,グローバルマーケット（01）
2010-06-01,100.00000000
2010-06-02,100.00000000
2010-06-03,100.00000000
2010-06-04,100.00000000
2010-06-05,100.00000000
2010-06-06,100.00000000
2010-06-07,100.00000000
2010-06-08,100.00000000
2010-06-09,100.00000000
2010-06-10,100.00000000
2010-06-11,100.94790320
2010-06-12,100.94790320
2010-06-13,100.94790320
2010-06-14,101.35860621
2010-06-15,101.63821660
2010-06-16,102.54702112
2010-06-17,102.13630994
2010-06-18,102.11008695
2010-06-19,102.11008695
2010-06-20,102.11008695
2010-06-21,102.09661934
2010-06-22,102.22453487
2010-06-23,101.08546610
2010-06-24,100.81383095
2010-06-25,99.92004153
2010-06-26,99.92004153
2010-06-27,99.92004153
2010-06-28,99.98404741
2010-06-29,99.90403768
2010-06-30,97.63982436
2010-07-01,97.35898801
2010-07-02,97.30632916
2010-07-03,97.30632916
2010-07-04,97.30632916
2010-07-05,97.28877773
2010-07-06,96.76212176
2010-07-07,97.71012175
2010-07-08,99.17604326
2010-07-09,99.86074127
2010-07-10,99.86074127
2010-07-11,99.86074127
2010-07-12,100.36113895
2010-07-13,100.13288400
2010-07-14,101.10739655
2010-07-15,100.62451359
2010-07-16,100.34356049
2010-07-17,100.34356049
2010-07-18,100.34356049
2010-07-19,100.34356049
2010-07-20,98.90349523
2010-07-21,99.57963612
2010-07-22,98.31512401
2010-07-23,100.01875601
2010-07-24,100.01875601
2010-07-25,100.01875601
2010-07-26,100.77404034
2010-07-27,100.35246887
2010-07-28,100.95849061
2010-07-29,100.47542069
2010-07-30,99.91328784
2010-07-31,99.91328784
2010-08-01,99.91328784
2010-08-02,100.15924298
2010-08-03,101.27484537
2010-08-04,100.58964600
2010-08-05,101.30999702
2010-08-06,100.93224912
2010-08-07,100.93224912
2010-08-08,100.93224912
2010-08-09,100.67949105
2010-08-10,101.07902100
2010-08-11,99.96503265
2010-08-12,98.29838264
2010-08-13,99.01769590
2010-08-14,99.01769590
2010-08-15,99.01769590
2010-08-16,98.51764485
2010-08-17,98.42991873
2010-08-18,99.22828439
2010-08-19,99.24582716
2010-08-20,98.37722728
2010-08-21,98.37722728
2010-08-22,98.37722728
2010-08-23,97.94727531
2010-08-24,97.37692421
2010-08-25,96.28882755
2010-08-26,96.50820999
2010-08-27,96.28004383
2010-08-28,96.28004383
2010-08-29,96.28004383
2010-08-30,98.13181707
2010-08-31,96.42041535
2010-09-01,96.31509523
2010-09-02,97.86861129
2010-09-03,97.83350259
2010-09-04,97.83350259
2010-09-05,97.83350259
2010-09-06,98.38650725
2010-09-07,98.21094460
2010-09-08,97.40333430
2010-09-09,97.82470785
2010-09-10,98.12318473
2010-09-11,98.12318473
2010-09-12,98.12318473
2010-09-13,98.42169489
2010-09-14,98.26365366
2010-09-15,100.16014945
2010-09-16,100.78354973
2010-09-17,100.88014220
2010-09-18,100.88014220
2010-09-19,100.88014220
2010-09-20,100.88014220
2010-09-21,101.27530455
2010-09-22,101.00307177
2010-09-23,101.00307177
2010-09-24,100.45857633
2010-09-25,100.45857633
2010-09-26,100.45857633
2010-09-27,101.31051900
2010-09-28,101.26660920
2010-09-29,101.45105549
2010-09-30,101.46848823
2010-10-01,101.08504967
2010-10-02,101.08504967
2010-10-03,101.08504967
2010-10-04,101.41622421
2010-10-05,101.13732909
2010-10-06,101.79950724
2010-10-07,102.01754489
2010-10-08,101.39921849
2010-10-09,101.39921849
2010-10-10,101.39921849
2010-10-11,101.39921849
2010-10-12,101.39316972
2010-10-13,101.12094143
2010-10-14,101.62061509
2010-10-15,101.65756933
2010-10-16,101.65756933
2010-10-17,101.65756933
2010-10-18,101.23259159
2010-10-19,101.31200036
2010-10-20,100.22674469
2010-10-21,100.67867761
2010-10-22,100.51128813
2010-10-23,100.51128813
2010-10-24,100.51128813
2010-10-25,100.80939064
2010-10-26,100.57378266
2010-10-27,100.80179268
2010-10-28,100.56528143
2010-10-29,100.39883764
2010-10-30,100.39883764
2010-10-31,100.39883764
2010-11-01,100.25866400
2010-11-02,100.52149720
2010-11-03,100.52149720
2010-11-04,102.07229783
2010-11-05,103.00105203
2010-11-06,103.00105203
2010-11-07,103.00105203
2010-11-08,102.94847844
2010-11-09,102.38766012
2010-11-10,102.37012992
2010-11-11,102.82582349
2010-11-12,102.68560722
2010-11-13,102.68560722
2010-11-14,102.68560722
2010-11-15,102.26492349
2010-11-16,102.54538699
2010-11-17,101.59002833
2010-11-18,101.73903479
2010-11-19,102.97493281
2010-11-20,102.97493281
2010-11-21,102.97493281
2010-11-22,103.09765185
2010-11-23,103.09765185
2010-11-24,101.29176771
2010-11-25,101.66873343
2010-11-26,101.94927447
2010-11-27,101.94927447
2010-11-28,101.94927447
2010-11-29,101.59857131
2010-11-30,101.24785375
2010-12-01,100.43241528
2010-12-02,102.06333707
2010-12-03,102.49299606
2010-12-04,102.49299606
2010-12-05,102.49299606
2010-12-06,102.10714416
2010-12-07,101.73005318
2010-12-08,102.32640421
2010-12-09,102.66843687
2010-12-10,102.72982921
2010-12-11,102.72982921
2010-12-12,102.72982921
2010-12-13,102.86139263
2010-12-14,103.07190557
2010-12-15,103.33505165
2010-12-16,103.12452694
2010-12-17,103.35260075
2010-12-18,103.35260075
2010-12-19,103.35260075
2010-12-20,103.41401007
2010-12-21,103.23855176
2010-12-22,103.58070745
2010-12-23,103.58070745
2010-12-24,102.99286798
2010-12-25,102.99286798
2010-12-26,102.99286798
2010-12-27,102.76473105
2010-12-28,102.87880031
2010-12-29,102.19435629
2010-12-30,101.95742787
2010-12-31,101.95742787
2011-01-01,101.95742787
2011-01-02,101.95742787
2011-01-03,101.95742787
2011-01-04,102.63320700
2011-01-05,102.79119009
2011-01-06,103.72153886
2011-01-07,103.19491017
2011-01-08,103.19491017
2011-01-09,103.19491017
2011-01-10,103.19491017
2011-01-11,102.65066764
2011-01-12,103.27392985
2011-01-13,103.59873813
2011-01-14,103.39682481
2011-01-15,103.39682481
2011-01-16,103.39682481
2011-01-17,103.65143029
2011-01-18,103.36169500
2011-01-19,103.65143819
2011-01-20,103.00169573
2011-01-21,103.31779794
2011-01-22,103.31779794
2011-01-23,103.31779794
2011-01-24,103.25469556
2011-01-25,103.52799298
2011-01-26,103.21632237
2011-01-27,103.49633525
2011-01-28,104.03012277
2011-01-29,104.03012277
2011-01-30,104.03012277
2011-01-31,102.74367524
2011-02-01,103.01497464
2011-02-02,103.29503403
2011-02-03,103.21626341
2011-02-04,102.84994487
2011-02-05,102.84994487
2011-02-06,102.84994487
2011-02-07,103.36283399
2011-02-08,103.43282096
2011-02-09,103.41532747
2011-02-10,103.58155024
2011-02-11,103.58155024
2011-02-12,103.58155024
2011-02-13,103.58155024
2011-02-14,104.29901002
2011-02-15,104.41275529
2011-02-16,104.80650623
2011-02-17,105.10401375
2011-02-18,105.21777224
2011-02-19,105.21777224
2011-02-20,105.21777224
2011-02-21,105.26939218
2011-02-22,104.80478424
2011-02-23,104.30690146
2011-02-24,103.78279881
2011-02-25,103.28488485
2011-02-26,103.28488485
2011-02-27,103.28488485
2011-02-28,103.43398743
2011-03-01,104.14224111
2011-03-02,103.47761762
2011-03-03,103.76621452
2011-03-04,104.95560809
2011-03-05,104.95560809
2011-03-06,104.95560809
2011-03-07,104.76319192
2011-03-08,104.22965121
2011-03-09,104.87691390
2011-03-10,104.73696069
2011-03-11,103.94970826
2011-03-12,103.94970826
2011-03-13,103.94970826
2011-03-14,103.22362589
2011-03-15,102.41004339
2011-03-16,101.27274289
2011-03-17,98.85810215
2011-03-18,101.65776518
2011-03-19,101.65776518
2011-03-20,101.65776518
2011-03-21,101.65776518
2011-03-22,102.68150259
2011-03-23,102.54149913
2011-03-24,102.55900194
2011-03-25,102.92652848
2011-03-26,102.92652848
2011-03-27,102.92652848
2011-03-28,103.25907905
2011-03-29,103.43411000
2011-03-30,104.83440605
2011-03-31,105.96342354
2011-04-01,106.11221356
2011-04-02,106.11221356
2011-04-03,106.11221356
2011-04-04,107.23260340
2011-04-05,107.36391680
2011-04-06,108.02049761
2011-04-07,108.31577747
2011-04-08,108.08128421
2011-04-09,108.08128421
2011-04-10,108.08128421
2011-04-11,108.13339787
2011-04-12,107.18663861
2011-04-13,106.65678354
2011-04-14,106.39619339
2011-04-15,106.63941743
2011-04-16,106.63941743
2011-04-17,106.63941743
2011-04-18,106.25717633
2011-04-19,104.97141870
2011-04-20,105.93576299
2011-04-21,106.51786115
2011-04-22,106.07475888
2011-04-23,106.07475888
2011-04-24,106.07475888
2011-04-25,106.50920991
2011-04-26,105.76193490
2011-04-27,106.30937179
2011-04-28,107.67365771
2011-04-29,107.67365771
2011-04-30,107.67365771
2011-05-01,107.67365771
2011-05-02,107.48246310
2011-05-03,107.48246310
2011-05-04,107.48246310
2011-05-05,107.48246310
2011-05-06,105.33562687
2011-05-07,105.33562687
2011-05-08,105.33562687
2011-05-09,105.61378181
2011-05-10,105.34431057
2011-05-11,106.39614538
2011-05-12,106.03972861
2011-05-13,106.04842291
2011-05-14,106.04842291
2011-05-15,106.04842291
