-04,191.37915023
2014-10-05,191.37915023
2014-10-06,193.16065032
2014-10-07,192.52112032
2014-10-08,190.75475040
2014-10-09,192.84095022
2014-10-10,192.41456056
2014-10-11,192.41456056
2014-10-12,192.41456056
2014-10-13,192.41456056
2014-10-14,191.15048464
2014-10-15,192.76489423
2014-10-16,190.29752170
2014-10-17,191.04384593
2014-10-18,191.04384593
2014-10-19,191.04384593
2014-10-20,192.95972532
2014-10-21,194.43468611
2014-10-22,196.22718162
2014-10-23,196.58624616
2014-10-24,198.65480449
2014-10-25,198.65480449
2014-10-26,198.65480449
2014-10-27,198.73140141
2014-10-28,199.66585991
2014-10-29,200.86077143
2014-10-30,201.33568604
2014-10-31,203.51510780
2014-11-01,203.51510780
2014-11-02,203.51510780
2014-11-03,203.51510780
2014-11-04,212.47593335
2014-11-05,212.58260052
2014-11-06,213.10272743
2014-11-07,212.48144774
2014-11-08,212.48144774
2014-11-09,212.48144774
2014-11-10,211.84143046
2014-11-11,213.51771327
2014-11-12,214.85877746
2014-11-13,213.56339647
2014-11-14,215.59034226
2014-11-15,215.59034226
2014-11-16,215.59034226
2014-11-17,215.22454711
2014-11-18,215.69704570
2014-11-19,217.16030901
2014-11-20,217.93905782
2014-11-21,218.19864699
2014-11-22,218.19864699
2014-11-23,218.19864699
2014-11-24,218.19864699
2014-11-25,219.78690207
2014-11-26,219.69526939
2014-11-27,220.94761767
2014-11-28,222.78037352
2014-11-29,222.78037352
2014-11-30,222.78037352
2014-12-01,224.49108708
2014-12-02,223.92592493
2014-12-03,226.40048688
2014-12-04,226.35465912
2014-12-05,226.47686710
2014-12-06,226.47686710
2014-12-07,226.47686710
2014-12-08,227.96438732
2014-12-09,227.78223625
2014-12-10,225.73298835
2014-12-11,223.72922343
2014-12-12,225.27762945
2014-12-13,225.27762945
2014-12-14,225.27762945
2014-12-15,223.45846641
2014-12-16,219.30938301
2014-12-17,218.01929710
2014-12-18,223.41294146
2014-12-19,225.64279274
2014-12-20,225.64279274
2014-12-21,225.64279274
2014-12-22,226.88675897
2014-12-23,226.88675897
2014-12-24,230.80342386
2014-12-25,229.79225329
2014-12-26,230.31921587
2014-12-27,230.31921587
2014-12-28,230.31921587
2014-12-29,230.96536146
2014-12-30,232.12470664
2014-12-31,232.12470664
2015-01-01,232.12470664
2015-01-02,232.12470664
2015-01-03,232.12470664
2015-01-04,232.12470664
2015-01-05,230.67439356
2015-01-06,230.16602041
2015-01-07,230.37533408
2015-01-08,234.45748824
2015-01-09,236.11731174
2015-01-10,236.11731174
2015-01-11,236.11731174
2015-01-12,236.11731174
2015-01-13,235.15425392
2015-01-14,234.85328822
2015-01-15,236.23776550
2015-01-16,234.95859281
2015-01-17,234.95859281
2015-01-18,234.95859281
2015-01-19,237.81815213
2015-01-20,238.76634737
2015-01-21,239.02221822
2015-01-22,238.06453937
2015-01-23,241.13777212
2015-01-24,241.13777212
2015-01-25,241.13777212
2015-01-26,239.30739802
2015-01-27,242.22661277
2015-01-28,240.89275293
2015-01-29,239.54386697
2015-01-30,240.57804156
2015-01-31,240.57804156
2015-02-01,240.57804156
2015-02-02,235.83640931
2015-02-03,234.96651634
2015-02-04,237.96158401
2015-02-05,236.45655695
2015-02-06,239.95845066
2015-02-07,239.95845066
2015-02-08,239.95845066
2015-02-09,236.35194593
2015-02-10,233.81838094
2015-02-11,233.81838094
2015-02-12,237.09729372
2015-02-13,237.03767608
2015-02-14,237.03767608
2015-02-15,237.03767608
2015-02-16,235.99427060
2015-02-17,235.39802116
2015-02-18,236.85887021
2015-02-19,236.99303394
2015-02-20,234.66746964
2015-02-21,234.66746964
2015-02-22,234.66746964
2015-02-23,235.87507431
2015-02-24,237.39580172
2015-02-25,234.75509866
2015-02-26,235.56004103
2015-02-27,233.98561873
2015-02-28,233.98561873
2015-03-01,233.98561873
2015-03-02,235.94638756
2015-03-03,237.52098946
2015-03-04,236.03565694
2015-03-05,234.63940949
2015-03-06,235.35240709
2015-03-07,235.35240709
2015-03-08,235.35240709
2015-03-09,230.16788469
2015-03-10,230.83639465
2015-03-11,229.33061699
2015-03-12,229.76981402
2015-03-13,232.53265082
2015-03-14,232.53265082
2015-03-15,232.53265082
2015-03-16,232.33848815
2015-03-17,234.23534929
2015-03-18,234.01130505
2015-03-19,235.65434382
2015-03-20,237.17793022
2015-03-21,237.17793022
2015-03-22,237.17793022
2015-03-23,240.15067001
2015-03-24,240.64364866
2015-03-25,240.30004683
2015-03-26,236.60996014
2015-03-27,235.03734600
2015-03-28,235.03734600
2015-03-29,235.03734600
2015-03-30,235.00947034
2015-03-31,237.92763581
2015-04-01,235.42020140
2015-04-02,234.72284957
2015-04-03,236.23629603
2015-04-04,236.23629603
2015-04-05,236.23629603
2015-04-06,235.64700955
2015-04-07,237.92868434
2015-04-08,236.93136890
2015-04-09,237.83804531
2015-04-10,235.82819063
2015-04-11,235.82819063
2015-04-12,235.82819063
2015-04-13,235.02720207
2015-04-14,233.51586529
2015-04-15,234.02973493
2015-04-16,232.83571171
2015-04-17,233.24380635
2015-04-18,233.24380635
2015-04-19,233.24380635
2015-04-20,231.58106233
2015-04-21,232.26129442
2015-04-22,233.13802297
2015-04-23,233.99966030
2015-04-24,233.48568870
2015-04-25,233.48568870
2015-04-26,233.48568870
2015-04-27,233.18332637
2015-04-28,233.71247460
2015-04-29,233.71247460
2015-04-30,230.15827999
2015-05-01,228.33337524
2015-05-02,228.33337524
2015-05-03,228.33337524
2015-05-04,228.33337524
2015-05-05,228.33337524
2015-05-06,228.33337524
2015-05-07,224.32890743
2015-05-08,226.37710685
2015-05-09,226.37710685
2015-05-10,226.37710685
2015-05-11,229.44965745
2015-05-12,227.65153666
2015-05-13,227.60658049
2015-05-14,226.31785678
2015-05-15,229.38990352
2015-05-16,229.38990352
2015-05-17,229.38990352
2015-05-18,231.65291337
2015-05-19,230.91853912
2015-05-20,232.22246660
2015-05-21,232.10256155
2015-05-22,231.24821546
2015-05-23,231.24821546
2015-05-24,231.24821546
2015-05-25,231.98271390
2015-05-26,232.02768329
2015-05-27,232.37246738
2015-05-28,234.84597842
2015-05-29,234.05143388
2015-05-30,234.05143388
2015-05-31,234.05143388
2015-06-01,233.07424527
2015-06-02,235.43847653
2015-06-03,233.15202047
2015-06-04,230.73011352
2015-06-05,230.27881234
2015-06-06,230.27881234
2015-06-07,230.27881234
2015-06-08,229.30091678
2015-06-09,228.29290261
2015-06-10,227.13440699
2015-06-11,226.26175092
2015-06-12,228.39831439
2015-06-13,228.39831439
2015-06-14,228.39831439
2015-06-15,228.09736558
2015-06-16,227.31487529
2015-06-17,228.15758063
2015-06-18,229.01535617
2015-06-19,229.99355221
2015-06-20,229.99355221
2015-06-21,229.99355221
2015-06-22,228.77446978
2015-06-23,229.31629969
2015-06-24,229.01527297
2015-06-25,227.91650326
2015-06-26,225.89952904
2015-06-27,225.89952904
2015-06-28,225.89952904
2015-06-29,225.25223563
2015-06-30,221.72966368
2015-07-01,222.06085551
2015-07-02,224.82533796
2015-07-03,224.26554692
2015-07-04,224.26554692
2015-07-05,224.26554692
2015-07-06,222.74167105
2015-07-07,222.96799441
2015-07-08,224.09963391
2015-07-09,220.65931236
2015-07-10,221.48923873
2015-07-11,221.48923873
2015-07-12,221.48923873
2015-07-13,225.08084820
2015-07-14,227.51053406
2015-07-15,228.38585013
2015-07-16,229.56303142
2015-07-17,231.70616141
2015-07-18,231.70616141
2015-07-19,231.70616141
2015-07-20,231.70616141
2015-07-21,231.23824287
2015-07-22,230.34766369
2015-07-23,230.43823294
2015-07-24,228.61891203
2015-07-25,228.61891203
2015-07-26,228.61891203
2015-07-27,228.36128664
2015-07-28,228.03061676
2015-07-29,228.91744014
2015-07-30,230.76623095
2015-07-31,230.07477155
2015-08-01,230.07477155
2015-08-02,230.07477155
2015-08-03,231.80356466
2015-08-04,232.40489904
2015-08-05,232.45000093
2015-08-06,232.10421528
2015-08-07,232.07414455
2015-08-08,232.07414455
2015-08-09,232.07414455
2015-08-10,231.86364193
2015-08-11,231.96889597
2015-08-12,232.61547401
2015-08-13,231.59294966
2015-08-14,232.22452679
2015-08-15,232.22452679
2015-08-16,232.22452679
2015-08-17,232.93134905
2015-08-18,234.31495940
2015-08-19,234.36132049
2015-08-20,232.39852240
2015-08-21,230.10755636
2015-08-22,230.10755636
2015-08-23,230.10755636
2015-08-24,222.70996199
2015-08-25,209.93603213
2015-08-26,207.88435815
2015-08-27,212.25253737
2015-08-28,217.42465180
2015-08-29,217.42465180
2015-08-30,217.42465180
2015-08-31,216.79029777
2015-09-01,212.98406845
2015-09-02,208.47284097
2015-09-03,210.56262964
2015-09-04,209.40654605
2015-09-05,209.40654605
2015-09-06,209.40654605
2015-09-07,204.91522586
2015-09-08,205.01898981
2015-09-09,208.94725719
2015-09-10,207.76133211
2015-09-11,209.51061812
2015-09-12,209.51061812
2015-09-13,209.51061812
2015-09-14,211.21557363
2015-09-15,211.38010486
2015-09-16,211.46985178
2015-09-17,214.41659429
2015-09-18,215.19443723
2015-09-19,215.19443723
2015-09-20,215.19443723
2015-09-21,215.19443723
2015-09-22,215.19443723
2015-09-23,215.19443723
2015-09-24,215.35900588
2015-09-25,216.00234676
2015-09-26,216.00234676
2015-09-27,216.00234676
2015-09-28,217.58838590
2015-09-29,213.32391725
2015-09-30,215.46369224
2015-10-01,217.16957302
2015-10-02,217.68702057
2015-10-03,217.68702057
2015-10-04,217.68702057
2015-10-05,219.01118394
2015-10-06,223.21209572
2015-10-07,222.48148146
2015-10-08,223.47088242
2015-10-09,225.00829930
2015-10-10,225.00829930
2015-10-11,225.00829930
2015-10-12,225.00829930
2015-10-13,225.44978493
2015-10-14,223.68379325
2015-10-15,222.03954804
2015-10-16,224.41463492
2015-10-17,224.41463492
2015-10-18,224.41463492
2015-10-19,226.10474238
2015-10-20,228.41753207
2015-10-21,228.96173090
2015-10-22,228.46129131
2015-10-23,232.02515792
2015-10-24,232.02515792
2015-10-25,232.02515792
2015-10-26,230.81182644
2015-10-27,230.96525352
2015-10-28,229.98315970
2015-10-29,230.66790397
2015-10-30,230.80485796
2015-10-31,230.80485796
2015-11-01,230.80485796
2015-11-02,228.59821119
2015-11-03,228.59821119
2015-11-04,230.10490040
2015-11-05,229.95270511
2015-11-06,230.85068307
2015-11-07,230.85068307
2015-11-08,230.85068307
2015-11-09,227.86732790
2015-11-10,224.45180082
2015-11-11,225.21918761
2015-11-12,225.56527428
2015-11-13,224.16584160
2015-11-14,224.16584160
2015-11-15,224.16584160
2015-11-16,222.17856389
2015-11-17,224.72713687
2015-11-18,225.78904001
2015-11-19,227.57940688
2015-11-20,228.64151815
2015-11-21,228.64151815
2015-11-22,228.64151815
2015-11-23,228.64151815
2015-11-24,229.71891837
2015-11-25,228.44420947
2015-11-26,229.46097010
2015-11-27,229.62790709
2015-11-28,229.62790709
2015-11-29,229.62790709
2015-11-30,230.64478029
2015-12-01,230.31087215
2015-12-02,232.42061900
2015-12-03,229.88581533
2015-12-04,226.78932006
2015-12-05,226.78932006
2015-12-06,226.78932006
2015-12-07,229.62801046
2015-12-08,229.61282952
2015-12-09,228.70197058
2015-12-10,225.71123171
2015-12-11,224.46631848
2015-12-12,224.46631848
2015-12-13,224.46631848
2015-12-14,222.37105334
2015-12-15,222.43178799
2015-12-16,225.60522943
2015-12-17,229.81129556
2015-12-18,229.52278517
2015-12-19,229.52278517
2015-12-20,229.52278517
2015-12-21,226.13629720
2015-12-22,226.50077260
2015-12-23,226.50077260
2015-12-24,228.53596721
2015-12-25,227.54871880
2015-12-26,227.54871880
2015-12-27,227.54871880
2015-12-28,228.21706557
2015-12-29,228.90062110
2015-12-30,231.02729465
2015-12-31,231.02729465
2016-01-01,231.02729465
2016-01-02,231.02729465
2016-01-03,231.02729465
2016-01-04,227.80645511
2016-01-05,223.96261118
2016-01-06,226.19605234
2016-01-07,224.52472251
2016-01-08,220.01800323
2016-01-09,220.01800323
2016-01-10,220.01800323
2016-01-11,220.01800323
2016-01-12,217.73586517
2016-01-13,217.50733200
2016-01-14,215.58759945
2016-01-15,215.72472480
2016-01-16,215.72472480
2016-01-17,215.72472480
2016-01-18,212.12045801
2016-01-19,212.46141280
2016-01-20,213.40311954
2016-01-21,208.43631516
2016-01-22,210.57592311
2016-01-23,210.57592311
2016-01-24,210.57592311
2016-01-25,216.35329340
2016-01-26,215.22223343
2016-01-27,219.08934092
2016-01-28,216.35324872
2016-01-29,220.52628511
2016-01-30,220.52628511
2016-01-31,220.52628511
2016-02-01,225.11242560
2016-02-02,224.92897203
2016-02-03,221.71849918
2016-02-04,220.61861690
2016-02-05,219.57897174
2016-02-06,219.57897174
2016-02-07,219.57897174
2016-02-08,216.88439982
2016-02-09,209.80524530
2016-02-10,204.91821123
2016-02-11,204.91821123
2016-02-12,199.69595094
2016-02-13,199.69595094
2016-02-14,199.69595094
2016-02-15,203.88703037
2016-02-16,207.44711893
2016-02-17,208.88737864
2016-02-18,209.59068887
2016-02-19,210.39745793
2016-02-20,210.39745793
2016-02-21,210.39745793
2016-02-22,210.94551680
2016-02-23,211.78209402
2016-02-24,210.48392209
2016-02-25,210.40781489
2016-02-26,214.70051957
2016-02-27,214.70051957
2016-02-28,214.70051957
2016-02-29,214.39604654
2016-03-01,212.75184969
2016-03-02,219.35926729
2016-03-03,219.95919273
2016-03-04,220.93409630
2016-03-05,220.93409630
2016-03-06,220.93409630
2016-03-07,221.13155968
2016-03-08,220.66067373
2016-03-09,218.34845063
2016-03-10,220.18603145
2016-03-11,220.48965984
2016-03-12,220.48965984
2016-03-13,220.48965984
2016-03-14,224.95334556
2016-03-15,225.16590623
2016-03-16,224.08788325
2016-03-17,225.36332515
2016-03-18,225.75811798
2016-03-19,225.75811798
2016-03-20,225.75811798
2016-03-21,225.75811798
2016-03-22,225.30253968
2016-03-23,225.40884350
2016-03-24,224.20363764
2016-03-25,225.16782807
2016-03-26,225.16782807
2016-03-27,225.16782807
2016-03-28,225.27415029
2016-03-29,226.73226471
2016-03-30,229.48149726
2016-03-31,229.67895920
2016-04-01,229.55744112
2016-04-02,229.55744112
2016-04-03,229.55744112
2016-04-04,228.02312831
2016-04-05,227.18758704
2016-04-06,224.89358514
2016-04-07,224.52896382
2016-04-08,222.06771279
2016-04-09,222.06771279
2016-04-10,222.06771279
2016-04-11,222.09810231
2016-04-12,222.09810231
2016-04-13,224.37735277
2016-04-14,225.41064055
2016-04-15,224.84839451
2016-04-16,224.84839451
2016-04-17,224.84839451
2016-04-18,222.87276926
2016-04-19,225.51714107
2016-04-20,226.26184107
2016-04-21,224.98517538
2016-04-22,221.82382679
2016-04-23,221.82382679
2016-04-24,221.82382679
2016-04-25,226.47446846
2016-04-26,227.40158405
2016-04-27,228.62093636
2016-04-28,225.25238016
2016-04-29,225.25238016
2016-04-30,225.25238016
2016-05-01,225.25238016
2016-05-02,218.25537178
2016-05-03,218.25537178
2016-05-04,218.25537178
2016-05-05,218.25537178
2016-05-06,223.89628706
2016-05-07,223.89628706
2016-05-08,223.89628706
2016-05-09,225.68018252
2016-05-10,229.21757991
2016-05-11,230.39166330
2016-05-12,225.55796626
2016-05-13,226.94559819
2016-05-14,226.94559819
2016-05-15,226.94559819
2016-05-16,225.40535178
2016-05-17,227.25064689
2016-05-18,224.68851470
2016-05-19,223.86494951
2016-05-20,221.88223742
2016-05-21,221.88223742
2016-05-22,221.88223742
2016-05-23,223.01095081
2016-05-24,222.19928082
2016-05-25,225.38479437
2016-05-26,224.22082480
2016-05-27,225.41545587
2016-05-28,225.41545587
2016-05-29,225.41545587
2016-05-30,227.54453280
2016-05-31,228.20318548
2016-06-01,227.25347205
2016-06-02,224.78721738
2016-06-03,224.81785610
2016-06-04,224.81785610
2016-06-05,224.81785610
2016-06-06,222.27472461
2016-06-07,223.07139145
2016-06-08,224.00596399
2016-06-09,224.61881832
2016-06-10,225.18572252
2016-06-11,225.18572252
2016-06-12,225.18572252
2016-06-13,222.44290097
2016-06-14,221.14040881
2016-06-15,220.00644325
2016-06-16,220.37422428
2016-06-17,219.06615473
2016-06-18,219.06615473
2016-06-19,219.06615473
2016-06-20,219.85106000
2016-06-21,219.71374323
2016-06-22,221.23955257
2016-06-23,221.62101359
2016-06-24,212.72505413
2016-06-25,212.72505413
2016-06-26,212.72505413
2016-06-27,211.45845661
2016-06-28,211.38215500
2016-06-29,216.47934142
2016-06-30,220.43206348
2016-07-01,222.21770471
2016-07-02,222.21770471
2016-07-03,222.21770471
2016-07-04,221.95823110
2016-07-05,221.53084853
2016-07-06,219.28113077
2016-07-07,218.64268126
2016-07-08,217.04650682
2016-07-09,217.04650682
2016-07-10,217.04650682
2016-07-11,219.53978255
2016-07-12,225.02818227
2016-07-13,228.73789585
2016-07-14,228.96595988
2016-07-15,230.33437288
2016-07-16,230.33437288
2016-07-17,230.33437288
2016-07-18,230.33437288
2016-07-19,231.21646093
2016-07-20,232.23545407
2016-07-21,234.76019554
2016-07-22,232.40268976
2016-07-23,232.40268976
2016-07-24,232.40268976
2016-07-25,234.64539686
2016-07-26,232.10874989
2016-07-27,231.72848171
2016-07-28,230.40512229
2016-07-29,231.19611874
2016-07-30,231.19611874
2016-07-31,231.19611874
2016-08-01,229.41686901
2016-08-02,229.75835005
2016-08-03,225.01359290
2016-08-04,224.10980285
2016-08-05,223.86878463
2016-08-06,223.86878463
2016-08-07,223.86878463
2016-08-08,225.14929124
2016-08-09,225.81216137
2016-08-10,225.23966747
2016-08-11,225.23966747
2016-08-12,224.47127473
2016-08-13,224.47127473
2016-08-14,224.47127473
2016-08-15,223.92883877
2016-08-16,223.03981710
2016-08-17,220.82474065
2016-08-18,219.70963467
2016-08-19,220.20692392
2016-08-20,220.20692392
2016-08-21,220.20692392
2016-08-22,219.10676594
2016-08-23,219.42325975
2016-08-24,220.05626075
2016-08-25,219.73974921
2016-08-26,220.53858187
2016-08-27,220.53858187
2016-08-28,220.53858187
2016-08-29,221.08123205
2016-08-30,222.12133811
2016-08-31,223.74937090
2016-09-01,223.86997203
2016-09-02,224.08102477
2016-09-03,224.08102477
2016-09-04,224.08102477
2016-09-05,226.19173357
2016-09-06,226.04096411
2016-09-07,223.59843462
2016-09-08,224.57849004
2016-09-09,223.85473825
2016-09-10,223.85473825
2016-09-11,223.85473825
2016-09-12,218.00392284
2016-09-13,217.32533309
2016-09-14,215.06329497
2016-09-15,214.91248786
2016-09-16,214.50529596
2016-09-17,214.50529596
2016-09-18,214.50529596
2016-09-19,214.50529596
2016-09-20,215.80210146
2016-09-21,215.53067032
2016-09-22,215.53067032
2016-09-23,219.07456548
2016-09-24,219.07456548
2016-09-25,219.07456548
2016-09-26,219.08964373
2016-09-27,218.83840378
2016-09-28,218.12899555
2016-09-29,220.19480976
2016-09-30,218.32497026
2016-10-01,218.32497026
2016-10-02,218.32497026
2016-10-03,217.90271186
2016-10-04,216.72994356
2016-10-05,215.28297622
2016-10-06,213.01346201
2016-10-07,212.80021509
2016-10-08,212.80021509
2016-10-09,212.80021509
2016-10-10,212.80021509
2016-10-11,213.19629077
2016-10-12,211.06350791
2016-10-13,213.62291783
2016-10-14,213.79047724
2016-10-15,213.79047724
2016-10-16,213.79047724
2016-10-17,213.98851542
2016-10-18,212.87641711
2016-10-19,214.36941011
2016-10-20,214.84169593
2016-10-21,215.05499012
2016-10-22,215.05499012
2016-10-23,215.05499012
2016-10-24,213.71416097
2016-10-25,215.03979101
2016-10-26,214.58266308
2016-10-27,212.67791750
2016-10-28,209.61499925
2016-10-29,209.61499925
2016-10-30,209.61499925
2016-10-31,209.67595655
2016-11-01,211.80957044
2016-11-02,207.55747150
2016-11-03,207.55747150
2016-11-04,202.81741261
2016-11-05,202.81741261
2016-11-06,202.81741261
2016-11-07,204.98186320
2016-11-08,208.09144134
2016-11-09,204.78361313
2016-11-10,207.35982477
2016-11-11,206.05527020
2016-11-12,206.05527020
2016-11-13,206.05527020
2016-11-14,207.00811572
2016-11-15,210.79028275
2016-11-16,211.45523882
2016-11-17,210.71110457
2016-11-18,211.57061139
2016-11-19,211.57061139
2016-11-20,211.57061139
2016-11-21,212.89921009
2016-11-22,211.98290977
2016-11-23,211.98290977
2016-11-24,216.90065805
2016-11-25,219.09995936
2016-11-26,219.09995936
2016-11-27,219.09995936
2016-11-28,218.07659012
2016-11-29,218.33625544
2016-11-30,221.20796409
2016-12-01,222.53693022
2016-12-02,218.90127073
2016-12-03,218.90127073
2016-12-04,218.90127073
2016-12-05,220.42898423
2016-12-06,221.37619425
2016-12-07,223.68317350
2016-12-08,226.67060387
2016-12-09,228.01347646
2016-12-10,228.01347646
2016-12-11,228.01347646
2016-12-12,229.82423773
2016-12-13,230.03550251
2016-12-14,230.91075033
2016-12-15,230.72965950
2016-12-16,230.02036538
2016-12-17,230.02036538
2016-12-18,230.02036538
2016-12-19,231.78620228
2016-12-20,232.97855431
2016-12-21,234.38224707
2016-12-22,231.99741052
2016-12-23,231.99741052
2016-12-24,231.99741052
2016-12-25,231.99741052
2016-12-26,231.34823142
2016-12-27,232.13330817
2016-12-28,233.22036617
2016-12-29,231.33306091
2016-12-30,232.70705854
2016-12-31,232.70705854
2017-01-01,232.70705854
2017-01-02,232.70705854
2017-01-03,232.70705854
2017-01-04,237.32794960
2017-01-05,237.75079040
2017-01-06,237.35611268
2017-01-07,237.35611268
2017-01-08,237.35611268
2017-01-09,237.35611268
2017-01-10,235.89869061
2017-01-11,234.53231939
2017-01-12,232.49788215
2017-01-13,232.55861687
2017-01-14,232.55861687
2017-01-15,232.55861687
2017-01-16,230.87318760
2017-01-17,230.26581242
2017-01-18,229.68878495
2017-01-19,232.92325576
2017-01-20,231.63246821
2017-01-21,231.63246821
2017-01-22,231.63246821
2017-01-23,230.61494199
2017-01-24,230.09856815
2017-01-25,231.54141181
2017-01-26,229.85551688
2017-01-27,231.72372138
2017-01-28,231.72372138
2017-01-29,231.72372138
2017-01-30,230.72118585
2017-01-31,228.07806748
2017-02-01,228.26035591
2017-02-02,226.52855897
2017-02-03,227.62235461
2017-02-04,227.62235461
2017-02-05,227.62235461
2017-02-06,227.72870615
2017-02-07,226.14473412
2017-02-08,226.71932696
2017-02-09,227.51095649
2017-02-10,230.64709287
2017-02-11,230.64709287
2017-02-12,230.64709287
2017-02-13,231.91078707
2017-02-14,231.51491953
2017-02-15,232.24577000
2017-02-16,231.25604838
2017-02-17,231.24082086
2017-02-18,231.24082086
2017-02-19,231.24082086
2017-02-20,230.66215157
2017-02-21,231.62155181
2017-02-22,233.73838541
2017-02-23,232.88553715
2017-02-24,233.78925413
2017-02-25,233.78925413
2017-02-26,233.78925413
2017-02-27,232.91558930
2017-02-28,234.10561164
2017-03-01,233.97003499
2017-03-02,234.63296545
2017-03-03,234.12068707
2017-03-04,234.12068707
2017-03-05,234.12068707
2017-03-06,233.03577462
2017-03-07,232.29741056
2017-03-08,231.24257311
2017-03-09,229.46437160
2017-03-10,227.80668404
2017-03-11,227.80668404
2017-03-12,227.80668404
2017-03-13,226.90241315
2017-03-14,226.91748514
2017-03-15,226.38996416
2017-03-16,227.73140801
2017-03-17,228.39461379
2017-03-18,228.39461379
2017-03-19,228.39461379
2017-03-20,228.39461379
2017-03-21,227.14342995
2017-03-22,225.68116391
2017-03-23,224.86709359
2017-03-24,225.80179234
2017-03-25,225.80179234
2017-03-26,225.80179234
2017-03-27,224.50516800
2017-03-28,224.27900733
2017-03-29,227.53582201
2017-03-30,228.81747532
2017-03-31,230.15947654
2017-04-01,230.15947654
2017-04-02,230.15947654
2017-04-03,229.40547985
2017-04-04,228.53081961
2017-04-05,228.93800120
2017-04-06,229.46583928
2017-04-07,230.91367510
2017-04-08,230.91367510
2017-04-09,230.91367510
2017-04-10,231.87897647
2017-04-11,231.98455862
2017-04-12,230.77786472
2017-04-13,229.78231370
2017-04-14,229.85773446
2017-04-15,229.85773446
2017-04-16,229.85773446
2017-04-17,229.05819111
2017-04-18,232.28736599
2017-04-19,231.71125453
2017-04-20,231.78705933
2017-04-21,232.05997074
2017-04-22,232.05997074
2017-04-23,232.05997074
2017-04-24,232.72714246
2017-04-25,231.27145513
2017-04-26,234.56200135
2017-04-27,233.31853540
2017-04-28,232.81810214
2017-04-29,232.81810214
2017-04-30,232.81810214
2017-05-01,231.46833803
2017-05-02,233.53095494
2017-05-03,233.53095494
2017-05-04,233.53095494
2017-05-05,233.53095494
2017-05-06,233.53095494
2017-05-07,233.53095494
2017-05-08,233.22758048
2017-05-09,233.69782606
2017-05-10,233.97088070
2017-05-11,235.59407966
2017-05-12,234.45629125
2017-05-13,234.45629125
2017-05-14,234.45629125
2017-05-15,233.16524760
2017-05-16,233.97985819
2017-05-17,231.42307581
2017-05-18,229.56630992
2017-05-19,230.27099585
2017-05-20,230.27099585
2017-05-21,230.27099585
2017-05-22,231.29746980
2017-05-23,231.42003849
2017-05-24,232.36996637
2017-05-25,233.54974424
2017-05-26,233.71828658
2017-05-27,233.71828658
2017-05-28,233.71828658
2017-05-29,231.89479010
2017-05-30,231.25118814
2017-05-31,230.51561604
2017-06-01,231.17458412
2017-06-02,233.41206305
2017-06-03,233.41206305
2017-06-04,233.41206305
2017-06-05,232.95226743
2017-06-06,231.75676944
2017-06-07,229.99412688
2017-06-08,231.43493705
2017-06-09,230.76049746
2017-06-10,230.76049746
2017-06-11,230.76049746
2017-06-12,231.94086233
2017-06-13,233.02928310
2017-06-14,233.53518059
2017-06-15,234.24039261
2017-06-16,236.84668403
2017-06-17,236.84668403
2017-06-18,236.84668403
2017-06-19,236.92334609
2017-06-20,237.84950314
2017-06-21,236.33117014
2017-06-22,235.31385969
2017-06-23,235.45051633
2017-06-24,235.45051633
2017-06-25,235.45051633
2017-06-26,236.20978986
2017-06-27,238.22950923
2017-06-28,236.90830338
2017-06-29,238.01693047
2017-06-30,235.45030656
2017-07-01,235.45030656
2017-07-02,235.45030656
2017-07-03,235.07059821
2017-07-04,238.26024553
2017-07-05,238.01721817
2017-07-06,235.66282421
2017-07-07,232.72881027
2017-07-08,232.72881027
2017-07-09,232.72881027
2017-07-10,234.92950530
2017-07-11,233.51776856
2017-07-12,231.80238486
2017-07-13,233.21419931
2017-07-14,233.86698894
2017-07-15,233.86698894
2017-07-16,233.86698894
2017-07-17,233.86698894
2017-07-18,235.32447491
2017-07-19,235.64331204
2017-07-20,237.12723055
2017-07-21,236.41751065
2017-07-22,236.41751065
2017-07-23,236.41751065
2017-07-24,234.41189367
2017-07-25,234.83413911
2017-07-26,236.17631696
2017-07-27,235.99534237
2017-07-28,236.46287015
2017-07-29,236.46287015
2017-07-30,236.46287015
2017-07-31,234.75852216
2017-08-01,234.57752264
2017-08-02,235.01494849
2017-08-03,234.26454764
2017-08-04,232.81264789
2017-08-05,232.81264789
2017-08-06,232.81264789
2017-08-07,233.97731435
2017-08-08,234.03703987
2017-08-09,232.05103127
2017-08-10,231.66277671
2017-08-11,231.66277671
2017-08-12,231.66277671
2017-08-13,231.66277671
2017-08-14,227.80968125
2017-08-15,231.51353475
2017-08-16,232.03627148
2017-08-17,231.87197959
2017-08-18,230.19913340
2017-08-19,230.19913340
2017-08-20,230.19913340
2017-08-21,228.61576920
2017-08-22,229.87054262
2017-08-23,230.28881184
2017-08-24,230.55770696
2017-08-25,230.87143029
2017-08-26,230.87143029
2017-08-27,230.87143029
2017-08-28,230.52780148
2017-08-29,229.00385250
2017-08-30,230.70713484
2017-08-31,232.36564160
2017-09-01,232.90355110
2017-09-02,232.90355110
2017-09-03,232.90355110
2017-09-04,232.84378060
2017-09-05,232.23109108
2017-09-06,230.49759188
2017-09-07,232.08169534
2017-09-08,231.94719170
2017-09-09,231.94719170
2017-09-10,231.94719170
2017-09-11,232.08170623
2017-09-12,235.02616304
2017-09-13,234.68238205