2011-05-16,105.23987527
2011-05-17,105.47462144
2011-05-18,106.05715440
2011-05-19,106.59623083
2011-05-20,106.90055635
2011-05-21,106.90055635
2011-05-22,106.90055635
2011-05-23,106.61359688
2011-05-24,105.79617551
2011-05-25,106.18750509
2011-05-26,106.35273826
2011-05-27,106.10053370
2011-05-28,106.10053370
2011-05-29,106.10053370
2011-05-30,106.25708674
2011-05-31,106.42234276
2011-06-01,107.57046392
2011-06-02,106.43970708
2011-06-03,106.50796591
2011-06-04,106.50796591
2011-06-05,106.50796591
2011-06-06,105.76558611
2011-06-07,105.29451719
2011-06-08,105.27706884
2011-06-09,104.81469395
2011-06-10,105.28580613
2011-06-11,105.28580613
2011-06-12,105.28580613
2011-06-13,104.35222878
2011-06-14,104.23007698
2011-06-15,105.10262500
2011-06-16,104.36093722
2011-06-17,104.03807673
2011-06-18,104.03807673
2011-06-19,104.03807673
2011-06-20,103.73264133
2011-06-21,104.03808510
2011-06-22,104.60535203
2011-06-23,104.23007353
2011-06-24,103.99442622
2011-06-25,103.99442622
2011-06-26,103.99442622
2011-06-27,103.63656154
2011-06-28,104.19519359
2011-06-29,104.87604562
2011-06-30,105.23393995
2011-07-01,105.74024243
2011-07-02,105.74024243
2011-07-03,105.74024243
2011-07-04,106.25531721
2011-07-05,106.34261934
2011-07-06,106.39500254
2011-07-07,106.27277309
2011-07-08,107.03237261
2011-07-09,107.03237261
2011-07-10,107.03237261
2011-07-11,106.02821972
2011-07-12,104.69222079
2011-07-13,103.68801238
2011-07-14,103.48716600
2011-07-15,103.31251102
2011-07-16,103.31251102
2011-07-17,103.31251102
2011-07-18,103.31251102
2011-07-19,102.85835769
2011-07-20,103.81909291
2011-07-21,103.53086412
2011-07-22,104.22088532
2011-07-23,104.22088532
2011-07-24,104.22088532
2011-07-25,104.09859264
2011-07-26,103.82769208
2011-07-27,103.73456798
2011-07-28,102.71826600
2011-07-29,102.19838975
2011-07-30,102.19838975
2011-07-31,102.19838975
2011-08-01,102.53006236
2011-08-02,101.69157110
2011-08-03,100.39012512
2011-08-04,102.39912307
2011-08-05,100.16295887
2011-08-06,100.16295887
2011-08-07,100.16295887
2011-08-08,99.39421387
2011-08-09,96.03086296
2011-08-10,97.37624047
2011-08-11,95.70757609
2011-08-12,97.06076541
2011-08-13,97.06076541
2011-08-14,97.06076541
2011-08-15,97.96945897
2011-08-16,98.72584207
2011-08-17,98.42597625
2011-08-18,98.70871363
2011-08-19,97.29544303
2011-08-20,97.29544303
2011-08-21,97.29544303
2011-08-22,96.78068972
2011-08-23,97.16511985
2011-08-24,98.41679539
2011-08-25,98.75045352
2011-08-26,98.62752343
2011-08-27,98.62752343
2011-08-28,98.62752343
2011-08-29,98.64508633
2011-08-30,99.69888949
2011-08-31,99.54959549
2011-09-01,99.85697279
2011-09-02,99.74280022
2011-09-03,99.74280022
2011-09-04,99.74280022
2011-09-05,98.55707606
2011-09-06,98.08277279
2011-09-07,98.50438728
2011-09-08,99.63750659
2011-09-09,99.33006331
2011-09-10,99.33006331
2011-09-11,99.33006331
2011-09-12,97.76635999
2011-09-13,97.29196496
2011-09-14,97.37981824
2011-09-15,97.50281625
2011-09-16,98.31989658
2011-09-17,98.31989658
2011-09-18,98.31989658
2011-09-19,98.31989658
2011-09-20,97.23033387
2011-09-21,97.14246341
2011-09-22,96.48646715
2011-09-23,96.48646715
2011-09-24,96.48646715
2011-09-25,96.48646715
2011-09-26,94.81567854
2011-09-27,95.37553895
2011-09-28,96.39906393
2011-09-29,95.72544212
2011-09-30,96.37283597
2011-10-01,96.37283597
2011-10-02,96.37283597
2011-10-03,95.76038737
2011-10-04,94.29921591
2011-10-05,94.94669922
2011-10-06,95.64670003
2011-10-07,96.39047000
2011-10-08,96.39047000
2011-10-09,96.39047000
2011-10-10,96.39047000
2011-10-11,97.71190373
2011-10-12,97.36184575
2011-10-13,98.48206574
2011-10-14,98.08743717
2011-10-15,98.08743717
2011-10-16,98.08743717
2011-10-17,99.33280873
2011-10-18,98.06986190
2011-10-19,98.57856410
2011-10-20,98.35051955
2011-10-21,98.35928956
2011-10-22,98.35928956
2011-10-23,98.35928956
2011-10-24,98.86806017
2011-10-25,99.25403574
2011-10-26,98.68382964
2011-10-27,99.37686733
2011-10-28,100.71912027
2011-10-29,100.71912027
2011-10-30,100.71912027
2011-10-31,102.41242593
2011-11-01,101.55255686
2011-11-02,100.59936324
2011-11-03,100.59936324
2011-11-04,101.79306834
2011-11-05,101.79306834
2011-11-06,101.79306834
2011-11-07,101.88009388
2011-11-08,101.93231232
2011-11-09,102.08896567
2011-11-10,100.38312123
2011-11-11,100.42663982
2011-11-12,100.42663982
2011-11-13,100.42663982
2011-11-14,101.27095149
2011-11-15,100.64422750
2011-11-16,100.43531575
2011-11-17,99.72150740
2011-11-18,99.27754127
2011-11-19,99.27754127
2011-11-20,99.27754127
2011-11-21,99.11212920
2011-11-22,98.36339703
2011-11-23,98.36339703
2011-11-24,97.15317127
2011-11-25,97.02256894
2011-11-26,97.02256894
2011-11-27,97.02256894
2011-11-28,96.96161538
2011-11-29,98.72060322
2011-11-30,99.12117520
2011-12-01,100.51451115
2011-12-02,100.88027049
2011-12-03,100.88027049
2011-12-04,100.88027049
2011-12-05,101.15025938
2011-12-06,101.10671268
2011-12-07,101.02052113
2011-12-08,101.24462465
2011-12-09,100.47610242
2011-12-10,100.47610242
2011-12-11,100.47610242
2011-12-12,101.02634050
2011-12-13,100.48482093
2011-12-14,100.04809923
2011-12-15,99.48034678
2011-12-16,99.65504382
2011-12-17,99.65504382
2011-12-18,99.65504382
2011-12-19,99.68998696
2011-12-20,99.54147699
2011-12-21,100.69464589
2011-12-22,100.68590781
2011-12-23,100.68590781
2011-12-24,100.68590781
2011-12-25,100.68590781
2011-12-26,101.13151343
2011-12-27,101.21888742
2011-12-28,101.05286972
2011-12-29,100.53732344
2011-12-30,100.99171635
2011-12-31,100.99171635
2012-01-01,100.99171635
2012-01-02,100.99171635
2012-01-03,100.99171635
2012-01-04,100.79070789
2012-01-05,100.61591201
2012-01-06,100.51977200
2012-01-07,100.51977200
2012-01-08,100.51977200
2012-01-09,100.51977200
2012-01-10,100.12642909
2012-01-11,100.43237040
2012-01-12,100.30124811
2012-01-13,100.20509161
2012-01-14,100.20509161
2012-01-15,100.20509161
2012-01-16,99.69803040
2012-01-17,99.91659779
2012-01-18,100.06522683
2012-01-19,100.69473277
2012-01-20,101.45540535
2012-01-21,101.45540535
2012-01-22,101.45540535
2012-01-23,101.02694385
2012-01-24,101.41169517
2012-01-25,102.35611166
2012-01-26,102.50477357
2012-01-27,102.07626466
2012-01-28,102.07626466
2012-01-29,102.07626466
2012-01-30,101.55151631
2012-01-31,100.95678615
2012-02-01,100.57194958
2012-02-02,101.26292433
2012-02-03,101.19295104
2012-02-04,101.19295104
2012-02-05,101.19295104
2012-02-06,101.91899275
2012-02-07,101.94523475
2012-02-08,102.76754438
2012-02-09,102.91626392
2012-02-10,103.71237484
2012-02-11,103.71237484
2012-02-12,103.71237484
2012-02-13,103.29241315
2012-02-14,103.61614263
2012-02-15,104.52610674
2012-02-16,104.14986199
2012-02-17,105.45363329
2012-02-18,105.45363329
2012-02-19,105.45363329
2012-02-20,106.30246976
2012-02-21,106.30246976
2012-02-22,106.38123277
2012-02-23,106.91507858
2012-02-24,107.06386192
2012-02-25,107.06386192
2012-02-26,107.06386192
2012-02-27,108.65682883
2012-02-28,107.61524447
2012-02-29,108.42927943
2012-03-01,108.50805775
2012-03-02,109.05077708
2012-03-03,109.05077708
2012-03-04,109.05077708
2012-03-05,109.00612864
2012-03-06,108.82753202
2012-03-07,107.00778278
2012-03-08,108.02267070
2012-03-09,109.20382202
2012-03-10,109.20382202
2012-03-11,109.20382202
2012-03-12,109.62382178
2012-03-13,109.74632563
2012-03-14,111.11140157
2012-03-15,111.34767019
2012-03-16,111.30391668
2012-03-17,111.30391668
2012-03-18,111.30391668
2012-03-19,111.62772793
2012-03-20,111.62772793
2012-03-21,111.79402054
2012-03-22,111.36515006
2012-03-23,110.34984234
2012-03-24,110.34984234
2012-03-25,110.34984234
2012-03-26,110.77000488
2012-03-27,111.89922300
2012-03-28,111.79417749
2012-03-29,111.26017561
2012-03-30,110.78743969
2012-03-31,110.78743969
2012-04-01,110.78743969
2012-04-02,112.15323400
2012-04-03,111.19014738
2012-04-04,111.66294857
2012-04-05,110.45464704
2012-04-06,110.35832904
2012-04-07,110.35832904
2012-04-08,110.35832904
2012-04-09,109.45638024
2012-04-10,109.57022232
2012-04-11,107.63486464
2012-04-12,108.21285988
2012-04-13,108.97478490
2012-04-14,108.97478490
2012-04-15,108.97478490
2012-04-16,108.22155467
2012-04-17,108.04638120
2012-04-18,109.23760087
2012-04-19,109.46533975
2012-04-20,109.78944035
2012-04-21,109.78944035
2012-04-22,109.78944035
2012-04-23,109.97340496
2012-04-24,109.05355837
2012-04-25,109.64052443
2012-04-26,109.95591614
2012-04-27,110.27131864
2012-04-28,110.27131864
2012-04-29,110.27131864
2012-04-30,110.27131864