2017-09-14,234.93648675
2017-09-15,235.47460454
2017-09-16,235.47460454
2017-09-17,235.47460454
2017-09-18,235.47460454
2017-09-19,237.41802025
2017-09-20,236.61073179
2017-09-21,237.40309286
2017-09-22,236.08743768
2017-09-23,236.08743768
2017-09-24,236.08743768
2017-09-25,235.72859658
2017-09-26,234.74174333
2017-09-27,236.20710646
2017-09-28,235.42954432
2017-09-29,236.35666233
2017-09-30,236.35666233
2017-10-01,236.35666233
2017-10-02,236.80530296
2017-10-03,236.63845255
2017-10-04,236.10752910
2017-10-05,236.91152458
2017-10-06,236.98737038
2017-10-07,236.98737038
2017-10-08,236.98737038
2017-10-09,236.98737038
2017-10-10,236.47153277
2017-10-11,236.41084543
2017-10-12,237.27565640
2017-10-13,237.67015541
2017-10-14,237.67015541
2017-10-15,237.67015541
2017-10-16,237.89777164
2017-10-17,237.57564021
2017-10-18,237.64567133
2017-10-19,239.41094592
2017-10-20,238.09826935
2017-10-21,238.09826935
2017-10-22,238.09826935
2017-10-23,238.85274038
2017-10-24,237.58518686
2017-10-25,236.98157485
2017-10-26,236.13649073
2017-10-27,235.59320820
2017-10-28,235.59320820
2017-10-29,235.59320820
2017-10-30,235.45737623
2017-10-31,234.34050889
2017-11-01,235.62343436
2017-11-02,236.64980580
2017-11-03,236.64980580
2017-11-04,236.64980580
2017-11-05,236.64980580
2017-11-06,237.95632193
2017-11-07,237.87854924
2017-11-08,239.43231079
2017-11-09,240.63574715
2017-11-10,239.78265517
2017-11-11,239.78265517
2017-11-12,239.78265517
2017-11-13,240.42252574
2017-11-14,241.18429922
2017-11-15,240.34632825
2017-11-16,238.47226020
2017-11-17,239.98069407
2017-11-18,239.98069407
2017-11-19,239.98069407
2017-11-20,238.44165708
2017-11-21,239.03595431
2017-11-22,239.58455665
2017-11-23,239.58455665
2017-11-24,238.27393928
2017-11-25,238.27393928
2017-11-26,238.27393928
2017-11-27,238.67020481
2017-11-28,237.37468695
2017-11-29,237.78171689
2017-11-30,238.63790703
2017-12-01,239.97124479
2017-12-02,239.97124479
2017-12-03,239.97124479
2017-12-04,240.56220542
2017-12-05,239.75908609
2017-12-06,238.80440449
2017-12-07,238.77409281
2017-12-08,240.56232524
2017-12-09,240.56232524
2017-12-10,240.56232524
2017-12-11,242.44164191
2017-12-12,242.12336016
2017-12-13,243.44198504
2017-12-14,243.38135922
2017-12-15,242.27486627
2017-12-16,242.27486627
2017-12-17,242.27486627
2017-12-18,243.60883217
2017-12-19,244.56385748
2017-12-20,241.85029578
2017-12-21,240.25849977
2017-12-22,239.86433071
2017-12-23,239.86433071
2017-12-24,239.86433071
2017-12-25,240.50111846
2017-12-26,240.78919575
2017-12-27,242.09317038
2017-12-28,242.80582731
2017-12-29,243.09392856
2017-12-30,243.09392856
2017-12-31,243.09392856
2018-01-01,243.09392856
2018-01-02,243.09392856
2018-01-03,243.09392856
2018-01-04,242.15364902
2018-01-05,239.66637774
2018-01-06,239.66637774
2018-01-07,239.66637774
2018-01-08,239.66637774
2018-01-09,241.48653195
2018-01-10,238.21016343
2018-01-11,234.44830279
2018-01-12,233.67467005
2018-01-13,233.67467005
2018-01-14,233.67467005
2018-01-15,232.61273575
2018-01-16,232.74927315
2018-01-17,232.71893149
2018-01-18,235.64707486
2018-01-19,233.51825026
2018-01-20,233.51825026
2018-01-21,233.51825026
2018-01-22,233.80718473
2018-01-23,235.93624955
2018-01-24,237.24413950
2018-01-25,235.26703984
2018-01-26,235.11495264
2018-01-27,235.11495264
2018-01-28,235.11495264
2018-01-29,233.19848011
2018-01-30,231.35038239
2018-01-31,229.33139801
2018-02-01,232.70229849
2018-02-02,229.80203247
2018-02-03,229.80203247
2018-02-04,229.80203247
2018-02-05,228.26825580
2018-02-06,220.46248172
2018-02-07,220.41691764
2018-02-08,220.59916430
2018-02-09,215.19238158
2018-02-10,215.19238158
2018-02-11,215.19238158
2018-02-12,215.19238158
2018-02-13,217.82012459
2018-02-14,216.98469554
2018-02-15,214.31123318
2018-02-16,215.48090660
2018-02-17,215.48090660
2018-02-18,215.48090660
2018-02-19,217.11057749
2018-02-20,218.04615973
2018-02-21,217.39726744
2018-02-22,214.76850186
2018-02-23,216.45521507
2018-02-24,216.45521507
2018-02-25,216.45521507
2018-02-26,218.88672274
2018-02-27,219.50981269
2018-02-28,216.24229828
2018-03-01,214.09935548
2018-03-02,213.84098102
2018-03-03,213.84098102
2018-03-04,213.84098102
2018-03-05,212.32099484
2018-03-06,215.20904319
2018-03-07,214.76822663
2018-03-08,216.74436750
2018-03-09,217.80847506
2018-03-10,217.80847506
2018-03-11,217.80847506
2018-03-12,218.94868021
2018-03-13,218.85746181
2018-03-14,219.49601741
2018-03-15,218.69020034
2018-03-16,218.75101918
2018-03-17,218.75101918
2018-03-18,218.75101918
2018-03-19,218.50772823
2018-03-20,218.76623096
2018-03-21,218.76623096
2018-03-22,216.56122114
2018-03-23,213.94554750
2018-03-24,213.94554750
2018-03-25,213.94554750
2018-03-26,211.48174394
2018-03-27,213.79352448
2018-03-28,214.35627457
2018-03-29,220.04478657
2018-03-30,218.84754753
2018-03-31,218.84754753
2018-04-01,218.84754753
2018-04-02,219.10850813
2018-04-03,216.57561137
2018-04-04,219.11358451
2018-04-05,221.55209652
2018-04-06,221.73567614
2018-04-07,221.73567614
2018-04-08,221.73567614
2018-04-09,220.74121913
2018-04-10,220.38932187
2018-04-11,221.29203367
2018-04-12,221.00132210
2018-04-13,219.83844408
2018-04-14,219.83844408
2018-04-15,219.83844408
2018-04-16,220.75658088
2018-04-17,220.74128002
2018-04-18,222.76130246
2018-04-19,222.83782119
2018-04-20,220.57282181
2018-04-21,220.57282181
2018-04-22,220.57282181
2018-04-23,219.79225033
2018-04-24,220.70350175
2018-04-25,221.70590814
2018-04-26,222.02486069
2018-04-27,223.90827316
2018-04-28,223.90827316
2018-04-29,223.90827316
2018-04-30,223.90827316
2018-05-01,227.00712627
2018-05-02,228.83003277
2018-05-03,228.83003277
2018-05-04,228.83003277
2018-05-05,228.83003277
2018-05-06,228.83003277
2018-05-07,228.35905297
2018-05-08,229.74165057
2018-05-09,229.19467545
2018-05-10,231.77769921
2018-05-11,232.30951291
2018-05-12,232.30951291
2018-05-13,232.30951291
2018-05-14,231.77765492
2018-05-15,231.10901185
2018-05-16,228.82949423
2018-05-17,228.54074939
2018-05-18,228.98147834
2018-05-19,228.98147834
2018-05-20,228.98147834
2018-05-21,229.42224914
2018-05-22,231.21576881
2018-05-23,231.42856292
2018-05-24,230.94215886
2018-05-25,230.51654170
2018-05-26,230.51654170
2018-05-27,230.51654170
2018-05-28,230.94219395
2018-05-29,230.48612607
2018-05-30,228.82903085
2018-05-31,231.61119897
2018-06-01,231.55038690
2018-06-02,231.55038690
2018-06-03,231.55038690
2018-06-04,233.66384963
2018-06-05,236.05107074
2018-06-06,235.08034706
2018-06-07,236.55163479
2018-06-08,235.64153384
2018-06-09,235.64153384
2018-06-10,235.64153384
2018-06-11,235.24712717
2018-06-12,236.49106811
2018-06-13,237.20407780
2018-06-14,234.41264100
2018-06-15,235.68702649
2018-06-16,235.68702649
2018-06-17,235.68702649
2018-06-18,235.62633826
2018-06-19,234.54905582
2018-06-20,233.73996572
2018-06-21,236.50565974
2018-06-22,236.79293583
2018-06-23,236.79293583
2018-06-24,236.79293583
2018-06-25,237.54896618
2018-06-26,237.59432853
2018-06-27,237.66993817
2018-06-28,236.80799130
2018-06-29,239.01584361
2018-06-30,239.01584361
2018-07-01,239.01584361
2018-07-02,240.05937125
2018-07-03,238.97044322
2018-07-04,239.69641511
2018-07-05,240.02915856
2018-07-06,242.29294532
2018-07-07,242.29294532
2018-07-08,242.29294532
2018-07-09,243.27791920
2018-07-10,243.08019726
2018-07-11,242.99545245
2018-07-12,244.08335524
2018-07-13,245.57925596
2018-07-14,245.57925596
2018-07-15,245.57925596
2018-07-16,245.57925596
2018-07-17,243.97740780
2018-07-18,243.26713467
2018-07-19,242.29993009
2018-07-20,243.82634114
2018-07-21,243.82634114
2018-07-22,243.82634114
2018-07-23,239.77571777
2018-07-24,239.54899328
2018-07-25,239.18623394
2018-07-26,239.63969875
2018-07-27,240.19898689
2018-07-28,240.19898689
2018-07-29,240.19898689
2018-07-30,238.32445310
2018-07-31,239.20129524
2018-08-01,243.19341249
2018-08-02,243.50409232
2018-08-03,242.86517800
2018-08-04,242.86517800
2018-08-05,242.86517800
2018-08-06,243.82362405
2018-08-07,243.70191193
2018-08-08,243.89969772
2018-08-09,242.19565273
2018-08-10,242.02828294
2018-08-11,242.02828294
2018-08-12,242.02828294
2018-08-13,238.92413976
2018-08-14,239.15239355
2018-08-15,240.76541809
2018-08-16,240.78063639
2018-08-17,242.01330323
2018-08-18,242.01330323
2018-08-19,242.01330323
2018-08-20,243.79396693
2018-08-21,242.98731827
2018-08-22,242.46983061
2018-08-23,242.40894983
2018-08-24,243.12433476
2018-08-25,243.12433476
2018-08-26,243.12433476
2018-08-27,243.65711694
2018-08-28,243.68756360
2018-08-29,245.86447286
2018-08-30,246.83878017
2018-08-31,244.40293954
2018-09-01,244.40293954
2018-09-02,244.40293954
2018-09-03,244.23546316
2018-09-04,244.12888296
2018-09-05,243.24576943
2018-09-06,243.82437644
2018-09-07,242.49952085
2018-09-08,242.49952085
2018-09-09,242.49952085
2018-09-10,241.03748324
2018-09-11,242.63662762
2018-09-12,243.13922974
2018-09-13,243.03261367
2018-09-14,245.22590791
2018-09-15,245.22590791
2018-09-16,245.22590791
2018-09-17,245.22590791
2018-09-18,244.09867185
2018-09-19,244.12913976
2018-09-20,242.16398807
2018-09-21,243.80927539
2018-09-22,243.80927539
2018-09-23,243.80927539
2018-09-24,243.80927539
2018-09-25,241.84385129
2018-09-26,241.98097941
2018-09-27,240.45730818
2018-09-28,241.78293874
2018-09-29,241.78293874
2018-09-30,241.78293874
2018-10-01,244.40393736
2018-10-02,243.00197161
2018-10-03,241.08182762
2018-10-04,240.65511592
2018-10-05,237.89666465
2018-10-06,237.89666465
2018-10-07,237.89666465
2018-10-08,237.89666465
2018-10-09,239.07027860
2018-10-10,240.24392958
2018-10-11,236.88773678
2018-10-12,231.97536333
2018-10-13,231.97536333
2018-10-14,231.97536333
2018-10-15,230.57171010
2018-10-16,231.30407249
2018-10-17,235.45423031
2018-10-18,235.88146578
2018-10-19,235.16430191
2018-10-20,235.16430191
2018-10-21,235.16430191
2018-10-22,236.99550493
2018-10-23,235.10321100
2018-10-24,234.72168480
2018-10-25,235.45422935
2018-10-26,238.44552912
2018-10-27,238.44552912
2018-10-28,238.44552912
2018-10-29,234.73661908
2018-10-30,237.78929581
2018-10-31,240.39940880
2018-11-01,237.57552806
2018-11-02,238.88828466
2018-11-03,238.88828466
2018-11-04,238.88828466
2018-11-05,237.91126621
2018-11-06,240.52181229
2018-11-07,242.14008610
2018-11-08,245.16299127
2018-11-09,245.91110197
2018-11-10,245.91110197
2018-11-11,245.91110197
2018-11-12,246.14013644
2018-11-13,245.28505693
2018-11-14,246.36920732
2018-11-15,245.68205059
2018-11-16,243.54416740
2018-11-17,243.54416740
2018-11-18,243.54416740
2018-11-19,244.12449662
2018-11-20,243.91791701
2018-11-21,242.63414530
2018-11-22,243.44712133
2018-11-23,243.44712133
2018-11-24,243.44712133
2018-11-25,243.44712133
2018-11-26,243.64285525
2018-11-27,244.68179127
2018-11-28,245.96167792
2018-11-29,247.09101908
2018-11-30,245.69059589
2018-12-01,245.69059589
2018-12-02,245.69059589
2018-12-03,246.85018450
2018-12-04,247.93450208
2018-12-05,244.07903925
2018-12-06,244.19952447
2018-12-07,247.91965343
2018-12-08,247.91965343
2018-12-09,247.91965343
2018-12-10,245.63015435
2018-12-11,244.72637711
2018-12-12,245.97363855
2018-12-13,243.55700511
2018-12-14,244.75298472
2018-12-15,244.75298472
2018-12-16,244.75298472
2018-12-17,244.28363612
2018-12-18,237.25837708
2018-12-19,238.12141842
2018-12-20,236.21358890
2018-12-21,232.14041838
2018-12-22,232.14041838
2018-12-23,232.14041838
2018-12-24,232.14041838
2018-12-25,221.70648633
2018-12-26,223.06944513
2018-12-27,228.57540132
2018-12-28,228.31398375
2018-12-29,228.31398375
2018-12-30,228.31398375
2018-12-31,228.31398375
2019-01-01,228.31398375
2019-01-02,228.31398375
2019-01-03,228.31398375
2019-01-04,221.14462306
2019-01-05,221.14462306
2019-01-06,221.14462306
2019-01-07,224.79349253
2019-01-08,226.76705913
2019-01-09,230.04696844
2019-01-10,229.56419808
2019-01-11,232.02502390
2019-01-12,232.02502390
2019-01-13,232.02502390
2019-01-14,232.02502390
2019-01-15,231.55407343
2019-01-16,233.19484939
2019-01-17,235.47377404
2019-01-18,236.87154966
2019-01-19,236.87154966
2019-01-20,236.87154966
2019-01-21,237.93516474
2019-01-22,237.70724117
2019-01-23,236.68915199
2019-01-24,237.75285529
2019-01-25,238.69501660
2019-01-26,238.69501660
2019-01-27,238.69501660
2019-01-28,241.05061967
2019-01-29,242.61599781
2019-01-30,244.85014203
2019-01-31,245.99004260
2019-02-01,246.62840546
2019-02-02,246.62840546
2019-02-03,246.62840546
2019-02-04,246.21799458
2019-02-05,248.63492064
2019-02-06,248.98455032
2019-02-07,248.04205018
2019-02-08,249.21260675
2019-02-09,249.21260675
2019-02-10,249.21260675
2019-02-11,249.21260675
2019-02-12,250.83940459
2019-02-13,249.36460460
2019-02-14,250.26177381
2019-02-15,249.21251103
2019-02-16,249.21251103
2019-02-17,249.21251103
2019-02-18,250.30748327
2019-02-19,250.58975176
2019-02-20,251.17312245
2019-02-21,249.49767339
2019-02-22,250.05179625
2019-02-23,250.05179625
2019-02-24,250.05179625
2019-02-25,251.54402085
2019-02-26,251.18476669
2019-02-27,250.28769822
2019-02-28,249.88400669
2019-03-01,250.90073998
2019-03-02,250.90073998
2019-03-03,250.90073998
2019-03-04,250.90073998
2019-03-05,251.45402704