2012-05-01,109.02709637
2012-05-02,109.67551093
2012-05-03,109.67551093
2012-05-04,109.67551093
2012-05-05,109.67551093
2012-05-06,109.67551093
2012-05-07,107.76505061
2012-05-08,107.98414590
2012-05-09,107.44077313
2012-05-10,106.93244365
2012-05-11,107.13402852
2012-05-12,107.13402852
2012-05-13,107.13402852
2012-05-14,107.17785352
2012-05-15,106.35389398
2012-05-16,106.35389398
2012-05-17,106.00855066
2012-05-18,104.48545627
2012-05-19,104.48545627
2012-05-20,104.48545627
2012-05-21,103.95979736
2012-05-22,104.78335107
2012-05-23,105.31780012
2012-05-24,104.47667793
2012-05-25,104.81839346
2012-05-26,104.81839346
2012-05-27,104.81839346
2012-05-28,104.66942849
2012-05-29,104.72200426
2012-05-30,104.99366194
2012-05-31,103.65286390
2012-06-01,103.35490099
2012-06-02,103.35490099
2012-06-03,103.35490099
2012-06-04,102.04024680
2012-06-05,102.34700907
2012-06-06,102.81154423
2012-06-07,104.35419896
2012-06-08,104.89764975
2012-06-09,104.89764975
2012-06-10,104.89764975
2012-06-11,105.22199234
2012-06-12,104.14373850
2012-06-13,104.99409254
2012-06-14,104.82752445
2012-06-15,105.36231161
2012-06-16,105.36231161
2012-06-17,105.36231161
2012-06-18,105.77439615
2012-06-19,105.53766110
2012-06-20,106.37064379
2012-06-21,106.75645575
2012-06-22,106.34432555
2012-06-23,106.34432555
2012-06-24,106.34432555
2012-06-25,106.65125761
2012-06-26,105.35292722
2012-06-27,105.23964743
2012-06-28,105.84092068
2012-06-29,105.68406264
2012-06-30,105.68406264
2012-07-01,105.68406264
2012-07-02,107.51422600
2012-07-03,107.65367141
2012-07-04,108.42064138
2012-07-05,108.55137694
2012-07-06,108.00226665
2012-07-07,108.00226665
2012-07-08,108.00226665
2012-07-09,107.22647611
2012-07-10,107.23519266
2012-07-11,106.84291635
2012-07-12,107.29622531
2012-07-13,106.68598543
2012-07-14,106.68598543
2012-07-15,106.68598543
2012-07-16,106.68598543
2012-07-17,107.16551162
2012-07-18,107.62761616
2012-07-19,107.67121223
2012-07-20,107.75840459
2012-07-21,107.75840459
2012-07-22,107.75840459
2012-07-23,106.59862771
2012-07-24,105.90099789
2012-07-25,105.11614208
2012-07-26,105.31672165
2012-07-27,106.53767610
2012-07-28,106.53767610
2012-07-29,106.53767610
2012-07-30,107.41857840
2012-07-31,107.22669487
2012-08-01,107.06969365
2012-08-02,107.31392283
2012-08-03,106.87778520
2012-08-04,106.87778520
2012-08-05,106.87778520
2012-08-06,108.63120975
2012-08-07,107.97692875
2012-08-08,108.03799618
2012-08-09,108.23865342
2012-08-10,108.37824535
2012-08-11,108.37824535
2012-08-12,108.37824535
2012-08-13,108.08158841
2012-08-14,108.24737098
2012-08-15,108.56093406
2012-08-16,108.69653047
2012-08-17,109.25253333
2012-08-18,109.25253333
2012-08-19,109.25253333
2012-08-20,109.44367544
2012-08-21,109.26121587
2012-08-22,109.20908461
2012-08-23,108.67905677
2012-08-24,108.45313659
2012-08-25,108.45313659
2012-08-26,108.45313659
2012-08-27,108.98322309
2012-08-28,108.72251724
2012-08-29,108.63561424
2012-08-30,108.59215945
2012-08-31,108.17499713
2012-09-01,108.17499713
2012-09-02,108.17499713
2012-09-03,108.20107239
2012-09-04,108.30537444
2012-09-05,107.96638263
2012-09-06,107.92291936
2012-09-07,109.11380442
2012-09-08,109.11380442
2012-09-09,109.11380442
2012-09-10,108.88777790
2012-09-11,108.48787458
2012-09-12,108.55742464
2012-09-13,108.40093347
2012-09-14,109.29644377
2012-09-15,109.29644377
2012-09-16,109.29644377
2012-09-17,109.29644377
2012-09-18,110.40073831
2012-09-19,110.54856048
2012-09-20,110.36595139
2012-09-21,110.15724684
2012-09-22,110.15724684
2012-09-23,110.15724684
2012-09-24,109.93983091
2012-09-25,109.61804406
2012-09-26,108.73032414
2012-09-27,108.22499485
2012-09-28,108.67216484
2012-09-29,108.67216484
2012-09-30,108.67216484
2012-10-01,108.56896464
2012-10-02,109.21133344
2012-10-03,109.52095423
2012-10-04,109.76178106
2012-10-05,110.30365159
2012-10-06,110.30365159
2012-10-07,110.30365159
2012-10-08,110.30365159
2012-10-09,109.62408690
2012-10-10,108.94450329
2012-10-11,108.37673531
2012-10-12,109.06495901
2012-10-13,109.06495901
2012-10-14,109.06495901
2012-10-15,108.91009560
2012-10-16,109.86510906
2012-10-17,110.32972487
2012-10-18,110.70830974
2012-10-19,110.80296025
2012-10-20,110.80296025
2012-10-21,110.80296025
2012-10-22,110.21780649
2012-10-23,110.91484451
2012-10-24,109.88216664
2012-10-25,109.89938133
2012-10-26,110.35550377
2012-10-27,110.35550377
2012-10-28,110.35550377
2012-10-29,109.73581314
2012-10-30,109.99402381
2012-10-31,109.86491315
2012-11-01,110.05427906
2012-11-02,110.87202043
2012-11-03,110.87202043
2012-11-04,110.87202043
2012-11-05,110.51907155
2012-11-06,110.31246211
2012-11-07,110.60516862
2012-11-08,109.79590024
2012-11-09,109.01243732
2012-11-10,109.01243732
2012-11-11,109.01243732
2012-11-12,108.90911708
2012-11-13,108.87467599
2012-11-14,108.54747057
2012-11-15,108.84023873
2012-11-16,109.88218582
2012-11-17,109.88218582
2012-11-18,109.88218582
2012-11-19,110.21804808
2012-11-20,110.88117949
2012-11-21,111.38069477
2012-11-22,112.19888945
2012-11-23,112.19888945
2012-11-24,112.19888945
2012-11-25,112.19888945
2012-11-26,113.28419200
2012-11-27,112.53479600
2012-11-28,112.50895441
2012-11-29,112.89659411
2012-11-30,113.48237694
2012-12-01,113.48237694
2012-12-02,113.48237694
2012-12-03,113.77529436
2012-12-04,113.58575519
2012-12-05,113.53406209
2012-12-06,114.11132660
2012-12-07,114.16302245
2012-12-08,114.16302245
2012-12-09,114.16302245
2012-12-10,114.28365943
2012-12-11,114.39568279
2012-12-12,114.87825080
2012-12-13,115.77448094
2012-12-14,115.90374558
2012-12-15,115.90374558
2012-12-16,115.90374558
2012-12-17,116.48980719
2012-12-18,116.53290015
2012-12-19,117.53270500
2012-12-20,117.41203452
2012-12-21,117.71371699
2012-12-22,117.71371699
2012-12-23,117.71371699
2012-12-24,117.71371699
2012-12-25,117.48958666
2012-12-26,118.20510165
2012-12-27,118.57580018
2012-12-28,119.67930547
2012-12-29,119.67930547
2012-12-30,119.67930547
2012-12-31,119.67930547
2013-01-01,119.67930547
2013-01-02,119.67930547
2013-01-03,119.67930547
2013-01-04,121.39524605
2013-01-05,121.39524605
2013-01-06,121.39524605
2013-01-07,122.07650537
2013-01-08,121.47284291
2013-01-09,120.83466504
2013-01-10,122.36978185
2013-01-11,124.44828338
2013-01-12,124.44828338
2013-01-13,124.44828338
2013-01-14,124.44828338
2013-01-15,125.12969324
2013-01-16,123.81858869
2013-01-17,123.97385547
2013-01-18,125.99237683
2013-01-19,125.99237683
2013-01-20,125.99237683
2013-01-21,125.64730198
2013-01-22,125.53514832
2013-01-23,124.43085052
2013-01-24,124.49124229
2013-01-25,127.04507543
2013-01-26,127.04507543
2013-01-27,127.04507543
2013-01-28,127.57141543
2013-01-29,126.55322051
2013-01-30,127.55418574
2013-01-31,127.91661361
2013-02-01,128.77093247
2013-02-02,128.77093247
2013-02-03,128.77093247
2013-02-04,130.29847817
2013-02-05,129.14199852
2013-02-06,131.32556075
2013-02-07,131.18746536
2013-02-08,130.79043319
2013-02-09,130.79043319
2013-02-10,130.79043319
2013-02-11,130.79043319
2013-02-12,132.11753089
2013-02-13,131.21697446
2013-02-14,131.35353105
2013-02-15,130.73048145
2013-02-16,130.73048145
2013-02-17,130.73048145
2013-02-18,131.91660931
2013-02-19,132.01904177
2013-02-20,132.57388585
2013-02-21,132.09585040
2013-02-22,130.96902418
2013-02-23,130.96902418
2013-02-24,130.96902418
2013-02-25,132.09594374
2013-02-26,129.79934969
2013-02-27,129.14836286
2013-02-28,130.59225731
2013-03-01,130.85710246
2013-03-02,130.85710246
2013-03-03,130.85710246
2013-03-04,132.04473457
2013-03-05,131.94219906
2013-03-06,132.26689337
2013-03-07,133.02737946
2013-03-08,134.39458684
2013-03-09,134.39458684
2013-03-10,134.39458684
2013-03-11,135.29189138
2013-03-12,136.17212762
2013-03-13,135.80463976
2013-03-14,135.46277928
2013-03-15,136.34308862
2013-03-16,136.34308862
2013-03-17,136.34308862
2013-03-18,134.61651555
2013-03-19,135.18920759
2013-03-20,135.18920759
2013-03-21,135.86450851
2013-03-22,134.27451320
2013-03-23,134.27451320
2013-03-24,134.27451320
2013-03-25,134.71051651
2013-03-26,133.59910666
2013-03-27,134.83878813
2013-03-28,134.55664781
2013-03-29,134.69344644
2013-03-30,134.69344644
2013-03-31,134.69344644
2013-04-01,134.70199772
2013-04-02,133.37660199
2013-04-03,134.21461878
2013-04-04,133.57326067
2013-04-05,138.31942971
2013-04-06,138.31942971
2013-04-07,138.31942971
2013-04-08,140.41476145
2013-04-09,141.81738879
2013-04-10,141.98844311
2013-04-11,142.91674935
2013-04-12,143.08866376
2013-04-13,143.08866376
2013-04-14,143.08866376
2013-04-15,141.92815045
2013-04-16,138.69582297
2013-04-17,140.93960058
2013-04-18,139.72741206
2013-04-19,140.13148599
2013-04-20,140.13148599
2013-04-21,140.13148599
2013-04-22,142.28099915
2013-04-23,142.07464034
2013-04-24,142.73672564
2013-04-25,142.77111948
2013-04-26,142.64213605
2013-04-27,142.64213605
2013-04-28,142.64213605
2013-04-29,142.64213605
2013-04-30,142.00573773
2013-05-01,141.56712574
2013-05-02,141.54992717
2013-05-03,141.54992717
2013-05-04,141.54992717
2013-05-05,141.54992717
2013-05-06,141.54992717
2013-05-07,143.60571508
2013-05-08,143.68313364
2013-05-09,144.40571023
2013-05-10,145.94985320
2013-05-11,145.94985320
2013-05-12,145.94985320
2013-05-13,146.62387166
2013-05-14,146.06074890
2013-05-15,146.99077655
2013-05-16,147.05903760
2013-05-17,146.89691310
2013-05-18,146.89691310
2013-05-19,146.89691310
2013-05-20,147.60519625
2013-05-21,147.34064803
2013-05-22,147.69054391
2013-05-23,147.51985810
2013-05-24,145.82149944
2013-05-25,145.82149944
2013-05-26,145.82149944
2013-05-27,144.08032030
2013-05-28,144.59244804
2013-05-29,144.94240803
2013-05-30,143.32912699
2013-05-31,143.87543828
2013-06-01,143.87543828
2013-06-02,143.87543828
2013-06-03,141.95465082
2013-06-04,141.26314798
2013-06-05,141.92052042
2013-06-06,139.92273548
2013-06-07,138.43716125
2013-06-08,138.43716125
2013-06-09,138.43716125
2013-06-10,139.00684083
2013-06-11,139.95916975
2013-06-12,137.05108832
2013-06-13,135.25687344
2013-06-14,135.37592478
2013-06-15,135.37592478
2013-06-16,135.37592478
2013-06-17,135.40994218
2013-06-18,135.90320621
2013-06-19,136.85574213
2013-06-20,136.43899641
2013-06-21,135.15470009
2013-06-22,135.15470009
2013-06-23,135.15470009
2013-06-24,135.52896157
2013-06-25,134.04037637
2013-06-26,134.95056441
2013-06-27,135.29934037
2013-06-28,137.28145325
2013-06-29,137.28145325
2013-06-30,137.28145325
2013-07-01,138.03012507
2013-07-02,138.76180178
2013-07-03,139.96144321
2013-07-04,138.95745779
2013-07-05,139.45095395
2013-07-06,139.45095395
2013-07-07,139.45095395
2013-07-08,139.76579878
2013-07-09,140.07214277
2013-07-10,140.60825601
2013-07-11,140.00404757
2013-07-12,140.54019041
2013-07-13,140.54019041
2013-07-14,140.54019041
2013-07-15,140.54019041
2013-07-16,141.51046035
2013-07-17,141.05084612
2013-07-18,141.90200998
2013-07-19,142.79575425
2013-07-20,142.79575425
2013-07-21,142.79575425
2013-07-22,142.32756338
2013-07-23,142.17433182
2013-07-24,142.14879248
2013-07-25,142.39567906
2013-07-26,141.40810892
2013-07-27,141.40810892
2013-07-28,141.40810892
2013-07-29,139.70526512
2013-07-30,139.50943145
2013-07-31,139.16884526
2013-08-01,139.08369536
2013-08-02,141.20397275
2013-08-03,141.20397275
2013-08-04,141.20397275
2013-08-05,141.20397275
2013-08-06,139.73068495
2013-08-07,138.84498384
2013-08-08,138.15514059
2013-08-09,138.87055336
2013-08-10,138.87055336
2013-08-11,138.87055336
2013-08-12,138.05287382
2013-08-13,139.24535922
2013-08-14,140.08864151
2013-08-15,139.40718298
2013-08-16,137.89089510
2013-08-17,137.89089510
2013-08-18,137.89089510
2013-08-19,137.81422211
2013-08-20,137.44788917
2013-08-21,137.58420050
2013-08-22,136.75777500
2013-08-23,138.52995760
2013-08-24,138.52995760
2013-08-25,138.52995760
2013-08-26,138.78558361
2013-08-27,137.89087126
2013-08-28,136.22921718
2013-08-29,136.77459791
2013-08-30,137.16659760
2013-08-31,137.16659760
2013-09-01,137.16659760
2013-09-02,137.38818297
2013-09-03,138.89669972
2013-09-04,138.83703873
2013-09-05,139.34843219
2013-09-06,139.41661984
2013-09-07,139.41661984
2013-09-08,139.41661984
2013-09-09,139.68086536
2013-09-10,140.63559497
2013-09-11,141.63297051
2013-09-12,141.68411970
2013-09-13,141.48804205
2013-09-14,141.48804205
2013-09-15,141.48804205
2013-09-16,141.48804205
2013-09-17,141.67561515
2013-09-18,141.83761456
2013-09-19,142.46004723
2013-09-20,144.17391525
2013-09-21,144.17391525
2013-09-22,144.17391525
2013-09-23,144.17391525
2013-09-24,142.51955115
2013-09-25,142.35752024
2013-09-26,141.82024858
2013-09-27,142.60485889
2013-09-28,142.60485889
2013-09-29,142.60485889
2013-09-30,140.97580416
2013-10-01,141.49609115
2013-10-02,141.37668033
2013-10-03,140.76253268
2013-10-04,140.47251400
2013-10-05,140.47251400
2013-10-06,140.47251400
2013-10-07,140.07157131
2013-10-08,139.32084624
2013-10-09,139.20140885
2013-10-10,139.49147549
2013-10-11,141.03570862
2013-10-12,141.03570862
2013-10-13,141.03570862
2013-10-14,141.03570862
2013-10-15,142.08521851
2013-10-16,141.85483386
2013-10-17,142.88733732
2013-10-18,143.19453909
2013-10-19,143.19453909
2013-10-20,143.19453909
2013-10-21,143.33961850
2013-10-22,143.40788944
2013-10-23,144.53444818
2013-10-24,143.51027563
2013-10-25,143.21155282
2013-10-26,143.21155282
2013-10-27,143.21155282
2013-10-28,143.85173009
2013-10-29,143.81758616
2013-10-30,144.86753378
2013-10-31,144.99558045
2013-11-01,143.57849703
2013-11-02,143.57849703
2013-11-03,143.57849703
2013-11-04,143.57849703
2013-11-05,144.44933235
2013-11-06,143.89437405
2013-11-07,144.48350006
2013-11-08,143.15152502
2013-11-09,143.15152502
2013-11-10,143.15152502
2013-11-11,143.77487247
2013-11-12,144.32992284
2013-11-13,144.39823896
2013-11-14,144.55195464
2013-11-15,145.89482466
2013-11-16,145.89482466
2013-11-17,145.89482466
2013-11-18,146.52381562
2013-11-19,146.37931281
2013-11-20,146.31130952
2013-11-21,145.81827640
2013-11-22,146.66835583
2013-11-23,146.66835583
2013-11-24,146.66835583
2013-11-25,147.48450319
2013-11-26,147.28046325
2013-11-27,146.86386308
2013-11-28,147.64606897
2013-11-29,148.37728140
2013-11-30,148.37728140
2013-12-01,148.37728140
2013-12-02,148.42830063
2013-12-03,148.14768669
2013-12-04,147.58644681
2013-12-05,146.75306599
2013-12-06,146.08124102
2013-12-07,146.08124102
2013-12-08,146.08124102
2013-12-09,148.04585389
2013-12-10,148.25848134
2013-12-11,147.44230313
2013-12-12,146.50950512
2013-12-13,146.87318054
2013-12-14,146.87318054
2013-12-15,146.87318054
2013-12-16,146.23400491
2013-12-17,146.55786439
2013-12-18,146.09763093
2013-12-19,148.25396636
2013-12-20,149.00401579
2013-12-21,149.00401579
2013-12-22,149.00401579
2013-12-23,149.00401579
2013-12-24,149.51546939
2013-12-25,149.67743322
2013-12-26,150.26563874
2013-12-27,150.76008527
2013-12-28,150.76008527
2013-12-29,150.76008527
2013-12-30,151.64675207
2013-12-31,151.64675207
2014-01-01,151.64675207
2014-01-02,151.64675207
2014-01-03,151.64675207
2014-01-04,151.64675207
2014-01-05,151.64675207
2014-01-06,149.90718321
2014-01-07,149.50638987
2014-01-08,150.18008211
2014-01-09,149.77073881
2014-01-10,149.89866219
2014-01-11,149.89866219
2014-01-12,149.89866219
2014-01-13,149.89866219
2014-01-14,148.39752602
2014-01-15,149.62576278
2014-01-16,150.29960405
2014-01-17,150.09488532
2014-01-18,150.09488532
2014-01-19,150.09488532
2014-01-20,149.31007128
2014-01-21,150.00107038
2014-01-22,149.97547780
2014-01-23,150.51294897
2014-01-24,149.08817940
2014-01-25,149.08817940
2014-01-26,149.08817940
2014-01-27,146.44318275
2014-01-28,146.48584385
2014-01-29,147.16846334
2014-01-30,145.73492359
2014-01-31,146.69917609
2014-02-01,146.69917609
2014-02-02,146.69917609
2014-02-03,145.50442734
2014-02-04,143.20874361
2014-02-05,143.78054505
2014-02-06,143.63545711
2014-02-07,145.26561383
2014-02-08,145.26561383
2014-02-09,145.26561383
2014-02-10,146.65691326
2014-02-11,146.65691326
2014-02-12,147.65562909
2014-02-13,147.50197347
2014-02-14,147.86904334
2014-02-15,147.86904334
2014-02-16,147.86904334
2014-02-17,147.39096217
2014-02-18,148.46667875
2014-02-19,148.79111215
2014-02-20,148.26176173
2014-02-21,148.80820254
2014-02-22,148.80820254
2014-02-23,148.80820254
2014-02-24,149.08144565
2014-02-25,149.46570501
2014-02-26,149.02166123
2014-02-27,149.29492702
2014-02-28,149.43156368
2014-03-01,149.43156368
2014-03-02,149.43156368
2014-03-03,148.86789094
2014-03-04,148.32982075
2014-03-05,149.90136511
2014-03-06,150.27717907
2014-03-07,151.78047698
2014-03-08,151.78047698
2014-03-09,151.78047698
2014-03-10,151.48150207
2014-03-11,151.46441768
2014-03-12,150.59306394
2014-03-13,150.58452125
2014-03-14,148.87589937
2014-03-15,148.87589937
2014-03-16,148.87589937
2014-03-17,148.18384752
2014-03-18,149.29457629
2014-03-19,149.40565250
2014-03-20,149.54236465
2014-03-21,149.54236465
2014-03-22,149.54236465
2014-03-23,149.54236465
2014-03-24,150.26018609
2014-03-25,150.19675661