2019-03-06,251.42412036
2019-03-07,250.28757723
2019-03-08,249.27064103
2019-03-09,249.27064103
2019-03-10,249.27064103
2019-03-11,248.56770256
2019-03-12,251.72354123
2019-03-13,252.39660039
2019-03-14,253.62310880
2019-03-15,255.61249549
2019-03-16,255.61249549
2019-03-17,255.61249549
2019-03-18,254.16146873
2019-03-19,253.09934956
2019-03-20,253.14422407
2019-03-21,253.14422407
2019-03-22,254.75998442
2019-03-23,254.75998442
2019-03-24,254.75998442
2019-03-25,252.09675768
2019-03-26,253.17404704
2019-03-27,256.10674811
2019-03-28,254.81991414
2019-03-29,257.04949411
2019-03-30,257.04949411
2019-03-31,257.04949411
2019-04-01,256.10670520
2019-04-02,257.26681223
2019-04-03,258.17081951
2019-04-04,258.11054695
2019-04-05,257.88453245
2019-04-06,257.88453245
2019-04-07,257.88453245
2019-04-08,257.44753886
2019-04-09,256.19679719
2019-04-10,254.46378854
2019-04-11,256.63387481
2019-04-12,257.82443990
2019-04-13,257.82443990
2019-04-14,257.82443990
2019-04-15,258.93974821
2019-04-16,258.36700793
2019-04-17,254.64408946
2019-04-18,252.36807371
2019-04-19,253.57550276
2019-04-20,253.57550276
2019-04-21,253.57550276
2019-04-22,253.73232323
2019-04-23,251.20742578
2019-04-24,253.08108927
2019-04-25,255.94788429
2019-04-26,254.48959025
2019-04-27,254.48959025
2019-04-28,254.48959025
2019-04-29,254.48959025
2019-04-30,254.48959025
2019-05-01,254.48959025
2019-05-02,254.48959025
2019-05-03,254.48959025
2019-05-04,254.48959025
2019-05-05,254.48959025
2019-05-06,254.48959025
2019-05-07,254.58033437
2019-05-08,250.67834849
2019-05-09,249.52888473
2019-05-10,250.05740637
2019-05-11,250.05740637
2019-05-12,250.05740637
2019-05-13,251.45019787
2019-05-14,250.89511401
2019-05-15,251.78625557
2019-05-16,252.65666051
2019-05-17,254.80913533
2019-05-18,254.80913533
2019-05-19,254.80913533
2019-05-20,255.30554404
2019-05-21,253.22961662
2019-05-22,255.47107579
2019-05-23,255.20028539
2019-05-24,254.20737126
2019-05-25,254.20737126
2019-05-26,254.20737126
2019-05-27,254.67377900
2019-05-28,254.65873313
2019-05-29,252.25133386
2019-05-30,250.59619733
2019-05-31,249.81375305
2019-06-01,249.81375305
2019-06-02,249.81375305
2019-06-03,248.76653779
2019-06-04,248.43583452
2019-06-05,248.28554003
2019-06-06,252.22341995
2019-06-07,253.12524781
2019-06-08,253.12524781
2019-06-09,253.12524781
2019-06-10,254.13238001
2019-06-11,253.63631716
2019-06-12,254.52323466
2019-06-13,254.22257909
2019-06-14,255.57558343
2019-06-15,255.57558343
2019-06-16,255.57558343
2019-06-17,255.51544547
2019-06-18,257.15427069
2019-06-19,256.97384148
2019-06-20,256.85355588
2019-06-21,256.74830012
2019-06-22,256.74830012
2019-06-23,256.74830012
2019-06-24,254.76334024
2019-06-25,253.77083577
2019-06-26,252.37226384
2019-06-27,249.21411039
2019-06-28,250.76314979
2019-06-29,250.76314979
2019-06-30,250.76314979
2019-07-01,252.79361813
2019-07-02,252.94551979
2019-07-03,254.46453276
2019-07-04,257.70012792
2019-07-05,258.45967637
2019-07-06,258.45967637
2019-07-07,258.45967637
2019-07-08,258.79390505
2019-07-09,260.07008819
2019-07-10,260.79935905
2019-07-11,260.35874636
2019-07-12,258.76338018
2019-07-13,258.76338018
2019-07-14,258.76338018
2019-07-15,258.76338018
2019-07-16,257.16784388
2019-07-17,257.51735272
2019-07-18,256.08888285
2019-07-19,256.22565762
2019-07-20,256.22565762
2019-07-21,256.22565762
2019-07-22,253.91554118
2019-07-23,253.20121455
2019-07-24,255.76983503
2019-07-25,255.98262300
2019-07-26,256.04342630
2019-07-27,256.04342630
2019-07-28,256.04342630
2019-07-29,255.45058591
2019-07-30,257.10754161
2019-07-31,256.98592974
2019-08-01,255.78494712
2019-08-02,251.55858635
2019-08-03,251.55858635
2019-08-04,251.55858635
2019-08-05,250.81358654
2019-08-06,246.40430375
2019-08-07,247.69671502
2019-08-08,249.55176006
2019-08-09,252.21275394
2019-08-10,252.21275394
2019-08-11,252.21275394
2019-08-12,252.21275394
2019-08-13,250.06851551
2019-08-14,252.03031877
2019-08-15,249.24721424
2019-08-16,250.78329067
2019-08-17,250.78329067
2019-08-18,250.78329067
2019-08-19,253.09519361
2019-08-20,254.98127190
2019-08-21,252.76038247
2019-08-22,253.68831310
2019-08-23,254.69233077
2019-08-24,254.69233077
2019-08-25,254.69233077
2019-08-26,249.62617354
2019-08-27,251.84743211
2019-08-28,251.74093465
2019-08-29,252.82119352
2019-08-30,254.87526788
2019-08-31,254.87526788
2019-09-01,254.87526788
2019-09-02,254.73832034
2019-09-03,254.84484095
2019-09-04,255.77310589
2019-09-05,258.93842852
2019-09-06,259.57760042
2019-09-07,259.57760042
2019-09-08,259.57760042
2019-09-09,260.44511707
2019-09-10,261.55617672
2019-09-11,260.84081482
2019-09-12,262.56077620
2019-09-13,263.30661632
2019-09-14,263.30661632
2019-09-15,263.30661632
2019-09-16,263.30661632
2019-09-17,262.51502158
2019-09-18,264.28093572
2019-09-19,264.09824941
2019-09-20,263.67197159
2019-09-21,263.67197159
2019-09-22,263.67197159
2019-09-23,263.67197159
2019-09-24,262.98680626
2019-09-25,262.46911121
2019-09-26,264.35722633
2019-09-27,266.58039050
2019-09-28,266.58039050
2019-09-29,266.58039050
2019-09-30,266.48901954
2019-10-01,266.79359943
2019-10-02,264.12847197
2019-10-03,261.92016936
2019-10-04,263.51932819
2019-10-05,263.51932819
2019-10-06,263.51932819
2019-10-07,264.49413783
2019-10-08,266.04778089
2019-10-09,264.82920277
2019-10-10,265.30141707
2019-10-11,267.28171413
2019-10-12,267.28171413
2019-10-13,267.28171413
2019-10-14,267.28171413
2019-10-15,268.91183109
2019-10-16,271.09046143
2019-10-17,271.65417534
2019-10-18,272.41598058
2019-10-19,272.41598058
2019-10-20,272.41598058
2019-10-21,273.52755165
2019-10-22,273.52755165
2019-10-23,274.94374520
2019-10-24,276.01720586
2019-10-25,275.56361657
2019-10-26,275.56361657
2019-10-27,275.56361657
2019-10-28,273.70374651
2019-10-29,273.74911099
2019-10-30,273.91545190
2019-10-31,275.29156697
2019-11-01,273.43149123
2019-11-02,273.43149123
2019-11-03,273.43149123
2019-11-04,273.43149123
2019-11-05,273.40124232
2019-11-06,270.37630774
2019-11-07,270.01330700
2019-11-08,268.06211659
2019-11-09,268.06211659
2019-11-10,268.06211659
2019-11-11,266.50405888
2019-11-12,266.18947402
2019-11-13,263.40778124
2019-11-14,264.16543711
2019-11-15,265.65323244
2019-11-16,265.65323244
2019-11-17,265.65323244
2019-11-18,267.43046080
2019-11-19,268.35354758
2019-11-20,269.51087888
2019-11-21,267.97255525
2019-11-22,265.62767722
2019-11-23,265.62767722
2019-11-24,265.62767722
2019-11-25,265.53805205
2019-11-26,267.19608572
2019-11-27,270.04917426
2019-11-28,271.67741658
2019-11-29,271.91643158
2019-11-30,271.91643158
2019-12-01,271.91643158
2019-12-02,270.99017273
2019-12-03,266.94140178
2019-12-04,266.32884013
2019-12-05,267.74822663
2019-12-06,268.31600174
2019-12-07,268.31600174
2019-12-08,268.31600174
2019-12-09,268.36082554
2019-12-10,268.83900106
2019-12-11,267.80790832
2019-12-12,264.86397258
2019-12-13,263.56381917
2019-12-14,263.56381917
2019-12-15,263.56381917
2019-12-16,262.54752420
2019-12-17,264.22146893
2019-12-18,261.94962589
2019-12-19,263.98238433
2019-12-20,264.59521706
2019-12-21,264.59521706
2019-12-22,264.59521706
2019-12-23,265.35758573
2019-12-24,264.72973562
2019-12-25,265.32770318
2019-12-26,266.12003565
2019-12-27,267.15158450
2019-12-28,267.15158450
2019-12-29,267.15158450
2019-12-30,268.30283471
2019-12-31,268.30283471
2020-01-01,268.30283471
2020-01-02,268.30283471
2020-01-03,268.30283471
2020-01-04,268.30283471
2020-01-05,268.30283471
2020-01-06,265.94007382
2020-01-07,266.42318402
2020-01-08,263.44898479
2020-01-09,266.15150533
2020-01-10,266.48366587
2020-01-11,266.48366587
2020-01-12,266.48366587
2020-01-13,266.48366587
2020-01-14,270.77204627
2020-01-15,269.83582728
2020-01-16,271.87443372
2020-01-17,274.97017573
2020-01-18,274.97017573
2020-01-19,274.97017573
2020-01-20,274.90976671
2020-01-21,274.63791559
2020-01-22,275.52900824
2020-01-23,273.97333013
2020-01-24,275.06082480
2020-01-25,275.06082480
2020-01-26,275.06082480
2020-01-27,273.53518178
2020-01-28,271.54121233
2020-01-29,272.34184481
2020-01-30,272.08503380
2020-01-31,271.76778211
2020-02-01,271.76778211
2020-02-02,271.76778211
2020-02-03,268.05113457
2020-02-04,268.26265694
2020-02-05,272.41767717
2020-02-06,273.18826560
2020-02-07,274.12508143
2020-02-08,274.12508143
2020-02-09,274.12508143
2020-02-10,272.81040386
2020-02-11,272.81040386
2020-02-12,275.84793628
2020-02-13,276.67912349
2020-02-14,277.85793067
2020-02-15,277.85793067
2020-02-16,277.85793067
2020-02-17,279.97391717
2020-02-18,280.04949053
2020-02-19,280.30644378
2020-02-20,280.65409833
2020-02-21,284.50864073
2020-02-22,284.50864073
2020-02-23,284.50864073
2020-02-24,284.50864073
2020-02-25,278.96050772
2020-02-26,273.47269814
2020-02-27,271.12934915
2020-02-28,260.01704689
2020-02-29,260.01704689
2020-03-01,260.01704689
2020-03-02,249.74467147
2020-03-03,257.83377301
2020-03-04,257.04549085
2020-03-05,264.18564806
2020-03-06,257.69535486
2020-03-07,257.69535486
2020-03-08,257.69535486
2020-03-09,245.24071803
2020-03-10,234.35301087
2020-03-11,241.42050312
2020-03-12,229.02159488
2020-03-13,207.42190594
2020-03-14,207.42190594
2020-03-15,207.42190594
2020-03-16,218.95386428
2020-03-17,184.14333944
2020-03-18,186.59692477
2020-03-19,168.31548441
2020-03-20,168.31548441
2020-03-21,168.31548441
2020-03-22,168.31548441
2020-03-23,170.70291063
2020-03-24,166.92522381
2020-03-25,181.22035661
2020-03-26,187.94499498
2020-03-27,193.39727665
2020-03-28,193.39727665
2020-03-29,193.39727665
2020-03-30,192.02647385
2020-03-31,194.03703961
2020-04-01,189.14758563
2020-04-02,178.50017183
2020-04-03,177.28155401
2020-04-04,177.28155401
2020-04-05,177.28155401
2020-04-06,175.34682528
2020-04-07,188.60080749
2020-04-08,192.62281590
2020-04-09,201.80970472
2020-04-10,210.96637528
2020-04-11,210.96637528
2020-04-12,210.96637528
2020-04-13,210.47879169
2020-04-14,203.77432886
2020-04-15,205.10002453
2020-04-16,201.27521857
2020-04-17,200.13232293
2020-04-18,200.13232293
2020-04-19,200.13232293
2020-04-20,206.16733814
2020-04-21,198.89768318
2020-04-22,195.45326798
2020-04-23,197.38889935
2020-04-24,195.71231870
2020-04-25,195.71231870
2020-04-26,195.71231870
2020-04-27,196.65737650
2020-04-28,201.30658540
2020-04-29,201.30658540
2020-04-30,207.69388070
2020-05-01,206.24564207
2020-05-02,206.24564207
2020-05-03,206.24564207
2020-05-04,206.24564207
2020-05-05,206.24564207
2020-05-06,206.24564207
2020-05-07,195.03903823
2020-05-08,199.26259358
2020-05-09,199.26259358
2020-05-10,199.26259358
2020-05-11,204.10752645
2020-05-12,201.24314470
2020-05-13,192.74119578
2020-05-14,188.00251991
2020-05-15,187.78920135
2020-05-16,187.78920135
2020-05-17,187.78920135
2020-05-18,187.11870151
2020-05-19,196.76498998
2020-05-20,197.06978249
2020-05-21,197.90797151
2020-05-22,197.81652853
2020-05-23,197.81652853
2020-05-24,197.81652853
2020-05-25,198.42619116
2020-05-26,199.73699617
2020-05-27,206.62655334
2020-05-28,210.10190989
2020-05-29,209.99520585
2020-05-30,209.99520585
2020-05-31,209.99520585
2020-06-01,207.81524268
2020-06-02,212.03808353
2020-06-03,217.45017199
2020-06-04,223.77716069
2020-06-05,224.32602318
2020-06-06,224.32602318
2020-06-07,224.32602318
2020-06-08,233.91665631
2020-06-09,235.88362849
2020-06-10,231.88329384
2020-06-11,224.19590051
2020-06-12,212.38717735
2020-06-13,212.38717735
2020-06-14,212.38717735
2020-06-15,216.34373001
2020-06-16,219.19132948
2020-06-17,223.33861421
2020-06-18,220.08427066
2020-06-19,217.78346128
2020-06-20,217.78346128
2020-06-21,217.78346128
2020-06-22,212.92410856
2020-06-23,213.62150358
2020-06-24,212.75361495
2020-06-25,208.80564079
2020-06-26,210.74930914
2020-06-27,210.74930914
2020-06-28,210.74930914
2020-06-29,207.81837445
2020-06-30,210.99237451
2020-07-01,213.04262054
2020-07-02,216.49016911
2020-07-03,216.76355636
2020-07-04,216.76355636
2020-07-05,216.76355636
2020-07-06,216.58128747
2020-07-07,215.94332238
2020-07-08,212.23697334
2020-07-09,211.12807314
2020-07-10,208.57602223
2020-07-11,208.57602223
2020-07-12,208.57602223
2020-07-13,209.33562190
2020-07-14,209.25965965
2020-07-15,210.00410863
2020-07-16,211.14360982
2020-07-17,208.83416346
2020-07-18,208.83416346
2020-07-19,208.83416346
2020-07-20,210.85509739
2020-07-21,207.99835557
2020-07-22,209.33559114
2020-07-23,209.33559114
2020-07-24,209.33559114
2020-07-25,209.33559114
2020-07-26,209.33559114
2020-07-27,208.19574231
2020-07-28,208.19574231
2020-07-29,211.14430993
2020-07-30,213.86497172
2020-07-31,212.42100548
2020-08-01,212.42100548
2020-08-02,212.42100548
2020-08-03,214.77714167
2020-08-04,213.15060044
2020-08-05,215.58288240
2020-08-06,214.92919220
2020-08-07,214.91398961
2020-08-08,214.91398961
2020-08-09,214.91398961
2020-08-10,214.91398961
2020-08-11,218.59341877
2020-08-12,217.65072547
2020-08-13,219.21685107
2020-08-14,217.30095651
2020-08-15,217.30095651
2020-08-16,217.30095651
2020-08-17,216.60422337
2020-08-18,216.77454057
2020-08-19,214.40821256
2020-08-20,212.67892864
2020-08-21,215.06055301
2020-08-22,215.06055301
2020-08-23,215.06055301