2014-03-26,151.28561400
2014-03-27,150.97399559
2014-03-28,151.63094066
2014-03-29,151.63094066
2014-03-30,151.63094066
2014-03-31,153.18876116
2014-04-01,154.23324886
2014-04-02,154.84816587
2014-04-03,155.05033471
2014-04-04,154.94924964
2014-04-05,154.94924964
2014-04-06,154.94924964
2014-04-07,154.20787714
2014-04-08,153.73177204
2014-04-09,153.15493400
2014-04-10,153.98225551
2014-04-11,152.82898801
2014-04-12,152.82898801
2014-04-13,152.82898801
2014-04-14,152.41936613
2014-04-15,153.46410517
2014-04-16,153.99067336
2014-04-17,154.48381864
2014-04-18,154.86831233
2014-04-19,154.86831233
2014-04-20,154.86831233
2014-04-21,154.96026586
2014-04-22,155.15253870
2014-04-23,155.12745643
2014-04-24,154.82649365
2014-04-25,154.81813704
2014-04-26,154.81813704
2014-04-27,154.81813704
2014-04-28,154.06564937
2014-04-29,154.06564937
2014-04-30,155.26969507
2014-05-01,154.91014045
2014-05-02,155.11918781
2014-05-03,155.11918781
2014-05-04,155.11918781
2014-05-05,155.11918781
2014-05-06,155.11918781
2014-05-07,154.75121407
2014-05-08,155.62099513
2014-05-09,155.34500612
2014-05-10,155.34500612
2014-05-11,155.34500612
2014-05-12,155.37846138
2014-05-13,156.03923874
2014-05-14,156.14797546
2014-05-15,156.14797546
2014-05-16,155.81338095
2014-05-17,155.81338095
2014-05-18,155.81338095
2014-05-19,155.97232774
2014-05-20,155.76318008
2014-05-21,155.01859485
2014-05-22,155.47874492
2014-05-23,155.91621655
2014-05-24,155.91621655
2014-05-25,155.91621655
2014-05-26,156.17704115
2014-05-27,156.45179795
2014-05-28,156.29359905
2014-05-29,156.12707072
2014-05-30,156.46846629
2014-05-31,156.46846629
2014-06-01,156.46846629
2014-06-02,156.65166943
2014-06-03,156.97644562
2014-06-04,157.16798530
2014-06-05,156.95978236
2014-06-06,157.00975270
2014-06-07,157.00975270
2014-06-08,157.00975270
2014-06-09,157.90928622
2014-06-10,157.80100640
2014-06-11,157.44283662
2014-06-12,156.99303220
2014-06-13,156.64317574
2014-06-14,156.64317574
2014-06-15,156.64317574
2014-06-16,156.90975548
2014-06-17,157.10969821
2014-06-18,157.05971109
2014-06-19,157.64290348
2014-06-20,157.96655429
2014-06-21,157.96655429
2014-06-22,157.96655429
2014-06-23,157.86696428
2014-06-24,157.65116835
2014-06-25,157.41047112
2014-06-26,157.36066960
2014-06-27,157.21126572
2014-06-28,157.21126572
2014-06-29,157.21126572
2014-06-30,157.17805783
2014-07-01,157.43539933
2014-07-02,157.90028701
2014-07-03,158.21341733
2014-07-04,158.75505005
2014-07-05,158.75505005
2014-07-06,158.75505005
2014-07-07,158.79736668
2014-07-08,158.13457045
2014-07-09,157.68419608
2014-07-10,157.94763087
2014-07-11,157.19979291
2014-07-12,157.19979291
2014-07-13,157.19979291
2014-07-14,157.34315535
2014-07-15,158.29611928
2014-07-16,158.04311222
2014-07-17,158.16961672
2014-07-18,157.22501258
2014-07-19,157.22501258
2014-07-20,157.22501258
2014-07-21,157.22501258
2014-07-22,157.94198222
2014-07-23,158.31312535
2014-07-24,158.39747965
2014-07-25,158.95423000
2014-07-26,158.95423000
2014-07-27,158.95423000
2014-07-28,158.65895932
2014-07-29,158.52397259
2014-07-30,158.86144603
2014-07-31,159.11455330
2014-08-01,157.84896712
2014-08-02,157.84896712
2014-08-03,157.84896712
2014-08-04,157.36800589
2014-08-05,157.68865705
2014-08-06,157.06421564
2014-08-07,156.76042580
2014-08-08,156.17360083
2014-08-09,156.17360083
2014-08-10,156.17360083
2014-08-11,156.73495747
2014-08-12,157.42391278
2014-08-13,157.15172573
2014-08-14,157.67910052
2014-08-15,157.98533194
2014-08-16,157.98533194
2014-08-17,157.98533194
2014-08-18,158.35113339
2014-08-19,158.91261468
2014-08-20,159.50814082
2014-08-21,160.50355058
2014-08-22,160.79281875
2014-08-23,160.79281875
2014-08-24,160.79281875
2014-08-25,160.56308730
2014-08-26,160.89493475
2014-08-27,160.91195035
2014-08-28,160.95449998
2014-08-29,160.63964127
2014-08-30,160.63964127
2014-08-31,160.63964127
2014-09-01,161.27887395
2014-09-02,161.76925720
2014-09-03,162.53371449
2014-09-04,162.38082163
2014-09-05,161.89663709
2014-09-06,161.89663709
2014-09-07,161.89663709
2014-09-08,161.44639008
2014-09-09,161.86266571
2014-09-10,161.69275280
2014-09-11,162.48286735
2014-09-12,163.09458854
2014-09-13,163.09458854
2014-09-14,163.09458854
2014-09-15,163.09458854
2014-09-16,162.56777231
2014-09-17,163.43449458
2014-09-18,164.65814057
2014-09-19,165.63537972
2014-09-20,165.63537972
2014-09-21,165.63537972
2014-09-22,165.27844541
2014-09-23,165.27844541
2014-09-24,163.85062442
2014-09-25,164.75153742
2014-09-26,163.00915943
2014-09-27,163.00915943
2014-09-28,163.00915943
2014-09-29,164.08867145
2014-09-30,163.74015515
2014-10-01,163.64664937
2014-10-02,162.04849550
2014-10-03,161.58943869
2014-10-04,161.58943869
2014-10-05,161.58943869
2014-10-06,162.47362410
2014-10-07,162.51613272
2014-10-08,161.09625706
2014-10-09,162.00602369
2014-10-10,160.25446543
2014-10-11,160.25446543
2014-10-12,160.25446543
2014-10-13,160.25446543
2014-10-14,158.03501672
2014-10-15,158.02651112
2014-10-16,156.84444026
2014-10-17,156.77640632
2014-10-18,156.77640632
2014-10-19,156.77640632
2014-10-20,158.51994198
2014-10-21,158.63901519
2014-10-22,159.60864239
2014-10-23,159.08979029
2014-10-24,160.51029062
2014-10-25,160.51029062
2014-10-26,160.51029062
2014-10-27,161.02069151
2014-10-28,160.84204437
2014-10-29,161.78633772
2014-10-30,162.39036167
2014-10-31,163.59844317
2014-11-01,163.59844317
2014-11-02,163.59844317
2014-11-03,163.59844317
2014-11-04,168.83121496
2014-11-05,168.63551206
2014-11-06,170.07353587
2014-11-07,170.12459195
2014-11-08,170.12459195
2014-11-09,170.12459195
2014-11-10,169.71611362
2014-11-11,170.20119571
2014-11-12,172.04960163
2014-11-13,171.49796777
2014-11-14,172.46068207
2014-11-15,172.46068207
2014-11-16,172.46068207
2014-11-17,172.80695018
2014-11-18,172.82360134
2014-11-19,173.98914808
2014-11-20,175.32365233
2014-11-21,175.38277778
2014-11-22,175.38277778
2014-11-23,175.38277778
2014-11-24,175.38277778
2014-11-25,175.45880464
2014-11-26,175.29171294
2014-11-27,175.18309781
2014-11-28,176.01861310
2014-11-29,176.01861310
2014-11-30,176.01861310
2014-12-01,175.68437804
2014-12-02,174.55630759
2014-12-03,175.39193813
2014-12-04,176.38636587
2014-12-05,176.28608705
2014-12-06,176.28608705
2014-12-07,176.28608705
2014-12-08,177.67342859
2014-12-09,176.36962704
2014-12-10,174.83176414
2014-12-11,172.09864784
2014-12-12,173.04314639
2014-12-13,173.04314639
2014-12-14,173.04314639
2014-12-15,171.89795083
2014-12-16,169.96694706
2014-12-17,169.56568756
2014-12-18,171.94822587
2014-12-19,173.85431030
2014-12-20,173.85431030
2014-12-21,173.85431030
2014-12-22,174.86595584
2014-12-23,174.86595584
2014-12-24,176.62180117
2014-12-25,176.06994600
2014-12-26,176.25390089
2014-12-27,176.25390089
2014-12-28,176.25390089
2014-12-29,176.43787647
2014-12-30,176.66366508
2014-12-31,176.66366508
2015-01-01,176.66366508
2015-01-02,176.66366508
2015-01-03,176.66366508
2015-01-04,176.66366508
2015-01-05,174.44721853
2015-01-06,171.77705334
2015-01-07,170.79683696
2015-01-08,171.89538736
2015-01-09,173.57705678
2015-01-10,173.57705678
2015-01-11,173.57705678
2015-01-12,173.57705678
2015-01-13,170.92327569
2015-01-14,170.44997410
2015-01-15,170.57675223
2015-01-16,168.32845801
2015-01-17,168.32845801
2015-01-18,168.32845801
2015-01-19,169.27518641
2015-01-20,170.59388582
2015-01-21,171.43077285
2015-01-22,171.00808714
2015-01-23,171.53222949
2015-01-24,171.53222949
2015-01-25,171.53222949
2015-01-26,169.79904091
2015-01-27,171.57455460
2015-01-28,171.05033960
2015-01-29,169.79895704
2015-01-30,170.42466552
2015-01-31,170.42466552
2015-02-01,170.42466552
2015-02-02,168.70024502
2015-02-03,169.67803620
2015-02-04,171.75710559
2015-02-05,170.37385115
2015-02-06,171.88444023
2015-02-07,171.88444023
2015-02-08,171.88444023
2015-02-09,172.39367470
2015-02-10,172.13056110
2015-02-11,172.13056110
2015-02-12,173.71779852
2015-02-13,173.36978218
2015-02-14,173.36978218
2015-02-15,173.36978218
2015-02-16,173.61595808
2015-02-17,173.18301891
2015-02-18,174.30360448
2015-02-19,173.85365890
2015-02-20,173.64141557
2015-02-21,173.64141557
2015-02-22,173.64141557
2015-02-23,173.80273487
2015-02-24,173.43763372
2015-02-25,173.97256273
2015-02-26,174.62638363
2015-02-27,174.21879535
2015-02-28,174.21879535
2015-03-01,174.21879535
2015-03-02,174.54149647
2015-03-03,174.80475689
2015-03-04,173.94744846
2015-03-05,173.58602323
2015-03-06,173.67848157
2015-03-07,173.67848157