2020-08-24,215.16674841
2020-08-25,217.38174786
2020-08-26,218.48928526
2020-08-27,216.53208097
2020-08-28,219.77900248
2020-08-29,219.77900248
2020-08-30,219.77900248
2020-08-31,219.58173984
2020-09-01,218.32228112
2020-09-02,217.94291887
2020-09-03,221.63044920
2020-09-04,220.20395872
2020-09-05,220.20395872
2020-09-06,220.20395872
2020-09-07,219.18711673
2020-09-08,219.18711673
2020-09-09,216.51586537
2020-09-10,217.76046330
2020-09-11,215.13460137
2020-09-12,215.13460137
2020-09-13,215.13460137
2020-09-14,213.87469010
2020-09-15,217.44200786
2020-09-16,218.70157853
2020-09-17,219.53107513
2020-09-18,216.46845440
2020-09-19,216.46845440
2020-09-20,216.46845440
2020-09-21,216.46845440
2020-09-22,216.46845440
2020-09-23,208.35592848
2020-09-24,205.20181081
2020-09-25,206.12684293
2020-09-26,206.12684293
2020-09-27,206.12684293
2020-09-28,208.61401394
2020-09-29,212.92119405
2020-09-30,211.14344197
2020-10-01,211.37178115
2020-10-02,214.96873089
2020-10-03,214.96873089
2020-10-04,214.96873089
2020-10-05,218.36249276
2020-10-06,219.97285216
2020-10-07,219.17179440
2020-10-08,219.85369528
2020-10-09,222.36922565
2020-10-10,222.36922565
2020-10-11,222.36922565
2020-10-12,221.09620119
2020-10-13,221.23491208
2020-10-14,218.13697067
2020-10-15,215.88121386
2020-10-16,216.30512685
2020-10-17,216.30512685
2020-10-18,216.30512685
2020-10-19,214.36707098
2020-10-20,212.17156267
2020-10-21,213.17092531
2020-10-22,211.82326256
2020-10-23,213.03468255
2020-10-24,213.03468255
2020-10-25,213.03468255
2020-10-26,213.47385376
2020-10-27,210.91445788
2020-10-28,206.87079767
2020-10-29,203.05420440
2020-10-30,203.96293735
2020-10-31,203.96293735
2020-11-01,203.96293735
2020-11-02,203.52620457
2020-11-03,203.52620457
2020-11-04,216.90494223
2020-11-05,216.65497295
2020-11-06,216.90494902
2020-11-07,216.90494902
2020-11-08,216.90494902
2020-11-09,215.12364467
2020-11-10,230.23462066
2020-11-11,235.64997009
2020-11-12,235.36933053
2020-11-13,231.31537178
2020-11-14,231.31537178
2020-11-15,231.31537178
2020-11-16,235.10622893
2020-11-17,238.97750455
2020-11-18,238.60391460
2020-11-19,234.46304411
2020-11-20,234.86780259
2020-11-21,234.86780259
2020-11-22,234.86780259
2020-11-23,234.86780259
2020-11-24,237.14092576
2020-11-25,239.66013120
2020-11-26,238.97450551
2020-11-27,238.58606368
2020-11-28,238.58606368
2020-11-29,238.58606368
2020-11-30,236.51936248
2020-12-01,234.81001245
2020-12-02,237.65193987
2020-12-03,237.40346003
2020-12-04,238.36634164
2020-12-05,238.36634164
2020-12-06,238.36634164
2020-12-07,241.37952413
2020-12-08,239.87288383
2020-12-09,239.22051258
2020-12-10,238.45940142
2020-12-11,237.30991002
2020-12-12,237.30991002
2020-12-13,237.30991002
2020-12-14,236.98367914
2020-12-15,236.67298358
2020-12-16,240.26171993
2020-12-17,239.95099257
2020-12-18,240.78997042
2020-12-19,240.78997042
2020-12-20,240.78997042
2020-12-21,235.86448299
2020-12-22,234.03097062
2020-12-23,235.70914422
2020-12-24,236.01993144
2020-12-25,237.44956671
2020-12-26,237.44956671
2020-12-27,237.44956671
2020-12-28,238.38201762
2020-12-29,240.26250680
2020-12-30,239.05025175
2020-12-31,239.05025175
2021-01-01,239.05025175
2021-01-02,239.05025175
2021-01-03,239.05025175
2021-01-04,239.15906336
2021-01-05,234.51131620
2021-01-06,232.71878182
2021-01-07,237.29985290
2021-01-08,237.86365955
2021-01-09,237.86365955
2021-01-10,237.86365955
2021-01-11,237.86365955
2021-01-12,236.81423886
2021-01-13,236.19426439
2021-01-14,238.98406184
2021-01-15,240.84399378
2021-01-16,240.84399378
2021-01-17,240.84399378
2021-01-18,242.06853641
2021-01-19,242.08404405
2021-01-20,241.92903207
2021-01-21,243.64974239
2021-01-22,242.36305100
2021-01-23,242.36305100
2021-01-24,242.36305100
2021-01-25,243.20023575
2021-01-26,243.44829124
2021-01-27,245.57241459
2021-01-28,244.79717195
2021-01-29,245.52586336
2021-01-30,245.52586336
2021-01-31,245.52586336
2021-02-01,244.54313382
2021-02-02,245.45901364
2021-02-03,245.89247560
2021-02-04,246.05684980
2021-02-05,246.69958326
2021-02-06,246.69958326
2021-02-07,246.69958326
2021-02-08,248.52331190
2021-02-09,248.53830457
2021-02-10,248.59806784
2021-02-11,248.59806784
2021-02-12,251.43860853
2021-02-13,251.43860853
2021-02-14,251.43860853
2021-02-15,252.21611102
2021-02-16,255.23639063
2021-02-17,254.69810168
2021-02-18,252.96358494
2021-02-19,251.93183375
2021-02-20,251.93183375
2021-02-21,251.93183375
2021-02-22,252.60476131
2021-02-23,252.60476131
2021-02-24,258.09331740
2021-02-25,261.62281062
2021-02-26,257.58469210
2021-02-27,257.58469210
2021-02-28,257.58469210
2021-03-01,254.62317212
2021-03-02,257.19588720
2021-03-03,256.26849207
2021-03-04,256.83690455
2021-03-05,256.49283633
2021-03-06,256.49283633
2021-03-07,256.49283633
2021-03-08,258.88651033
2021-03-09,262.26755651
2021-03-10,262.08802230
2021-03-11,263.97318344
2021-03-12,265.87335005
2021-03-13,265.87335005
2021-03-14,265.87335005
2021-03-15,270.01810846
2021-03-16,273.56446932
2021-03-17,272.42718221
2021-03-18,272.39727052
2021-03-19,270.01787709
2021-03-20,270.01787709
2021-03-21,270.01787709
2021-03-22,266.42605663
2021-03-23,266.83012718
2021-03-24,265.06406075
2021-03-25,265.25862784
2021-03-26,268.20723771
2021-03-27,268.20723771
2021-03-28,268.20723771
2021-03-29,271.84468519
2021-03-30,271.30578518
2021-03-31,273.98534572
2021-04-01,270.83707984
2021-04-02,277.09165432
2021-04-03,277.09165432
2021-04-04,277.09165432
2021-04-05,277.36246154
2021-04-06,276.89606297
2021-04-07,277.36247417
2021-04-08,278.25019856
2021-04-09,277.10662530
2021-04-10,277.10662530
2021-04-11,277.10662530
2021-04-12,277.42269921
2021-04-13,277.24209232
2021-04-14,277.85908961
2021-04-15,276.94107597
2021-04-16,279.61985582
2021-04-17,279.61985582
2021-04-18,279.61985582
2021-04-19,279.86064766
2021-04-20,279.33391102
2021-04-21,279.78539954
2021-04-22,280.88424327
2021-04-23,279.84561648
2021-04-24,279.84561648
2021-04-25,279.84561648
2021-04-26,280.43269285
2021-04-27,282.54021829
2021-04-28,284.25648116
2021-04-29,284.25648116
2021-04-30,285.80716934
2021-05-01,285.80716934
2021-05-02,285.80716934
2021-05-03,285.80716934
2021-05-04,285.80716934
2021-05-05,285.80716934
2021-05-06,282.50953136
2021-05-07,283.99521226
2021-05-08,283.99521226
2021-05-09,283.99521226
2021-05-10,286.14140213
2021-05-11,287.10191215
2021-05-12,283.22971038
2021-05-13,279.29729130
2021-05-14,280.91834004
2021-05-15,280.91834004
2021-05-16,280.91834004
2021-05-17,283.54519508
2021-05-18,283.32000774
2021-05-19,284.01053255
2021-05-20,283.01980753
2021-05-21,284.34089560
2021-05-22,284.34089560
2021-05-23,284.34089560
2021-05-24,284.10063892
2021-05-25,286.36772253
2021-05-26,286.36772253
2021-05-27,287.89923887
2021-05-28,289.38578241
2021-05-29,289.38578241
2021-05-30,289.38578241
2021-05-31,290.82734466
2021-06-01,290.21166288
2021-06-02,295.18235949
2021-06-03,298.09579609
2021-06-04,298.11083264
2021-06-05,298.11083264
2021-06-06,298.11083264
2021-06-07,296.74409553
2021-06-08,299.88325131
2021-06-09,301.89595854
2021-06-10,302.58690299
2021-06-11,303.71341466
2021-06-12,303.71341466
2021-06-13,303.71341466
2021-06-14,303.53318140
2021-06-15,304.70494180
2021-06-16,302.13598754
2021-06-17,300.78391419
2021-06-18,298.48524050
2021-06-19,298.48524050
2021-06-20,298.48524050
2021-06-21,294.65380217
2021-06-22,299.64228839
2021-06-23,300.57393679
2021-06-24,301.15991951
2021-06-25,300.75420801
2021-06-26,300.75420801
2021-06-27,300.75420801
2021-06-28,301.65580897
2021-06-29,299.05312205
2021-06-30,298.22482624
2021-07-01,297.57399768
2021-07-02,300.53227631
2021-07-03,300.53227631
2021-07-04,300.53227631
2021-07-05,300.91681577
2021-07-06,301.04999975
2021-07-07,300.69496095
2021-07-08,300.84286528
2021-07-09,298.47584144
2021-07-10,298.47584144
2021-07-11,298.47584144
2021-07-12,303.63932844
2021-07-13,306.39133374
2021-07-14,303.63925233
2021-07-15,303.10706078
2021-07-16,302.92455972
2021-07-17,302.92455972
2021-07-18,302.92455972
2021-07-19,302.43791444
2021-07-20,295.86695959
2021-07-21,301.96653034
2021-07-22,301.96653034
2021-07-23,301.96653034
2021-07-24,301.96653034
2021-07-25,301.96653034
2021-07-26,303.97459539
2021-07-27,304.15724856
2021-07-28,304.55278225
2021-07-29,303.94416032
2021-07-30,303.22907758
2021-07-31,303.22907758
2021-08-01,303.22907758
2021-08-02,303.44207963
2021-08-03,302.22476559
2021-08-04,301.38791761
2021-08-05,302.42269626
2021-08-06,305.67921016
2021-08-07,305.67921016
2021-08-08,305.67921016
2021-08-09,305.67921016
2021-08-10,304.49208263
2021-08-11,303.41149839
2021-08-12,304.06599006
2021-08-13,303.91377158
2021-08-14,303.91377158
2021-08-15,303.91377158
2021-08-16,303.30494477
2021-08-17,302.33067894
2021-08-18,302.10236849
2021-08-19,301.47817998
2021-08-20,300.33646764
2021-08-21,300.33646764
2021-08-22,300.33646764
2021-08-23,300.80836801
2021-08-24,300.70185056
2021-08-25,300.74750191
2021-08-26,302.07220894
2021-08-27,302.54416142
2021-08-28,302.54416142
2021-08-29,302.54416142
2021-08-30,304.85884965
2021-08-31,305.87905461
2021-09-01,307.47813708
2021-09-02,310.75229957
2021-09-03,311.83366692
2021-09-04,311.83366692
2021-09-05,311.83366692
2021-09-06,311.63568092
2021-09-07,311.28536564
2021-09-08,309.71641891
2021-09-09,309.35086093
2021-09-10,304.43081739
2021-09-11,304.43081739
2021-09-12,304.43081739
2021-09-13,301.90207772
2021-09-14,303.86724831
2021-09-15,301.79534437
2021-09-16,302.00861167
2021-09-17,303.10552809
2021-09-18,303.10552809
2021-09-19,303.10552809
2021-09-20,303.10552809
2021-09-21,298.26023073
2021-09-22,297.65068375
2021-09-23,297.65068375
2021-09-24,303.48699990
2021-09-25,303.48699990
2021-09-26,303.48699990
2021-09-27,301.47533450
2021-09-28,300.33239056
2021-09-29,299.70749376
2021-09-30,300.75910681
2021-10-01,295.56182643
2021-10-02,295.56182643
2021-10-03,295.56182643
2021-10-04,297.89398894
2021-10-05,298.04633312
2021-10-06,298.04633312
2021-10-07,298.41217367
2021-10-08,301.79644017
2021-10-09,301.79644017
2021-10-10,301.79644017
2021-10-11,302.17755837
2021-10-12,305.05907401
2021-10-13,308.41323575
2021-10-14,310.60880243
2021-10-15,315.07615434
2021-10-16,315.07615434
2021-10-17,315.07615434
2021-10-18,316.70779637
2021-10-19,316.75351726
2021-10-20,317.57700355
2021-10-21,319.55942496
2021-10-22,318.17166242
2021-10-23,318.17166242
2021-10-24,318.17166242
2021-10-25,318.43098537
2021-10-26,318.78177531
2021-10-27,320.77977037
2021-10-28,319.40701355
2021-10-29,322.70170105
2021-10-30,322.70170105
2021-10-31,322.70170105
2021-11-01,319.72709776
2021-11-02,321.29834351
2021-11-03,321.29834351
2021-11-04,325.08177770
2021-11-05,322.42714332
2021-11-06,322.42714332
2021-11-07,322.42714332
2021-11-08,324.48690432
2021-11-09,322.30509234
2021-11-10,321.84730985
2021-11-11,323.57154437
2021-11-12,324.24295630
2021-11-13,324.24295630
2021-11-14,324.24295630
2021-11-15,323.76985891
2021-11-16,326.89831269
2021-11-17,326.42518917
2021-11-18,325.66214711
2021-11-19,326.94411973
2021-11-20,326.94411973
2021-11-21,326.94411973
2021-11-22,324.27307880
2021-11-23,324.27307880
2021-11-24,327.53962355
2021-11-25,330.45517657
2021-11-26,329.93616565
2021-11-27,329.93616565
2021-11-28,329.93616565
2021-11-29,318.33378981
2021-11-30,319.79934860
2021-12-01,314.74594581
2021-12-02,310.15046364
2021-12-03,315.99812298
2021-12-04,315.99812298
2021-12-05,315.99812298
2021-12-06,314.24207559
2021-12-07,320.12090534
2021-12-08,323.57195403
2021-12-09,326.33592184
2021-12-10,322.51819164
2021-12-11,322.51819164
2021-12-12,322.51819164
2021-12-13,322.31966686
2021-12-14,323.58726373
2021-12-15,321.73928955
2021-12-16,325.48123074
2021-12-17,325.16046443
2021-12-18,325.16046443
2021-12-19,325.16046443
2021-12-20,322.91501357
2021-12-21,320.79173369
2021-12-22,324.54965808
2021-12-23,326.96324107
2021-12-24,327.75767706
2021-12-25,327.75767706
2021-12-26,327.75767706
2021-12-27,327.52853642
2021-12-28,332.66206738
2021-12-29,333.70103755
2021-12-30,336.09991754
2021-12-31,336.09991754
2022-01-01,336.09991754
2022-01-02,336.09991754
2022-01-03,336.09991754
2022-01-04,337.76554336
2022-01-05,340.05790946
2022-01-06,335.27449032
2022-01-07,333.86848489
2022-01-08,333.86848489
2022-01-09,333.86848489
2022-01-10,333.86848489
2022-01-11,329.92506506
2022-01-12,329.98626748
2022-01-13,328.87038361
2022-01-14,327.72401183
2022-01-15,327.72401183
2022-01-16,327.72401183
2022-01-17,325.84369203
2022-01-18,326.16474289
2022-01-19,323.01545758
2022-01-20,318.18434311
2022-01-21,314.94320284
2022-01-22,314.94320284
2022-01-23,314.94320284
2022-01-24,314.05639427
2022-01-25,312.72609629
2022-01-26,312.26733649
2022-01-27,312.51205384
2022-01-28,310.58531171
2022-01-29,310.58531171
2022-01-30,310.58531171
2022-01-31,316.06013907
2022-02-01,317.63535025
2022-02-02,316.04480997
2022-02-03,319.10359562
2022-02-04,317.74245285
2022-02-05,317.74245285
2022-02-06,317.74245285
2022-02-07,315.00446041
2022-02-08,313.75018163
2022-02-09,313.45951123
2022-02-10,319.73134799
2022-02-11,319.73134799
2022-02-12,319.73134799
2022-02-13,319.73134799
2022-02-14,311.85245649
2022-02-15,308.73139376
2022-02-16,312.43389915
2022-02-17,314.60656980
2022-02-18,312.28082091
2022-02-19,312.28082091
2022-02-20,312.28082091
2022-02-21,310.85776627
2022-02-22,309.26634392
2022-02-23,309.26634392
2022-02-24,305.76194214
2022-02-25,307.96568556
2022-02-26,307.96568556
2022-02-27,307.96568556
2022-02-28,315.20480272
2022-03-01,312.32747018
2022-03-02,309.74079968
2022-03-03,314.73051799
2022-03-04,315.26623811
2022-03-05,315.26623811
2022-03-06,315.26623811
2022-03-07,314.60807917
2022-03-08,310.15334832
2022-03-09,309.90844969
2022-03-10,315.78705659
2022-03-11,316.98121071
2022-03-12,316.98121071
2022-03-13,316.98121071
2022-03-14,317.48647527
2022-03-15,317.19553035
2022-03-16,319.56886566
2022-03-17,324.49930994
2022-03-18,327.91402591
2022-03-19,327.91402591
2022-03-20,327.91402591
2022-03-21,327.91402591
2022-03-22,330.76242650
2022-03-23,334.57577031
2022-03-24,332.21721288
2022-03-25,335.32626235
2022-03-26,335.32626235
2022-03-27,335.32626235
2022-03-28,339.50772451
2022-03-29,346.89054643
2022-03-30,349.98471679
2022-03-31,348.75928100
2022-04-01,344.74586033
2022-04-02,344.74586033
2022-04-03,344.74586033
2022-04-04,349.38775612
2022-04-05,347.94759516
2022-04-06,348.85158493
2022-04-07,349.74018980
2022-04-08,347.10492545
2022-04-09,347.10492545
2022-04-10,347.10492545
2022-04-11,349.98553222
2022-04-12,348.94356054
2022-04-13,348.57580718
2022-04-14,350.76717012
2022-04-15,351.85517552
2022-04-16,351.85517552
2022-04-17,351.85517552
2022-04-18,352.59078401
2022-04-19,352.48346384
2022-04-20,362.32311516
2022-04-21,363.73318071
2022-04-22,363.97837798
2022-04-23,363.97837798
2022-04-24,363.97837798
2022-04-25,358.76664657
2022-04-26,354.75044770
2022-04-27,351.43930564
2022-04-28,351.17874748
2022-04-29,351.17874748
2022-04-30,351.17874748
2022-05-01,351.17874748
2022-05-02,346.85524791
2022-05-03,346.85524791
2022-05-04,346.85524791
2022-05-05,346.85524791
2022-05-06,339.89397685
2022-05-07,339.89397685
2022-05-08,339.89397685
2022-05-09,334.83361085
2022-05-10,323.14853627
2022-05-11,319.79013206
2022-05-12,318.76262814
2022-05-13,318.02641716
2022-05-14,318.02641716
2022-05-15,318.02641716
2022-05-16,325.41911042
2022-05-17,324.60617183
2022-05-18,328.34866286
2022-05-19,319.86642824
2022-05-20,316.33845315
2022-05-21,316.33845315
2022-05-22,316.33845315
2022-05-23,317.35093834
2022-05-24,319.22244695
2022-05-25,319.28387493
2022-05-26,321.70786821
2022-05-27,321.70786821
2022-05-28,321.70786821
2022-05-29,321.70786821
2022-05-30,327.35418939
2022-05-31,330.54566719
2022-06-01,330.14674551
2022-06-02,330.53034169
2022-06-03,332.23366667
2022-06-04,332.23366667
2022-06-05,332.23366667
2022-06-06,331.03663874
2022-06-07,332.93964589
2022-06-08,337.06797498
2022-06-09,334.98069536
2022-06-10,328.08947317
2022-06-11,328.08947317
2022-06-12,328.08947317
2022-06-13,324.03727880
2022-06-14,310.03834763
2022-06-15,308.58011761
2022-06-16,313.36945415
2022-06-17,307.35190764
2022-06-18,307.35190764
2022-06-19,307.35190764
2022-06-20,311.98824017
2022-06-21,313.01688162
2022-06-22,316.57876833
2022-06-23,317.97594155
2022-06-24,319.52670513
2022-06-25,319.52670513
2022-06-26,319.52670513
2022-06-27,324.36363777
2022-06-28,327.05084260
2022-06-29,327.14302515
2022-06-30,324.24060569
2022-07-01,320.23243800
2022-07-02,320.23243800
2022-07-03,320.23243800
2022-07-04,321.82967894
2022-07-05,324.34855391
2022-07-06,321.36889900
2022-07-07,322.18288786
2022-07-08,323.28886761
2022-07-09,323.28886761
2022-07-10,323.28886761
2022-07-11,323.67287789
2022-07-12,323.59601497
2022-07-13,322.78189141
2022-07-14,323.73431974
2022-07-15,322.19801101
2022-07-16,322.19801101
2022-07-17,322.19801101
2022-07-18,322.19801101
2022-07-19,325.65506260
2022-07-20,331.47836781
2022-07-21,332.55393258
2022-07-22,331.46298043
2022-07-23,331.46298043
2022-07-24,331.46298043
2022-07-25,332.35426450
2022-07-26,333.29174781
2022-07-27,333.87569795
2022-07-28,334.39822510
2022-07-29,339.13182225
2022-07-30,339.13182225
2022-07-31,339.13182225
2022-08-01,337.74850219
2022-08-02,331.78473875
2022-08-03,333.32185664
2022-08-04,333.93666214
2022-08-05,332.81455882
2022-08-06,332.81455882
2022-08-07,332.81455882
2022-08-08,337.42645470
2022-08-09,338.70242879
2022-08-10,340.96240821
2022-08-11,340.96240821
2022-08-12,341.60818010
2022-08-13,341.60818010
2022-08-14,341.60818010
2022-08-15,344.91404578
2022-08-16,345.52905512
2022-08-17,347.12824064
2022-08-18,346.78993258
2022-08-19,348.17394034
2022-08-20,348.17394034
2022-08-21,348.17394034
2022-08-22,346.22081649
2022-08-23,340.13062303
2022-08-24,336.07025147
2022-08-25,337.37763062
2022-08-26,340.83832114
2022-08-27,340.83832114
2022-08-28,340.83832114
2022-08-29,337.85421381
2022-08-30,336.70048998
2022-08-31,333.94692913
2022-09-01,333.23930126
2022-09-02,332.96245105
2022-09-03,332.96245105
2022-09-04,332.96245105
2022-09-05,331.59316794
2022-09-06,331.57779097
2022-09-07,338.71675266
2022-09-08,345.17900087
2022-09-09,345.36363574
2022-09-10,345.36363574
2022-09-11,345.36363574
2022-09-12,346.28698545
2022-09-13,348.53361057
2022-09-14,342.37809365
2022-09-15,335.94545636
2022-09-16,331.34396811
2022-09-17,331.34396811
2022-09-18,331.34396811
2022-09-19,331.34396811
2022-09-20,330.68211649
2022-09-21,326.23382067
2022-09-22,323.14004389
2022-09-23,323.14004389
2022-09-24,323.14004389
2022-09-25,323.14004389
2022-09-26,312.64136572
2022-09-27,305.62153722
2022-09-28,300.83378666
2022-09-29,305.88343790
2022-09-30,301.52645593
2022-10-01,301.52645593
2022-10-02,301.52645593
2022-10-03,305.20632098
2022-10-04,309.19416050
2022-10-05,312.35070297
2022-10-06,309.13251338
2022-10-07,303.57358031
2022-10-08,303.57358031
2022-10-09,303.57358031
2022-10-10,303.57358031
2022-10-11,297.22865934
2022-10-12,299.92385481
2022-10-13,298.83039302
2022-10-14,303.82047181
2022-10-15,303.82047181
2022-10-16,303.82047181
2022-10-17,301.21736626
2022-10-18,310.04343933
2022-10-19,312.61589796
2022-10-20,307.90220699
2022-10-21,308.51843877
2022-10-22,308.51843877
2022-10-23,308.51843877
2022-10-24,307.77887935
2022-10-25,308.87280212
2022-10-26,317.60162936
2022-10-27,315.33745941
2022-10-28,316.97537357
2022-10-29,316.97537357
2022-10-30,316.97537357
2022-10-31,324.10363115
2022-11-01,324.83165314
2022-11-02,322.43518845
2022-11-03,322.43518845
2022-11-04,316.36789617
2022-11-05,316.36789617
2022-11-06,316.36789617
2022-11-07,318.17310879
2022-11-08,318.30958246
2022-11-09,317.67244509
2022-11-10,316.70156821
2022-11-11,325.60701932
2022-11-12,325.60701932
2022-11-13,325.60701932
2022-11-14,322.23868634
2022-11-15,318.35446214
2022-11-16,319.28005864
2022-11-17,316.51843013
2022-11-18,317.17096389
2022-11-19,317.17096389
2022-11-20,317.17096389
2022-11-21,320.37294591
2022-11-22,323.84816004
2022-11-23,323.84816004
2022-11-24,320.43344675
2022-11-25,320.97977937
2022-11-26,320.97977937
2022-11-27,320.97977937
2022-11-28,322.54315279
2022-11-29,316.10747636
2022-11-30,319.53790504
2022-12-01,320.32723269
2022-12-02,317.07873080
2022-12-03,317.07873080
2022-12-04,317.07873080
2022-12-05,314.98372631
2022-12-06,314.34611420
2022-12-07,313.87546985
2022-12-08,312.66089043
2022-12-09,315.19639391
2022-12-10,315.19639391
2022-12-11,315.19639391
2022-12-12,314.40682537
2022-12-13,317.27672616
2022-12-14,317.51962783
2022-12-15,317.30703733
2022-12-16,318.26381102
2022-12-17,318.26381102
2022-12-18,318.26381102
2022-12-19,308.20995271
2022-12-20,300.41882982
2022-12-21,294.51070659
2022-12-22,298.36857920
2022-12-23,297.82173225
2022-12-24,297.82173225
2022-12-25,297.82173225
2022-12-26,298.76351634
2022-12-27,300.84463368
2022-12-28,302.22696814
2022-12-29,299.23429373
2022-12-30,300.79905269
2022-12-31,300.79905269
2023-01-01,300.79905269
2023-01-02,300.79905269
2023-01-03,300.79905269
2023-01-04,296.36251603
2023-01-05,303.15274614
2023-01-06,299.74223288
2023-01-07,299.74223288
2023-01-08,299.74223288
2023-01-09,299.74223288
2023-01-10,302.34239304
2023-01-11,303.29077280
2023-01-12,310.73993811
2023-01-13,308.88913282
2023-01-14,308.88913282
2023-01-15,308.88913282
2023-01-16,304.88103902
2023-01-17,305.72245642
2023-01-18,312.30088737
2023-01-19,303.84054203
2023-01-20,303.32034818
2023-01-21,303.32034818
2023-01-22,303.32034818
2023-01-23,307.81873848
2023-01-24,312.48564086
2023-01-25,313.40367086
2023-01-26,310.90950761
2023-01-27,314.42905982
2023-01-28,314.42905982
2023-01-29,314.42905982
2023-01-30,319.02012813
2023-01-31,316.20422264
2023-02-01,318.71416575
2023-02-02,317.81110988
2023-02-03,324.23938939
2023-02-04,324.23938939
2023-02-05,324.23938939
2023-02-06,327.60692575
2023-02-07,325.34147603
2023-02-08,320.96345632
2023-02-09,321.97378220
2023-02-10,319.49385545
2023-02-11,319.49385545
2023-02-12,319.49385545
2023-02-13,319.58568853
2023-02-14,322.90795849
2023-02-15,321.71378835
2023-02-16,324.40854122
2023-02-17,324.40854122
2023-02-18,324.40854122
2023-02-19,324.40854122
2023-02-20,323.79595960
2023-02-21,323.26002677
2023-02-22,320.28926098
2023-02-23,320.28926098
2023-02-24,319.06405399
2023-02-25,319.06405399
2023-02-26,319.06405399
2023-02-27,320.09025333
2023-02-28,320.70287887
2023-03-01,319.49287557
2023-03-02,316.26101695
2023-03-03,320.19751973
2023-03-04,320.19751973
2023-03-05,320.19751973
2023-03-06,321.94390550
2023-03-07,322.54127370
2023-03-08,319.10981289
2023-03-09,320.30470650
2023-03-10,312.65992264
2023-03-11,312.65992264
2023-03-12,312.65992264
2023-03-13,301.76637819
2023-03-14,301.90423805
2023-03-15,306.14853040
2023-03-16,302.10332313
2023-03-17,300.84682768
2023-03-18,300.84682768
2023-03-19,300.84682768
2023-03-20,294.13470631
2023-03-21,294.13470631
2023-03-22,295.82051967
2023-03-23,285.12319796
2023-03-24,283.06947182
2023-03-25,283.06947182
2023-03-26,283.06947182
2023-03-27,286.28818005
2023-03-28,287.72903267
2023-03-29,288.49545103
2023-03-30,295.27068938
2023-03-31,300.37526941
2023-04-01,300.37526941
2023-04-02,300.37526941
2023-04-03,305.52634633
2023-04-04,304.25383765
2023-04-05,301.57089749
2023-04-06,298.91847710
2023-04-07,301.11104114
2023-04-08,301.11104114
2023-04-09,301.11104114
2023-04-10,302.44504797
2023-04-11,304.77573155
2023-04-12,305.98714102
2023-04-13,304.25430891
2023-04-14,302.59811397
2023-04-15,302.59811397
2023-04-16,302.59811397
2023-04-17,301.98467436
2023-04-18,308.13472422
2023-04-19,306.87708066
2023-04-20,309.23904113
2023-04-21,306.53960943
2023-04-22,306.53960943
2023-04-23,306.53960943
2023-04-24,306.61631545
2023-04-25,307.12248042
2023-04-26,304.16184244
2023-04-27,302.91922239
2023-04-28,308.41135569
2023-04-29,308.41135569
2023-04-30,308.41135569
2023-05-01,316.77287946
2023-05-02,316.94163419
2023-05-03,316.94163419
2023-05-04,316.94163419
2023-05-05,316.94163419
2023-05-06,316.94163419
2023-05-07,316.94163419
2023-05-08,315.02350532
2023-05-09,314.94676685
2023-05-10,311.67801057
2023-05-11,311.53992880
2023-05-12,309.80570191
2023-05-13,309.80570191
2023-05-14,309.80570191
2023-05-15,311.67816943
2023-05-16,312.29219350
2023-05-17,307.34978136
2023-05-18,310.58853685
2023-05-19,310.57313011
2023-05-20,310.57313011
2023-05-21,310.57313011
2023-05-22,309.51390865
2023-05-23,311.63240910
2023-05-24,310.49635939
2023-05-25,306.62757537
2023-05-26,307.13417564
2023-05-27,307.13417564
2023-05-28,307.13417564
2023-05-29,312.09363426
2023-05-30,311.72513189
2023-05-31,312.49288845
2023-06-01,311.04944067
2023-06-02,311.81723946
2023-06-03,311.81723946
2023-06-04,311.81723946
2023-06-05,319.89506866
2023-06-06,317.79107369
2023-06-07,319.86438842
2023-06-08,324.41046488
2023-06-09,321.93769218
2023-06-10,321.93769218
2023-06-11,321.93769218
2023-06-12,321.30797658
2023-06-13,321.10828271
2023-06-14,322.36787426
2023-06-15,324.13447084
2023-06-16,325.33264039
2023-06-17,325.33264039
2023-06-18,325.33264039
2023-06-19,329.01978128
2023-06-20,328.85079804
2023-06-21,324.99446668
2023-06-22,324.02650186
2023-06-23,321.46061311
2023-06-24,321.46061311
2023-06-25,321.46061311
2023-06-26,317.29639175
2023-06-27,323.45834257
2023-06-28,327.33074994
2023-06-29,327.54595518
2023-06-30,330.83463842
2023-07-01,330.83463842
2023-07-02,330.83463842
2023-07-03,331.95651324
2023-07-04,334.90746025
2023-07-05,335.72205299
2023-07-06,334.61542112
2023-07-07,331.60279450
2023-07-08,331.60279450
2023-07-09,331.60279450
2023-07-10,327.99039623
2023-07-11,327.34474976
2023-07-12,328.51309849
2023-07-13,328.45156142
2023-07-14,330.49621575
2023-07-15,330.49621575
2023-07-16,330.49621575
2023-07-17,330.49621575
2023-07-18,331.09587238
2023-07-19,329.72740811
2023-07-20,334.67852332
2023-07-21,335.09376064
2023-07-22,335.09376064
2023-07-23,335.09376064
2023-07-24,339.38410981
2023-07-25,340.13768372
2023-07-26,337.90777066
2023-07-27,337.78474047
2023-07-28,330.87929082
2023-07-29,330.87929082
2023-07-30,330.87929082
2023-07-31,332.74039452
2023-08-01,336.72414753
2023-08-02,336.86254587
2023-08-03,335.21670150
2023-08-04,331.72485036