2015-03-08,173.67848157
2015-03-09,172.64452737
2015-03-10,173.33385104
2015-03-11,171.62730769
2015-03-12,171.82066662
2015-03-13,172.56889442
2015-03-14,172.56889442
2015-03-15,172.56889442
2015-03-16,171.35817850
2015-03-17,172.69504749
2015-03-18,172.77072246
2015-03-19,173.84701081
2015-03-20,173.61156563
2015-03-21,173.61156563
2015-03-22,173.61156563
2015-03-23,174.27590695
2015-03-24,174.74684925
2015-03-25,174.25066186
2015-03-26,173.12371156
2015-03-27,171.89580290
2015-03-28,171.89580290
2015-03-29,171.89580290
2015-03-30,171.82010274
2015-03-31,173.25842772
2015-04-01,172.10605352
2015-04-02,172.03875747
2015-04-03,172.87995611
2015-04-04,172.87995611
2015-04-05,172.87995611
2015-04-06,172.91360771
2015-04-07,173.51933705
2015-04-08,174.48684270
2015-04-09,174.23444277
2015-04-10,174.25968568
2015-04-11,174.25968568
2015-04-12,174.25968568
2015-04-13,173.99042589
2015-04-14,172.67776086
2015-04-15,173.12374331
2015-04-16,173.44351377
2015-04-17,173.49400370
2015-04-18,173.49400370
2015-04-19,173.49400370
2015-04-20,172.71973726
2015-04-21,173.30045159
2015-04-22,173.51928414
2015-04-23,174.03270133
2015-04-24,174.37780000
2015-04-25,174.37780000
2015-04-26,174.37780000
2015-04-27,174.01583964
2015-04-28,174.74819696
2015-04-29,174.74819696
2015-04-30,173.80573904
2015-05-01,174.09915476
2015-05-02,174.09915476
2015-05-03,174.09915476
2015-05-04,174.09915476
2015-05-05,174.09915476
2015-05-06,174.09915476
2015-05-07,172.24201731
2015-05-08,172.58123229
2015-05-09,172.58123229
2015-05-10,172.58123229
2015-05-11,173.31059924
2015-05-12,172.87805567
2015-05-13,172.49638345
2015-05-14,172.30979118
2015-05-15,173.34458729
2015-05-16,173.34458729
2015-05-17,173.34458729
2015-05-18,174.37098885
2015-05-19,174.16739642
2015-05-20,174.29464504
2015-05-21,174.20133082
2015-05-22,174.55764065
2015-05-23,174.55764065
2015-05-24,174.55764065
2015-05-25,174.46430992
2015-05-26,174.34552886
2015-05-27,175.01582657
2015-05-28,176.48372999
2015-05-29,176.84859210
2015-05-30,176.84859210
2015-05-31,176.84859210
2015-06-01,176.66293238
2015-06-02,176.98943922
2015-06-03,176.37826513
2015-06-04,176.39501225
2015-06-05,175.85915966
2015-06-06,175.85915966
2015-06-07,175.85915966
2015-06-08,175.78379786
2015-06-09,174.87107336
2015-06-10,174.36026866
2015-06-11,173.82432721
2015-06-12,174.79574603
2015-06-13,174.79574603
2015-06-14,174.79574603
2015-06-15,174.29324392
2015-06-16,173.75722858
2015-06-17,174.35188576
2015-06-18,174.93818547
2015-06-19,175.13083685
2015-06-20,175.13083685
2015-06-21,175.13083685
2015-06-22,174.50258632
2015-06-23,175.38215753
2015-06-24,175.43242083
2015-06-25,175.12245718
2015-06-26,174.25957034
2015-06-27,174.25957034
2015-06-28,174.25957034
2015-06-29,172.49175980
2015-06-30,171.82985803
2015-07-01,171.46119930
2015-07-02,172.25066307
2015-07-03,172.19935304
2015-07-04,172.19935304
2015-07-05,172.19935304
2015-07-06,170.98611199
2015-07-07,171.18125092
2015-07-08,170.74853262
2015-07-09,168.40668576
2015-07-10,169.36550754
2015-07-11,169.36550754
2015-07-12,169.36550754
2015-07-13,171.07966431
2015-07-14,172.51381881
2015-07-15,172.87873298
2015-07-16,173.26911425
2015-07-17,174.16871813
2015-07-18,174.16871813
2015-07-19,174.16871813
2015-07-20,174.16871813
2015-07-21,173.94803661
2015-07-22,173.50666069
2015-07-23,173.04829357
2015-07-24,172.95491965
2015-07-25,172.95491965
2015-07-26,172.95491965
2015-07-27,171.72398392
2015-07-28,171.00238188
2015-07-29,172.12301726
2015-07-30,172.95503049
2015-07-31,173.19275597
2015-08-01,173.19275597
2015-08-02,173.19275597
2015-08-03,173.56635491
2015-08-04,173.29464008
2015-08-05,173.40502374
2015-08-06,173.98244808
2015-08-07,173.53238332
2015-08-08,173.53238332
2015-08-09,173.53238332
2015-08-10,173.00585067
2015-08-11,174.61946759
2015-08-12,174.47509204
2015-08-13,173.65974446
2015-08-14,173.69371665
2015-08-15,173.69371665
2015-08-16,173.69371665
2015-08-17,173.43039923
2015-08-18,173.65974775
2015-08-19,173.09060502
2015-08-20,171.75691681
2015-08-21,170.77148211
2015-08-22,170.77148211
2015-08-23,170.77148211
2015-08-24,166.67651380
2015-08-25,161.23905589
2015-08-26,160.66980269
2015-08-27,162.12270405
2015-08-28,165.03708501
2015-08-29,165.03708501
2015-08-30,165.03708501
2015-08-31,165.25864169
2015-09-01,164.39795221
2015-09-02,161.67093871
2015-09-03,162.41236794
2015-09-04,162.05442213
2015-09-05,162.05442213
2015-09-06,162.05442213
2015-09-07,160.11115771
2015-09-08,160.35833700
2015-09-09,162.93245248
2015-09-10,162.41250374
2015-09-11,163.23933069
2015-09-12,163.23933069
2015-09-13,163.23933069
2015-09-14,163.53770035
2015-09-15,162.89832583
2015-09-16,162.71929650
2015-09-17,164.24535080
2015-09-18,163.47803890
2015-09-19,163.47803890
2015-09-20,163.47803890
2015-09-21,163.47803890
2015-09-22,163.47803890
2015-09-23,163.47803890
2015-09-24,160.32300479
2015-09-25,160.05865813
2015-09-26,160.05865813
2015-09-27,160.05865813
2015-09-28,160.16952548
2015-09-29,157.80718787
2015-09-30,158.51505316
2015-10-01,159.86260215
2015-10-02,160.22934343
2015-10-03,160.22934343
2015-10-04,160.22934343
2015-10-05,161.78175218
2015-10-06,163.77776609
2015-10-07,164.19574005
2015-10-08,164.67344687
2015-10-09,165.97010403
2015-10-10,165.97010403
2015-10-11,165.97010403
2015-10-12,165.97010403
2015-10-13,166.20899044
2015-10-14,164.78417085
2015-10-15,164.81830375
2015-10-16,165.44969416
2015-10-17,165.44969416
2015-10-18,165.44969416
2015-10-19,165.85074505
2015-10-20,165.48381520
2015-10-21,165.75688633
2015-10-22,165.23632699
2015-10-23,167.54903212
2015-10-24,167.54903212
2015-10-25,167.54903212
2015-10-26,167.68558659
2015-10-27,167.01132486
2015-10-28,166.16879916
2015-10-29,166.88368990
2015-10-30,167.28369909
2015-10-31,167.28369909
2015-11-01,167.28369909
2015-11-02,166.59426709
2015-11-03,166.59426709
2015-11-04,167.80297430
2015-11-05,167.68380465
2015-11-06,167.65826356
2015-11-07,167.65826356
2015-11-08,167.65826356
2015-11-09,168.13500671
2015-11-10,167.47946799
2015-11-11,167.35176372
2015-11-12,167.19000184
2015-11-13,165.90436138
2015-11-14,165.90436138
2015-11-15,165.90436138
2015-11-16,164.95077513
2015-11-17,166.51737763
2015-11-18,166.96011853
2015-11-19,168.28854272
2015-11-20,168.16080667
2015-11-21,168.16080667
2015-11-22,168.16080667
2015-11-23,168.16080667
2015-11-24,167.55612160
2015-11-25,167.21543895
2015-11-26,167.50502666
2015-11-27,167.65833698
2015-11-28,167.65833698
2015-11-29,167.65833698
2015-11-30,167.44538474
2015-12-01,167.54760697
2015-12-02,167.82020324
2015-12-03,167.50500518
2015-12-04,166.04823710
2015-12-05,166.04823710
2015-12-06,166.04823710
2015-12-07,167.18989329
2015-12-08,166.73832459
2015-12-09,165.73293584
2015-12-10,164.29296274
2015-12-11,164.34408808
2015-12-12,164.34408808
2015-12-13,164.34408808
2015-12-14,161.77060560
2015-12-15,161.77912832
2015-12-16,163.09150682
2015-12-17,164.87264352
2015-12-18,163.69654463
2015-12-19,163.69654463
2015-12-20,163.69654463
2015-12-21,161.90669201
2015-12-22,162.07715758
2015-12-23,162.07715758
2015-12-24,163.11706699
2015-12-25,162.46071539
2015-12-26,162.46071539
2015-12-27,162.46071539
2015-12-28,162.92957490
2015-12-29,162.97219956
2015-12-30,163.35583938
2015-12-31,163.35583938
2016-01-01,163.35583938
2016-01-02,163.35583938
2016-01-03,163.35583938
2016-01-04,161.44591378
2016-01-05,159.12665427
2016-01-06,158.62356517
2016-01-07,157.35301849
2016-01-08,155.59637093
2016-01-09,155.59637093
2016-01-10,155.59637093
2016-01-11,155.59637093
2016-01-12,154.22331309
2016-01-13,155.04205628
2016-01-14,154.05270951
2016-01-15,155.17854828
2016-01-16,155.17854828
2016-01-17,155.17854828
2016-01-18,152.89257274
2016-01-19,153.01199010
2016-01-20,153.19112430
2016-01-21,151.64677486
2016-01-22,152.92665863
2016-01-23,152.92665863
2016-01-24,152.92665863
2016-01-25,155.23917075
2016-01-26,153.98474961
2016-01-27,155.53788938
2016-01-28,156.06699288
2016-01-29,158.87474374
2016-01-30,158.87474374
2016-01-31,158.87474374
2016-02-01,161.08528895
2016-02-02,160.90605112
2016-02-03,158.29422152
2016-02-04,157.51525170
2016-02-05,157.26663293
2016-02-06,157.26663293
2016-02-07,157.26663293
2016-02-08,156.33860630
2016-02-09,153.53689497
2016-02-10,152.36922109
2016-02-11,152.36922109
2016-02-12,149.12169558
2016-02-13,149.12169558
2016-02-14,149.12169558
2016-02-15,151.52557221
2016-02-16,153.28239061
2016-02-17,153.06708848