2023-08-05,331.72485036
2023-08-06,331.72485036
2023-08-07,328.01727582
2023-08-08,334.21717266
2023-08-09,332.50947431
2023-08-10,333.17100856
2023-08-11,333.17100856
2023-08-12,333.17100856
2023-08-13,333.17100856
2023-08-14,334.14039160
2023-08-15,332.30931428
2023-08-16,329.47795219
2023-08-17,328.84708823
2023-08-18,325.70785276
2023-08-19,325.70785276
2023-08-20,325.70785276
2023-08-21,325.44617484
2023-08-22,325.06146199
2023-08-23,325.32306268
2023-08-24,327.90879577
2023-08-25,329.38634559
2023-08-26,329.38634559
2023-08-27,329.38634559
2023-08-28,330.40226761
2023-08-29,332.91137977
2023-08-30,335.42056147
2023-08-31,336.99069464
2023-09-01,334.40448348
2023-09-02,334.40448348
2023-09-03,334.40448348
2023-09-04,335.02029870
2023-09-05,335.99026890
2023-09-06,334.65076205
2023-09-07,334.40441525
2023-09-08,333.20337370
2023-09-09,333.20337370
2023-09-10,333.20337370
2023-09-11,331.97150417
2023-09-12,331.70966762
2023-09-13,332.44882954
2023-09-14,330.47767726
2023-09-15,335.17484043
2023-09-16,335.17484043
2023-09-17,335.17484043
2023-09-18,335.17484043
2023-09-19,331.50906471
2023-09-20,331.10867668
2023-09-21,332.55649705
2023-09-22,323.17591631
2023-09-23,323.17591631
2023-09-24,323.17591631
2023-09-25,322.82158333
2023-09-26,322.99102334
2023-09-27,319.07805331
2023-09-28,317.50665867
2023-09-29,317.70099021
2023-09-30,317.70099021
2023-10-01,317.70099021
2023-10-02,317.78983053
2023-10-03,317.42742237
2023-10-04,310.67955753
2023-10-05,313.45148683
2023-10-06,314.89244588
2023-10-07,314.89244588
2023-10-08,314.89244588
2023-10-09,314.89244588
2023-10-10,317.99814883
2023-10-11,320.23296127
2023-10-12,324.84283708
2023-10-13,322.41944812
2023-10-14,322.41944812
2023-10-15,322.41944812
2023-10-16,318.99671580
2023-10-17,322.21293703
2023-10-18,323.00553510
2023-10-19,317.61669228
2023-10-20,311.80117860
2023-10-21,311.80117860
2023-10-22,311.80117860
2023-10-23,309.18621998
2023-10-24,306.82375033
2023-10-25,310.10471242
2023-10-26,304.62058222
2023-10-27,307.71198673
2023-10-28,307.71198673
2023-10-29,307.71198673
2023-10-30,303.68845188
2023-10-31,304.27795763
2023-11-01,309.65157695
2023-11-02,310.60881804
2023-11-03,310.60881804
2023-11-04,310.60881804
2023-11-05,310.60881804
2023-11-06,323.10903728
2023-11-07,320.01014665
2023-11-08,317.85356755
2023-11-09,319.82830976
2023-11-10,317.32185112
2023-11-11,317.32185112
2023-11-12,317.32185112
2023-11-13,319.15984211
2023-11-14,317.57967439
2023-11-15,329.33773822
2023-11-16,331.70759199
2023-11-17,328.59303218
2023-11-18,328.59303218
2023-11-19,328.59303218
2023-11-20,327.63641341
2023-11-21,326.46685429
2023-11-22,324.90141112
2023-11-23,324.90141112
2023-11-24,327.98544679
2023-11-25,327.98544679
2023-11-26,327.98544679
2023-11-27,328.68527262
2023-11-28,326.40579062
2023-11-29,325.37200342
2023-11-30,327.66658015
2023-12-01,329.61226266
2023-12-02,329.61226266
2023-12-03,329.61226266
2023-12-04,333.57886838
2023-12-05,337.28657782
2023-12-06,335.50867989
2023-12-07,334.94570035
2023-12-08,328.95779501
2023-12-09,328.95779501
2023-12-10,328.95779501
2023-12-11,333.09199348
2023-12-12,334.96212249
2023-12-13,334.38407032
2023-12-14,337.92546279
2023-12-15,347.91277685
2023-12-16,347.91277685
2023-12-17,347.91277685
2023-12-18,343.71697138
2023-12-19,342.77477132
2023-12-20,347.83694935
2023-12-21,343.54986521
2023-12-22,343.19976935
2023-12-23,343.19976935
2023-12-24,343.19976935
2023-12-25,343.07872863
2023-12-26,343.30680943
2023-12-27,346.81912715
2023-12-28,347.51840330
2023-12-29,349.38818020
2023-12-30,349.38818020
2023-12-31,349.38818020
2024-01-01,349.38818020
2024-01-02,349.38818020
2024-01-03,349.38818020
2024-01-04,344.49147271
2024-01-05,347.97446925
2024-01-06,347.97446925
2024-01-07,347.97446925
2024-01-08,347.97446925
2024-01-09,348.55184658
2024-01-10,348.50681612
2024-01-11,351.42684216
2024-01-12,351.42684216
2024-01-13,351.42684216
2024-01-14,351.42684216
2024-01-15,351.41182991
2024-01-16,351.41182991
2024-01-17,351.41182991
2024-01-18,351.41182991
2024-01-19,351.41182991
2024-01-20,351.41182991
2024-01-21,351.41182991
2024-01-22,351.41182991
2024-01-23,351.41182991
2024-01-24,351.41182991
2024-01-25,351.41182991
2024-01-26,351.41182991
2024-01-27,351.41182991
2024-01-28,351.41182991
2024-01-29,351.41182991
2024-01-30,351.41182991
2024-01-31,351.41182991
2024-02-01,351.41182991
2024-02-02,351.41182991
2024-02-03,351.41182991
2024-02-04,351.41182991
2024-02-05,351.41182991
2024-02-06,351.41182991
2024-02-07,351.41182991
2024-02-08,351.41182991
2024-02-09,351.41182991
2024-02-10,351.41182991
2024-02-11,351.41182991
2024-02-12,351.41182991
2024-02-13,351.41182991
2024-02-14,351.41182991
2024-02-15,351.41182991
2024-02-16,351.41182991
2024-02-17,351.41182991
2024-02-18,351.41182991
2024-02-19,351.41182991
2024-02-20,351.41182991
2024-02-21,351.41182991
2024-02-22,351.41182991
2024-02-23,351.41182991
2024-02-24,351.41182991
2024-02-25,351.41182991
2024-02-26,351.41182991
2024-02-27,351.41182991
2024-02-28,351.41182991
2024-02-29,351.41182991
2024-03-01,351.41182991
2024-03-02,351.41182991
2024-03-03,351.41182991
2024-03-04,351.41182991
2024-03-05,351.41182991
2024-03-06,351.41182991
2024-03-07,351.41182991
2024-03-08,351.41182991
2024-03-09,351.41182991
2024-03-10,351.41182991
2024-03-11,351.41182991
2024-03-12,351.41182991
2024-03-13,351.41182991
2024-03-14,351.41182991
2024-03-15,351.41182991
2024-03-16,351.41182991
2024-03-17,351.41182991
2024-03-18,351.41182991
2024-03-19,351.41182991
2024-03-20,351.41182991
2024-03-21,351.41182991
2024-03-22,351.41182991
2024-03-23,351.41182991
2024-03-24,351.41182991
2024-03-25,351.41182991
2024-03-26,351.41182991
2024-03-27,351.41182991
2024-03-28,351.41182991
2024-03-29,351.41182991
2024-03-30,351.41182991
2024-03-31,351.41182991
2024-04-01,351.41182991
2024-04-02,351.41182991
2024-04-03,351.41182991
2024-04-04,351.41182991
2024-04-05,351.41182991
2024-04-06,351.41182991
2024-04-07,351.41182991
2024-04-08,351.41182991
2024-04-09,351.41182991
2024-04-10,351.41182991
2024-04-11,351.41182991
2024-04-12,351.41182991
2024-04-13,351.41182991
2024-04-14,351.41182991
2024-04-15,351.41182991
2024-04-16,351.41182991
2024-04-17,351.41182991
2024-04-18,351.41182991
2024-04-19,351.41182991
2024-04-20,351.41182991
2024-04-21,351.41182991
2024-04-22,351.41182991
2024-04-23,351.41182991
2024-04-24,351.41182991
2024-04-25,351.41182991
2024-04-26,351.41182991
2024-04-27,351.41182991
2024-04-28,351.41182991
2024-04-29,351.41182991
2024-04-30,351.41182991
2024-05-01,351.41182991
2024-05-02,351.41182991
2024-05-03,351.41182991
2024-05-04,351.41182991
2024-05-05,351.41182991
2024-05-06,351.41182991
2024-05-07,351.41182991
2024-05-08,351.41182991
2024-05-09,351.41182991
2024-05-10,351.41182991
2024-05-11,351.41182991
2024-05-12,351.41182991
2024-05-13,351.41182991
2024-05-14,351.41182991
2024-05-15,351.41182991
2024-05-16,351.41182991
2024-05-17,351.41182991
2024-05-18,351.41182991
2024-05-19,351.41182991
2024-05-20,351.41182991
2024-05-21,351.41182991
2024-05-22,351.41182991
2024-05-23,351.41182991
2024-05-24,351.41182991
2024-05-25,351.41182991
2024-05-26,351.41182991
2024-05-27,351.41182991
2024-05-28,351.41182991
2024-05-29,351.41182991
2024-05-30,351.41182991
2024-05-31,351.41182991
2024-06-01,351.41182991
2024-06-02,351.41182991
2024-06-03,351.41182991
2024-06-04,351.41182991
2024-06-05,351.41182991
2024-06-06,351.41182991
2024-06-07,351.41182991
2024-06-08,351.41182991
2024-06-09,351.41182991
2024-06-10,351.41182991
2024-06-11,351.41182991
2024-06-12,351.41182991
2024-06-13,351.41182991
2024-06-14,351.41182991
2024-06-15,351.41182991
2024-06-16,351.41182991
2024-06-17,351.41182991
2024-06-18,351.41182991
2024-06-19,351.41182991
2024-06-20,351.41182991
2024-06-21,351.41182991
2024-06-22,351.41182991
2024-06-23,351.41182991
2024-06-24,351.41182991
2024-06-25,351.41182991
2024-06-26,351.41182991
2024-06-27,351.41182991
2024-06-28,351.41182991
2024-06-29,351.41182991
2024-06-30,351.41182991
2024-07-01,351.41182991
2024-07-02,351.41182991
2024-07-03,351.41182991
2024-07-04,351.41182991
2024-07-05,351.41182991
2024-07-06,351.41182991
2024-07-07,351.41182991
2024-07-08,351.41182991
2024-07-09,351.41182991
2024-07-10,351.41182991
2024-07-11,351.41182991
2024-07-12,351.41182991
2024-07-13,351.41182991
2024-07-14,351.41182991
2024-07-15,351.41182991
2024-07-16,351.41182991
2024-07-17,351.41182991
2024-07-18,351.41182991
2024-07-19,351.41182991
2024-07-20,351.41182991
2024-07-21,351.41182991
2024-07-22,351.41182991
2024-07-23,351.41182991
2024-07-24,351.41182991
2024-07-25,351.41182991
2024-07-26,351.41182991
2024-07-27,351.41182991
2024-07-28,351.41182991
2024-07-29,351.41182991
2024-07-30,351.41182991
2024-07-31,351.41182991
2024-08-01,351.41182991
2024-08-02,351.41182991
2024-08-03,351.41182991
2024-08-04,351.41182991
2024-08-05,351.41182991
2024-08-06,351.41182991
2024-08-07,351.41182991
2024-08-08,351.41182991
2024-08-09,351.41182991
2024-08-10,351.41182991
2024-08-11,351.41182991
2024-08-12,351.41182991
2024-08-13,351.41182991
2024-08-14,351.41182991
2024-08-15,351.41182991
2024-08-16,351.41182991
2024-08-17,351.41182991
2024-08-18,351.41182991
2024-08-19,351.41182991
2024-08-20,351.41182991
2024-08-21,351.41182991
2024-08-22,351.41182991
2024-08-23,351.41182991
2024-08-24,351.41182991
2024-08-25,351.41182991
2024-08-26,351.41182991
2024-08-27,351.41182991
2024-08-28,351.41182991
2024-08-29,351.41182991
2024-08-30,351.41182991
2024-08-31,351.41182991
2024-09-01,351.41182991
2024-09-02,351.41182991
2024-09-03,351.41182991
2024-09-04,351.41182991
2024-09-05,351.41182991
2024-09-06,351.41182991
2024-09-07,351.41182991
2024-09-08,351.41182991
2024-09-09,351.41182991
2024-09-10,351.41182991
2024-09-11,351.41182991
2024-09-12,351.41182991
2024-09-13,351.41182991
2024-09-14,351.41182991
2024-09-15,351.41182991
2024-09-16,351.41182991
2024-09-17,351.41182991
2024-09-18,351.41182991
2024-09-19,351.41182991
2024-09-20,351.41182991
2024-09-21,351.41182991
2024-09-22,351.41182991
2024-09-23,351.41182991
2024-09-24,351.41182991
2024-09-25,351.41182991
2024-09-26,351.41182991
2024-09-27,351.41182991
2024-09-28,351.41182991
2024-09-29,351.41182991
2024-09-30,351.41182991
2024-10-01,351.41182991
2024-10-02,351.41182991
2024-10-03,351.41182991
2024-10-04,351.41182991
2024-10-05,351.41182991
2024-10-06,351.41182991
2024-10-07,351.41182991
2024-10-08,351.41182991
2024-10-09,351.41182991
2024-10-10,351.41182991
2024-10-11,351.41182991
2024-10-12,351.41182991
2024-10-13,351.41182991
2024-10-14,351.41182991
2024-10-15,351.41182991
2024-10-16,351.41182991
2024-10-17,351.41182991
2024-10-18,351.41182991
2024-10-19,351.41182991
2024-10-20,351.41182991
2024-10-21,351.41182991
2024-10-22,351.41182991
2024-10-23,351.41182991
2024-10-24,351.41182991
2024-10-25,351.41182991
2024-10-26,351.41182991
2024-10-27,351.41182991
2024-10-28,351.41182991
2024-10-29,351.41182991
2024-10-30,351.41182991
2024-10-31,351.41182991
2024-11-01,351.41182991
2024-11-02,351.41182991
2024-11-03,351.41182991
2024-11-04,351.41182991
2024-11-05,351.41182991
2024-11-06,351.41182991
2024-11-07,351.41182991
2024-11-08,351.41182991
2024-11-09,351.41182991
2024-11-10,351.41182991
2024-11-11,351.41182991
2024-11-12,351.41182991
2024-11-13,351.41182991
2024-11-14,351.41182991
2024-11-15,351.41182991
2024-11-16,351.41182991
2024-11-17,351.41182991
2024-11-18,351.41182991
2024-11-19,351.41182991
2024-11-20,351.41182991
2024-11-21,351.41182991
2024-11-22,351.41182991
2024-11-23,351.41182991
2024-11-24,351.41182991
2024-11-25,351.41182991
2024-11-26,351.41182991
2024-11-27,351.41182991
2024-11-28,351.41182991
2024-11-29,351.41182991
2024-11-30,351.41182991
2024-12-01,351.41182991
2024-12-02,351.41182991
2024-12-03,351.41182991
2024-12-04,351.41182991
2024-12-05,351.41182991
2024-12-06,351.41182991
2024-12-07,351.41182991
2024-12-08,351.41182991
2024-12-09,351.41182991
2024-12-10,351.41182991
2024-12-11,351.41182991
2024-12-12,351.41182991
2024-12-13,351.41182991
2024-12-14,351.41182991
2024-12-15,351.41182991
2024-12-16,351.41182991
2024-12-17,351.41182991
2024-12-18,351.41182991
2024-12-19,351.41182991
2024-12-20,351.41182991
2024-12-21,351.41182991
2024-12-22,351.41182991
2024-12-23,351.41182991
2024-12-24,351.41182991
2024-12-25,351.41182991
2024-12-26,351.41182991
2024-12-27,351.41182991
2024-12-28,351.41182991
2024-12-29,351.41182991
2024-12-30,351.41182991
2024-12-31,351.41182991
2025-01-01,351.41182991
2025-01-02,351.41182991
2025-01-03,351.41182991
2025-01-04,351.41182991
2025-01-05,351.41182991
2025-01-06,351.41182991
2025-01-07,351.41182991
2025-01-08,351.41182991
2025-01-09,351.41182991
2025-01-10,351.41182991
2025-01-11,351.41182991
2025-01-12,351.41182991
2025-01-13,351.41182991
2025-01-14,351.41182991
2025-01-15,351.41182991
2025-01-16,351.41182991
2025-01-17,351.41182991
2025-01-18,351.41182991
2025-01-19,351.41182991
2025-01-20,351.41182991
2025-01-21,351.41182991
2025-01-22,351.41182991
2025-01-23,351.41182991