2016-02-18,154.27890210
2016-02-19,153.05814005
2016-02-20,153.05814005
2016-02-21,153.05814005
2016-02-22,152.77382552
2016-02-23,153.16182352
2016-02-24,151.31458272
2016-02-25,151.58450781
2016-02-26,153.39810655
2016-02-27,153.39810655
2016-02-28,153.39810655
2016-02-29,153.27156876
2016-03-01,151.87957768
2016-03-02,154.84923502
2016-03-03,154.99657453
2016-03-04,156.02799288
2016-03-05,156.02799288
2016-03-06,156.02799288
2016-03-07,156.43224877
2016-03-08,155.93533766
2016-03-09,154.36173554
2016-03-10,155.56152942
2016-03-11,155.69683186
2016-03-12,155.69683186
2016-03-13,155.69683186
2016-03-14,157.73484905
2016-03-15,157.53188894
2016-03-16,156.17031326
2016-03-17,156.59317702
2016-03-18,156.09418581
2016-03-19,156.09418581
2016-03-20,156.09418581
2016-03-21,156.09418581
2016-03-22,156.95694116
2016-03-23,157.05844678
2016-03-24,156.55593027
2016-03-25,157.30971936
2016-03-26,157.30971936
2016-03-27,157.30971936
2016-03-28,157.48735916
2016-03-29,157.72420645
2016-03-30,158.15562979
2016-03-31,158.83237646
2016-04-01,158.29096517
2016-04-02,158.29096517
2016-04-03,158.29096517
2016-04-04,157.10651313
2016-04-05,156.15046941
2016-04-06,154.65290693
2016-04-07,154.35677089
2016-04-08,153.04527241
2016-04-09,153.04527241
2016-04-10,153.04527241
2016-04-11,152.77448880
2016-04-12,152.83372039
2016-04-13,154.19617906
2016-04-14,155.60944379
2016-04-15,155.88025713
2016-04-16,155.88025713
2016-04-17,155.88025713
2016-04-18,153.97594379
2016-04-19,156.10037144
2016-04-20,157.13298601
2016-04-21,157.67470292
2016-04-22,156.91289696
2016-04-23,156.91289696
2016-04-24,156.91289696
2016-04-25,158.64825459
2016-04-26,157.64087339
2016-04-27,158.18267514
2016-04-28,156.40483680
2016-04-29,156.40483680
2016-04-30,156.40483680
2016-05-01,156.40483680
2016-05-02,152.27303189
2016-05-03,152.27303189
2016-05-04,152.27303189
2016-05-05,152.27303189
2016-05-06,152.47625807
2016-05-07,152.47625807
2016-05-08,152.47625807
2016-05-09,152.50166260
2016-05-10,154.06836906
2016-05-11,155.66899752
2016-05-12,154.69504432
2016-05-13,154.88136940
2016-05-14,154.88136940
2016-05-15,154.88136940
2016-05-16,154.18681954
2016-05-17,154.88985655
2016-05-18,154.50021191
2016-05-19,155.25411099
2016-05-20,154.83056365
2016-05-21,154.83056365
2016-05-22,154.83056365
2016-05-23,155.03388529
2016-05-24,154.15421233
2016-05-25,155.72751223
2016-05-26,155.79518300
2016-05-27,156.45499071
2016-05-28,156.45499071
2016-05-29,156.45499071
2016-05-30,157.34327331
2016-05-31,157.84241432
2016-06-01,156.92024448
2016-06-02,155.56656430
2016-06-03,155.07584000
2016-06-04,155.07584000
2016-06-05,155.07584000
2016-06-06,153.47663374
2016-06-07,155.12665857
2016-06-08,155.57514029
2016-06-09,155.50744317
2016-06-10,155.13509553
2016-06-11,155.13509553
2016-06-12,155.13509553
2016-06-13,153.22244487
2016-06-14,152.20684759
2016-06-15,151.85137717
2016-06-16,151.37740559
2016-06-17,150.26258638
2016-06-18,150.26258638
2016-06-19,150.26258638
2016-06-20,151.05010178
2016-06-21,150.57286049
2016-06-22,151.25465621
2016-06-23,151.92794816
2016-06-24,145.72327168
2016-06-25,145.72327168
2016-06-26,145.72327168
2016-06-27,145.87669395
2016-06-28,144.61516718
2016-06-29,147.03600310
2016-06-30,149.17560853
2016-07-01,150.04511735
2016-07-02,150.04511735
2016-07-03,150.04511735
2016-07-04,150.01953541
2016-07-05,149.89165516
2016-07-06,147.50638593
2016-07-07,147.37152173
2016-07-08,147.26943895
2016-07-09,147.26943895
2016-07-10,147.26943895
2016-07-11,148.13724562
2016-07-12,150.82582478
2016-07-13,153.35281329
2016-07-14,153.06352241
2016-07-15,155.15669914
2016-07-16,155.15669914
2016-07-17,155.15669914
2016-07-18,155.15669914
2016-07-19,155.17318113
2016-07-20,154.80240133
2016-07-21,156.55054398
2016-07-22,154.46125142
2016-07-23,154.46125142
2016-07-24,154.46125142
2016-07-25,155.39937646
2016-07-26,153.38660597
2016-07-27,153.80452833
2016-07-28,153.48041451
2016-07-29,153.09659023
2016-07-30,153.09659023
2016-07-31,153.09659023
2016-08-01,151.55263929
2016-08-02,150.81049950
2016-08-03,149.11290986
2016-08-04,149.30911740
2016-08-05,149.81244799
2016-08-06,149.81244799
2016-08-07,149.81244799
2016-08-08,151.20312893
2016-08-09,151.51028024
2016-08-10,151.22871944
2016-08-11,151.22871944
2016-08-12,152.20144495
2016-08-13,152.20144495
2016-08-14,152.20144495
2016-08-15,151.33957368
2016-08-16,151.03236282
2016-08-17,150.58006137
2016-08-18,149.41942188
2016-08-19,150.71664619
2016-08-20,150.71664619
2016-08-21,150.71664619
2016-08-22,150.28135828
2016-08-23,149.91433919
2016-08-24,150.32404189
2016-08-25,150.21307614
2016-08-26,149.71799247
2016-08-27,149.71799247
2016-08-28,149.71799247
2016-08-29,150.87044477
2016-08-30,151.22900106
2016-08-31,152.55226314
2016-09-01,152.27906553
2016-09-02,152.47543654
2016-09-03,152.47543654
2016-09-04,152.47543654
2016-09-05,153.59395899
2016-09-06,153.30364675
2016-09-07,151.60441564
2016-09-08,151.88620792
2016-09-09,151.77519627
2016-09-10,151.77519627
2016-09-11,151.77519627
2016-09-12,150.16967180
2016-09-13,149.46083115
2016-09-14,149.77682513
2016-09-15,149.35832966
2016-09-16,149.31562259
2016-09-17,149.31562259
2016-09-18,149.31562259
2016-09-19,149.31562259
2016-09-20,148.92296745
2016-09-21,149.14111651
2016-09-22,149.14111651
2016-09-23,149.71804550
2016-09-24,149.71804550
2016-09-25,149.71804550
2016-09-26,148.77620476
2016-09-27,147.92767708
2016-09-28,148.51318133
2016-09-29,149.98969760
2016-09-30,149.31930980
2016-10-01,149.31930980
2016-10-02,149.31930980
2016-10-03,149.79456001
2016-10-04,150.54989488
2016-10-05,150.96576819
2016-10-06,151.75509588
2016-10-07,151.35617544
2016-10-08,151.35617544
2016-10-09,151.35617544
2016-10-10,151.35617544
2016-10-11,151.47501425
2016-10-12,149.97250238
2016-10-13,150.62615228
2016-10-14,150.08681681
2016-10-15,150.08681681
2016-10-16,150.08681681
2016-10-17,150.32746631
2016-10-18,149.79915291
2016-10-19,150.08036337
2016-10-20,150.25079583
2016-10-21,150.64280436
2016-10-22,150.64280436
2016-10-23,150.64280436
2016-10-24,149.93542959
2016-10-25,150.82180722
2016-10-26,150.24223431
2016-10-27,150.13995496
2016-10-28,150.42123541
2016-10-29,150.42123541
2016-10-30,150.42123541
2016-10-31,150.31893844
2016-11-01,150.21664490
2016-11-02,149.10842596
2016-11-03,149.10842596
2016-11-04,147.42895215
2016-11-05,147.42895215
2016-11-06,147.42895215
2016-11-07,148.50322078
2016-11-08,150.08909158
2016-11-09,146.79789641
2016-11-10,150.91627102
2016-11-11,151.07828190
2016-11-12,151.07828190
2016-11-13,151.07828190
2016-11-14,150.89919929
2016-11-15,150.81392479
2016-11-16,152.22958026
2016-11-17,151.77757958
2016-11-18,153.12509174
2016-11-19,153.12509174
2016-11-20,153.12509174
2016-11-21,153.69711165
2016-11-22,153.80810048
2016-11-23,153.80810048
2016-11-24,155.25106794
2016-11-25,156.98439178
2016-11-26,156.98439178
2016-11-27,156.98439178
2016-11-28,155.80597934
2016-11-29,155.27652787
2016-11-30,156.01094485
2016-12-01,158.43629022
2016-12-02,157.12963809
2016-12-03,157.12963809
2016-12-04,157.12963809
2016-12-05,157.19796450
2016-12-06,157.83855061
2016-12-07,158.53040528
2016-12-08,159.21242496
2016-12-09,159.20379310
2016-12-10,159.20379310
2016-12-11,159.20379310
2016-12-12,160.88131296
2016-12-13,160.65877662
2016-12-14,161.43766868
2016-12-15,163.12389175
2016-12-16,163.30364449
2016-12-17,163.30364449
2016-12-18,163.30364449
2016-12-19,162.81569892
2016-12-20,162.42531523
2016-12-21,163.27400894
2016-12-22,163.12972386
2016-12-23,163.12972386
2016-12-24,163.12972386
2016-12-25,163.12972386
2016-12-26,162.39117981
2016-12-27,162.89205007
2016-12-28,163.37594974
2016-12-29,162.45056680
2016-12-30,162.34869210
2016-12-31,162.34869210
2017-01-01,162.34869210
2017-01-02,162.34869210
2017-01-03,162.34869210
2017-01-04,163.82614783
2017-01-05,163.12985099
2017-01-06,162.83264961
2017-01-07,162.83264961
2017-01-08,162.83264961
2017-01-09,162.83264961
2017-01-10,162.79018562
2017-01-11,162.88360472
2017-01-12,162.33155700
2017-01-13,162.21265725
2017-01-14,162.21265725
2017-01-15,162.21265725
2017-01-16,161.41422611
2017-01-17,160.87059268
2017-01-18,160.16556058
2017-01-19,162.06836204
2017-01-20,162.34019833
2017-01-21,162.34019833
2017-01-22,162.34019833
2017-01-23,161.38019372
2017-01-24,160.32670963
2017-01-25,161.63510528
2017-01-26,161.70307866
2017-01-27,162.85011072
2017-01-28,162.85011072
2017-01-29,162.85011072
2017-01-30,163.11352224