2025-01-24,351.41182991
2025-01-25,351.41182991
2025-01-26,351.41182991
2025-01-27,351.41182991
2025-01-28,351.41182991
2025-01-29,351.41182991
2025-01-30,351.41182991
2025-01-31,351.41182991
2025-02-01,351.41182991
2025-02-02,351.41182991
2025-02-03,351.41182991
2025-02-04,351.41182991
2025-02-05,351.41182991
2025-02-06,351.41182991
2025-02-07,351.41182991
2025-02-08,351.41182991
2025-02-09,351.41182991
2025-02-10,351.41182991
2025-02-11,351.41182991
2025-02-12,351.41182991
2025-02-13,351.41182991
2025-02-14,351.41182991
2025-02-15,351.41182991
2025-02-16,351.41182991
2025-02-17,351.41182991
2025-02-18,351.41182991
2025-02-19,351.41182991
2025-02-20,351.41182991
2025-02-21,351.41182991
2025-02-22,351.41182991
2025-02-23,351.41182991
2025-02-24,351.41182991
2025-02-25,351.41182991
2025-02-26,351.41182991
2025-02-27,351.41182991
2025-02-28,351.41182991
2025-03-01,351.41182991
2025-03-02,351.41182991
2025-03-03,351.41182991
2025-03-04,351.41182991
2025-03-05,351.41182991
2025-03-06,351.41182991
2025-03-07,351.41182991
2025-03-08,351.41182991
2025-03-09,351.41182991
2025-03-10,351.41182991
2025-03-11,351.41182991
2025-03-12,351.41182991
2025-03-13,351.41182991
2025-03-14,351.41182991
2025-03-15,351.41182991
2025-03-16,351.41182991
2025-03-17,351.41182991
2025-03-18,351.41182991
2025-03-19,351.41182991
2025-03-20,351.41182991
2025-03-21,351.41182991
2025-03-22,351.41182991
2025-03-23,351.41182991
2025-03-24,351.41182991
2025-03-25,351.41182991
2025-03-26,351.41182991
2025-03-27,351.41182991
2025-03-28,351.41182991
2025-03-29,351.41182991
2025-03-30,351.41182991
2025-03-31,351.41182991
2025-04-01,351.41182991
2025-04-02,351.41182991
2025-04-03,351.41182991
2025-04-04,351.41182991
2025-04-05,351.41182991
2025-04-06,351.41182991
2025-04-07,351.41182991
2025-04-08,351.41182991
2025-04-09,351.41182991
2025-04-10,351.41182991
2025-04-11,351.41182991
2025-04-12,351.41182991
2025-04-13,351.41182991
2025-04-14,351.41182991
2025-04-15,351.41182991
2025-04-16,351.41182991
2025-04-17,351.41182991
2025-04-18,351.41182991
2025-04-19,351.41182991
2025-04-20,351.41182991
2025-04-21,351.41182991
2025-04-22,351.41182991
2025-04-23,351.41182991
2025-04-24,351.41182991
2025-04-25,351.41182991
2025-04-26,351.41182991
2025-04-27,351.41182991
2025-04-28,351.41182991
2025-04-29,351.41182991
2025-04-30,351.41182991
2025-05-01,351.41182991
2025-05-02,351.41182991
2025-05-03,351.41182991
2025-05-04,351.41182991
2025-05-05,351.41182991
2025-05-06,351.41182991
2025-05-07,351.41182991
2025-05-08,351.41182991
2025-05-09,351.41182991
2025-05-10,351.41182991
2025-05-11,351.41182991
2025-05-12,351.41182991
2025-05-13,351.41182991
2025-05-14,351.41182991
2025-05-15,351.41182991
2025-05-16,351.41182991
2025-05-17,351.41182991
2025-05-18,351.41182991
2025-05-19,351.41182991
2025-05-20,351.41182991
2025-05-21,351.41182991
2025-05-22,351.41182991
2025-05-23,351.41182991
2025-05-24,351.41182991
2025-05-25,351.41182991
2025-05-26,351.41182991
2025-05-27,351.41182991
2025-05-28,351.41182991
2025-05-29,351.41182991
2025-05-30,351.41182991
2025-05-31,351.41182991
2025-06-01,351.41182991
2025-06-02,351.41182991
2025-06-03,351.41182991
2025-06-04,351.41182991
2025-06-05,351.41182991
2025-06-06,351.41182991
2025-06-07,351.41182991
2025-06-08,351.41182991
2025-06-09,351.41182991
2025-06-10,351.41182991
2025-06-11,351.41182991
2025-06-12,351.41182991
2025-06-13,351.41182991
2025-06-14,351.41182991
2025-06-15,351.41182991
2025-06-16,351.41182991
2025-06-17,351.41182991
2025-06-18,351.41182991
2025-06-19,351.41182991
2025-06-20,351.41182991
2025-06-21,351.41182991
2025-06-22,351.41182991
2025-06-23,351.41182991
2025-06-24,351.41182991
2025-06-25,351.41182991
2025-06-26,351.41182991
2025-06-27,351.41182991
2025-06-28,351.41182991
2025-06-29,351.41182991
2025-06-30,
2025-07-01,351.41182991
2025-07-02,351.41182991
2025-07-03,351.41182991
2025-07-04,351.41182991
2025-07-05,351.41182991
2025-07-06,351.41182991
2025-07-07,351.41182991
2025-07-08,351.41182991
2025-07-09,351.41182991
2025-07-10,351.41182991
2025-07-11,351.41182991
2025-07-12,351.41182991
2025-07-13,351.41182991
2025-07-14,351.41182991
2025-07-15,351.41182991
2025-07-16,351.41182991
2025-07-17,351.41182991
2025-07-18,351.41182991
2025-07-19,351.41182991
2025-07-20,351.41182991
2025-07-21,351.41182991
2025-07-22,351.41182991
2025-07-23,351.41182991
2025-07-24,351.41182991
2025-07-25,351.41182991
2025-07-26,351.41182991
2025-07-27,351.41182991
2025-07-28,351.41182991
2025-07-29,351.41182991
2025-07-30,351.41182991
2025-07-31,351.41182991
2025-08-01,351.41182991
2025-08-02,351.41182991
2025-08-03,351.41182991
2025-08-04,351.41182991
2025-08-05,351.41182991
2025-08-06,351.41182991
2025-08-07,351.41182991
2025-08-08,351.41182991
2025-08-09,351.41182991
2025-08-10,351.41182991
2025-08-11,351.41182991
2025-08-12,351.41182991
2025-08-13,351.41182991
2025-08-14,351.41182991
2025-08-15,351.41182991
2025-08-16,351.41182991
2025-08-17,351.41182991
2025-08-18,351.41182991
2025-08-19,351.41182991
2025-08-20,351.41182991
2025-08-21,351.41182991
2025-08-22,351.41182991
2025-08-23,351.41182991
2025-08-24,351.41182991
2025-08-25,351.41182991
2025-08-26,351.41182991
2025-08-27,351.41182991
2025-08-28,351.41182991
2025-08-29,351.41182991
2025-08-30,351.41182991
2025-08-31,351.41182991
2025-09-01,351.41182991
2025-09-02,351.41182991
2025-09-03,351.41182991
2025-09-04,351.41182991
2025-09-05,351.41182991
2025-09-06,351.41182991
2025-09-07,351.41182991
2025-09-08,351.41182991
2025-09-09,351.41182991
2025-09-10,351.41182991
2025-09-11,351.41182991
2025-09-12,351.41182991
2025-09-13,351.41182991
2025-09-14,351.41182991
2025-09-15,351.41182991
2025-09-16,351.41182991
2025-09-17,351.41182991
2025-09-18,351.41182991
2025-09-19,351.41182991
2025-09-20,351.41182991
2025-09-21,351.41182991
2025-09-22,351.41182991
2025-09-23,351.41182991
2025-09-24,351.41182991
2025-09-25,351.41182991
2025-09-26,351.41182991
2025-09-27,351.41182991
2025-09-28,351.41182991
2025-09-29,351.41182991
2025-09-30,351.41182991
2025-10-01,351.41182991
2025-10-02,351.41182991
2025-10-03,351.41182991
2025-10-04,351.41182991
2025-10-05,351.41182991
2025-10-06,351.41182991
2025-10-07,351.41182991
2025-10-08,351.41182991
2025-10-09,351.41182991
2025-10-10,351.41182991
2025-10-11,351.41182991
2025-10-12,351.41182991
2025-10-13,351.41182991
2025-10-14,351.41182991
2025-10-15,351.41182991
2025-10-16,351.41182991
2025-10-17,351.41182991
2025-10-18,351.41182991
2025-10-19,351.41182991
2025-10-20,351.41182991
2025-10-21,351.41182991
2025-10-22,351.41182991
2025-10-23,351.41182991
2025-10-24,351.41182991
2025-10-25,351.41182991
2025-10-26,351.41182991
2025-10-27,351.41182991
2025-10-28,351.41182991
2025-10-29,351.41182991
2025-10-30,351.41182991
2025-10-31,351.41182991
2025-11-01,351.41182991
2025-11-02,351.41182991
2025-11-03,351.41182991
2025-11-04,351.41182991
2025-11-05,351.41182991
2025-11-06,351.41182991
2025-11-07,351.41182991
2025-11-08,351.41182991
2025-11-09,351.41182991
2025-11-10,351.41182991
2025-11-11,351.41182991
2025-11-12,351.41182991
2025-11-13,351.41182991
2025-11-14,351.41182991
2025-11-15,351.41182991
2025-11-16,351.41182991
2025-11-17,351.41182991
2025-11-18,351.41182991
2025-11-19,351.41182991
2025-11-20,351.41182991
2025-11-21,351.41182991
2025-11-22,351.41182991
2025-11-23,351.41182991
2025-11-24,351.41182991
2025-11-25,351.41182991
2025-11-26,351.41182991
2025-11-27,351.41182991
2025-11-28,351.41182991
2025-11-29,351.41182991
2025-11-30,351.41182991
2025-12-01,351.41182991
2025-12-02,351.41182991
2025-12-03,351.41182991
2025-12-04,351.41182991
2025-12-05,351.41182991
2025-12-06,351.41182991
2025-12-07,351.41182991
2025-12-08,351.41182991
2025-12-09,351.41182991
2025-12-10,351.41182991
2025-12-11,351.41182991
2025-12-12,351.41182991
2025-12-13,351.41182991
2025-12-14,351.41182991
2025-12-15,351.41182991
2025-12-16,351.41182991
2025-12-17,351.41182991
2025-12-18,351.41182991
2025-12-19,351.41182991
2025-12-20,351.41182991
2025-12-21,351.41182991
2025-12-22,351.41182991
2025-12-23,351.41182991
2025-12-24,351.41182991
2025-12-25,351.41182991
2025-12-26,351.41182991
2025-12-27,351.41182991
2025-12-28,351.41182991
2025-12-29,351.41182991
2025-12-30,351.41182991
2025-12-31,351.41182991
2026-01-01,351.41182991
2026-01-02,351.41182991
2026-01-03,351.41182991
2026-01-04,351.41182991
2026-01-05,351.41182991
2026-01-06,351.41182991
2026-01-07,351.41182991
2026-01-08,351.41182991
2026-01-09,351.41182991
2026-01-10,351.41182991
2026-01-11,351.41182991
2026-01-12,351.41182991
2026-01-13,351.41182991
2026-01-14,351.41182991
2026-01-15,351.41182991
2026-01-16,351.41182991
2026-01-17,351.41182991
2026-01-18,351.41182991
2026-01-19,351.41182991
2026-01-20,351.41182991
2026-01-21,351.41182991
2026-01-22,351.41182991
2026-01-23,351.41182991
2026-01-24,351.41182991
2026-01-25,351.41182991
2026-01-26,351.41182991
2026-01-27,351.41182991
2026-01-28,351.41182991
2026-01-29,351.41182991
2026-01-30,351.41182991
2026-01-31,351.41182991
2026-02-01,351.41182991
2026-02-02,351.41182991
2026-02-03,351.41182991
2026-02-04,351.41182991
2026-02-05,351.41182991
2026-02-06,351.41182991
2026-02-07,351.41182991
2026-02-08,351.41182991
2026-02-09,351.41182991
2026-02-10,351.41182991
2026-02-11,351.41182991
2026-02-12,351.41182991
2026-02-13,351.41182991
2026-02-14,351.41182991
2026-02-15,351.41182991
2026-02-16,351.41182991
2026-02-17,351.41182991
2026-02-18,351.41182991
2026-02-19,351.41182991
2026-02-20,351.41182991
2026-02-21,351.41182991
2026-02-22,351.41182991
2026-02-23,351.41182991
2026-02-24,351.41182991
2026-02-25,351.41182991
2026-02-26,351.41182991
2026-02-27,351.41182991
2026-02-28,351.41182991
2026-03-01,351.41182991
2026-03-02,351.41182991
2026-03-03,351.41182991
2026-03-04,351.41182991
2026-03-05,351.41182991
2026-03-06,351.41182991
2026-03-07,351.41182991
2026-03-08,351.41182991
2026-03-09,351.41182991
2026-03-10,351.41182991
2026-03-11,351.41182991
2026-03-12,351.41182991
2026-03-13,351.41182991
2026-03-14,351.41182991
2026-03-15,351.41182991
2026-03-16,351.41182991
2026-03-17,351.41182991
2026-03-18,351.41182991
2026-03-19,351.41182991
2026-03-20,351.41182991
2026-03-21,351.41182991
2026-03-22,351.41182991
2026-03-23,351.41182991
2026-03-24,351.41182991
2026-03-25,351.41182991
2026-03-26,351.41182991
2026-03-27,351.41182991
2026-03-28,351.41182991
2026-03-29,351.41182991
2026-03-30,351.41182991
2026-03-31,351.41182991
2026-04-01,351.41182991
2026-04-02,351.41182991
2026-04-03,351.41182991
2026-04-04,351.41182991
2026-04-05,351.41182991
2026-04-06,351.41182991
2026-04-07,351.41182991
2026-04-08,351.41182991
2026-04-09,351.41182991
2026-04-10,351.41182991
2026-04-11,351.41182991
2026-04-12,351.41182991
2026-04-13,351.41182991
2026-04-14,351.41182991
2026-04-15,351.41182991
2026-04-16,351.41182991
2026-04-17,351.41182991
2026-04-18,351.41182991
2026-04-19,351.41182991
2026-04-20,351.41182991
2026-04-21,351.41182991
2026-04-22,351.41182991
2026-04-23,351.41182991
2026-04-24,351.41182991
2026-04-25,351.41182991
2026-04-26,351.41182991
2026-04-27,351.41182991
2026-04-28,351.41182991
2026-04-29,351.41182991
2026-04-30,351.41182991
2026-05-01,351.41182991
2026-05-02,351.41182991
2026-05-03,351.41182991
2026-05-04,351.41182991
2026-05-05,351.41182991
2026-05-06,351.41182991
2026-05-07,351.41182991
2026-05-08,351.41182991
2026-05-09,351.41182991
2026-05-10,351.41182991
2026-05-11,351.41182991
2026-05-12,351.41182991
2026-05-13,351.41182991
2026-05-14,351.41182991
2026-05-15,351.41182991
2026-05-16,351.41182991
2026-05-17,351.41182991
2026-05-18,351.41182991
2026-05-19,351.41182991
2026-05-20,351.41182991
2026-05-21,351.41182991
2026-05-22,351.41182991
2026-05-23,351.41182991
2026-05-24,351.41182991
2026-05-25,351.41182991
2026-05-26,351.41182991
2026-05-27,351.41182991
2026-05-28,351.41182991
2026-05-29,351.41182991
2026-05-30,351.41182991
2026-05-31,351.41182991
2026-06-01,351.41182991
2026-06-02,351.41182991
2026-06-03,351.41182991
2026-06-04,351.41182991
2026-06-05,351.41182991
2026-06-06,351.41182991
2026-06-07,351.41182991
2026-06-08,351.41182991
2026-06-09,351.41182991
2026-06-10,351.41182991
2026-06-11,351.41182991
2026-06-12,351.41182991
2026-06-13,351.41182991
2026-06-14,351.41182991
2026-06-15,351.41182991
2026-06-16,351.41182991
2026-06-17,351.41182991
2026-06-18,351.41182991
2026-06-19,351.41182991
2026-06-20,351.41182991
2026-06-21,351.41182991
2026-06-22,351.41182991
2026-06-23,351.41182991
2026-06-24,351.41182991
2026-06-25,351.41182991
2026-06-26,351.41182991
2026-06-27,351.41182991
2026-06-28,351.41182991
2026-06-29,351.41182991
2026-06-30,351.41182991
2026-07-01,351.41182991
2026-07-02,351.41182991
2026-07-03,351.41182991
2026-07-04,351.41182991
2026-07-05,351.41182991
2026-07-06,351.41182991
2026-07-07,351.41182991
2026-07-08,351.41182991
2026-07-09,351.41182991
2026-07-10,351.41182991
2026-07-11,351.41182991
2026-07-12,351.41182991
2026-07-13,351.41182991
2026-07-14,351.41182991
2026-07-15,351.41182991