2017-01-31,161.36304224
2017-02-01,160.93815770
2017-02-02,160.81918562
2017-02-03,160.66621924
2017-02-04,160.66621924
2017-02-05,160.66621924
2017-02-06,160.50473844
2017-02-07,159.33194765
2017-02-08,160.13932788
2017-02-09,160.15632491
2017-02-10,162.55309378
2017-02-11,162.55309378
2017-02-12,162.55309378
2017-02-13,162.93559259
2017-02-14,162.64658314
2017-02-15,163.45411968
2017-02-16,163.48812043
2017-02-17,162.96106874
2017-02-18,162.96106874
2017-02-19,162.96106874
2017-02-20,162.10241367
2017-02-21,162.74005065
2017-02-22,163.30118127
2017-02-23,162.96108892
2017-02-24,162.76606458
2017-02-25,162.76606458
2017-02-26,162.76606458
2017-02-27,161.90958336
2017-02-28,162.37599646
2017-03-01,162.77458196
2017-03-02,164.34385687
2017-03-03,164.39530751
2017-03-04,164.39530751
2017-03-05,164.39530751
2017-03-06,164.05522968
2017-03-07,163.85967125
2017-03-08,163.58758636
2017-03-09,163.74063907
2017-03-10,164.71849276
2017-03-11,164.71849276
2017-03-12,164.71849276
2017-03-13,164.79503069
2017-03-14,164.77802170
2017-03-15,164.53990296
2017-03-16,164.30177769
2017-03-17,164.88860203
2017-03-18,164.88860203
2017-03-19,164.88860203
2017-03-20,164.88860203
2017-03-21,163.82539604
2017-03-22,162.37088176
2017-03-23,162.15822997
2017-03-24,162.12420269
2017-03-25,162.12420269
2017-03-26,162.12420269
2017-03-27,161.48617035
2017-03-28,162.01362568
2017-03-29,162.44751405
2017-03-30,162.83036515
2017-03-31,163.56205479
2017-04-01,163.56205479
2017-04-02,163.56205479
2017-04-03,162.30276109
2017-04-04,161.52844318
2017-04-05,161.87731942
2017-04-06,161.27314972
2017-04-07,161.86882581
2017-04-08,161.86882581
2017-04-09,161.86882581
2017-04-10,162.29434787
2017-04-11,161.70711645
2017-04-12,160.49005840
2017-04-13,159.80917403
2017-04-14,159.84321466
2017-04-15,159.84321466
2017-04-16,159.84321466
2017-04-17,158.90689275
2017-04-18,160.39590039
2017-04-19,159.83643420
2017-04-20,159.94733096
2017-04-21,160.51036140
2017-04-22,160.51036140
2017-04-23,160.51036140
2017-04-24,161.77302595
2017-04-25,162.54087968
2017-04-26,164.72506420
2017-04-27,164.80185375
2017-04-28,164.93837231
2017-04-29,164.93837231
2017-04-30,164.93837231
2017-05-01,165.21996533
2017-05-02,165.73196697
2017-05-03,165.73196697
2017-05-04,165.73196697
2017-05-05,165.73196697
2017-05-06,165.73196697
2017-05-07,165.73196697
2017-05-08,167.73764645
2017-05-09,168.13879858
2017-05-10,168.80454819
2017-05-11,169.28253549
2017-05-12,168.80453476
2017-05-13,168.80453476
2017-05-14,168.80453476
2017-05-15,168.57405091
2017-05-16,169.44479151
2017-05-17,168.44563895
2017-05-18,165.97757210
2017-05-19,165.86654887
2017-05-20,165.86654887
2017-05-21,165.86654887
2017-05-22,166.80605266
2017-05-23,166.90000550
2017-05-24,167.60894315
2017-05-25,167.84810938
2017-05-26,168.12145624
2017-05-27,168.12145624
2017-05-28,168.12145624
2017-05-29,167.63452153
2017-05-30,167.21592254
2017-05-31,166.94254407
2017-06-01,167.66018199
2017-06-02,168.88191537
2017-06-03,168.88191537
2017-06-04,168.88191537
2017-06-05,168.07875537
2017-06-06,167.60880179
2017-06-07,166.54071068
2017-06-08,166.83978432
2017-06-09,166.49797615
2017-06-10,166.49797615
2017-06-11,166.49797615
2017-06-12,166.99363879
2017-06-13,166.48086996
2017-06-14,166.95946733
2017-06-15,166.95092067
2017-06-16,167.92526227
2017-06-17,167.92526227
2017-06-18,167.92526227
2017-06-19,168.44667021
2017-06-20,169.63481486
2017-06-21,168.61759800
2017-06-22,168.38030734
2017-06-23,169.01594047
2017-06-24,169.01594047
2017-06-25,169.01594047
2017-06-26,169.34649086
2017-06-27,170.38056185
2017-06-28,170.43142045
2017-06-29,171.41468857
2017-06-30,169.93974865
2017-07-01,169.93974865
2017-07-02,169.93974865
2017-07-03,170.25341018
2017-07-04,171.29615511
2017-07-05,170.99943009
2017-07-06,170.81291092
2017-07-07,170.48225949
2017-07-08,170.48225949
2017-07-09,170.48225949
2017-07-10,171.77107451
2017-07-11,172.18655954
2017-07-12,171.69474514
2017-07-13,172.07633774
2017-07-14,172.64449475
2017-07-15,172.64449475
2017-07-16,172.64449475
2017-07-17,172.64449475
2017-07-18,171.92353238
2017-07-19,171.43157336
2017-07-20,171.85568736
2017-07-21,172.31374653
2017-07-22,172.31374653
2017-07-23,172.31374653
2017-07-24,170.88007410
2017-07-25,171.22789297
2017-07-26,171.69450165
2017-07-27,170.97335950
2017-07-28,170.79519209
2017-07-29,170.79519209
2017-07-30,170.79519209
2017-07-31,169.82790906
2017-08-01,170.06549593
2017-08-02,170.62553402
2017-08-03,170.69341858
2017-08-04,169.52237024
2017-08-05,169.52237024
2017-08-06,169.52237024
2017-08-07,170.10793967
2017-08-08,170.32860029
2017-08-09,168.75849694
2017-08-10,169.10647578
2017-08-11,169.10647578
2017-08-12,169.10647578
2017-08-13,169.10647578
2017-08-14,167.90963806
2017-08-15,169.25929842
2017-08-16,169.67524418
2017-08-17,169.25928685
2017-08-18,167.51901347
2017-08-19,167.51901347
2017-08-20,167.51901347
2017-08-21,167.43411031
2017-08-22,167.45958122
2017-08-23,168.48691444
2017-08-24,167.84163163
2017-08-25,168.52089192
2017-08-26,168.52089192
2017-08-27,168.52089192
2017-08-28,168.18972730
2017-08-29,167.76513772
2017-08-30,169.22575268
2017-08-31,169.76076294
2017-09-01,170.08347560
2017-09-02,170.08347560
2017-09-03,170.08347560
2017-09-04,169.64183089
2017-09-05,169.23415053
2017-09-06,168.23190714
2017-09-07,169.28514268
2017-09-08,169.23417668
2017-09-09,169.23417668
2017-09-10,169.23417668
2017-09-11,169.03879972
2017-09-12,170.80576280
2017-09-13,171.82519547
2017-09-14,172.10554134
2017-09-15,171.66376862
2017-09-16,171.66376862
2017-09-17,171.66376862
2017-09-18,171.66376862
2017-09-19,173.44806552
2017-09-20,173.80493856
2017-09-21,174.39973712
2017-09-22,173.98336525
2017-09-23,173.98336525
2017-09-24,173.98336525
2017-09-25,174.57822951
2017-09-26,173.11651637
2017-09-27,173.61793572
2017-09-28,174.00037836
2017-09-29,174.07687154
2017-09-30,174.07687154
2017-10-01,174.07687154
2017-10-02,174.47635429
2017-10-03,174.83335577
2017-10-04,174.67185188
2017-10-05,174.87586109
2017-10-06,174.70584520
2017-10-07,174.70584520
2017-10-08,174.70584520
2017-10-09,174.70584520
2017-10-10,174.38279051
2017-10-11,174.45930253
2017-10-12,175.33499210
2017-10-13,175.04591642
2017-10-14,175.04591642
2017-10-15,175.04591642
2017-10-16,174.98639153
2017-10-17,175.02040748
2017-10-18,175.09694075
2017-10-19,176.24494160
2017-10-20,175.87076601
2017-10-21,175.87076601
2017-10-22,175.87076601
2017-10-23,177.01038677
2017-10-24,176.34700654
2017-10-25,176.58515224
2017-10-26,175.93023658
2017-10-27,176.21092236
2017-10-28,176.21092236
2017-10-29,176.21092236
2017-10-30,176.11735260
2017-10-31,175.49637550
2017-11-01,176.69583075
2017-11-02,176.98507246
2017-11-03,176.98507246
2017-11-04,176.98507246
2017-11-05,176.98507246
2017-11-06,177.62316665
2017-11-07,177.45300028
2017-11-08,177.23178382
2017-11-09,177.70826651
2017-11-10,176.48298454
2017-11-11,176.48298454
2017-11-12,176.48298454
2017-11-13,176.21067853
2017-11-14,176.38938347
2017-11-15,176.29577221
2017-11-16,175.56388736
2017-11-17,175.88728798
2017-11-18,175.88728798
2017-11-19,175.88728798
2017-11-20,174.81487364
2017-11-21,175.67452875
2017-11-22,175.84476563
2017-11-23,175.84476563
2017-11-24,175.15527866
2017-11-25,175.15527866
2017-11-26,175.15527866
2017-11-27,175.59795052
2017-11-28,174.52529253
2017-11-29,175.88743155
2017-11-30,176.16838147
2017-12-01,177.30923875
2017-12-02,177.30923875
2017-12-03,177.30923875
2017-12-04,177.81159554
2017-12-05,177.30922462
2017-12-06,176.99416457
2017-12-07,177.25814022
2017-12-08,178.05859438
2017-12-09,178.05859438
2017-12-10,178.05859438
2017-12-11,179.00389214
2017-12-12,179.08054196
2017-12-13,178.96982649
2017-12-14,178.49287530
2017-12-15,177.26640595
2017-12-16,177.26640595
2017-12-17,177.26640595
2017-12-18,178.12671031
2017-12-19,178.36521877
2017-12-20,178.61224800
2017-12-21,178.56113525
2017-12-22,179.20856364
2017-12-23,179.20856364
2017-12-24,179.20856364
2017-12-25,178.88482247
2017-12-26,179.20857251
2017-12-27,179.33637546
2017-12-28,179.90722735
2017-12-29,179.38748347
2017-12-30,179.38748347
2017-12-31,179.38748347
2018-01-01,179.38748347
2018-01-02,179.38748347
2018-01-03,179.38748347
2018-01-04,180.30784297
2018-01-05,181.32214022
2018-01-06,181.32214022
2018-01-07,181.32214022
2018-01-08,181.32214022
2018-01-09,182.17594411
2018-01-10,180.83180609
2018-01-11,179.03111805
2018-01-12,179.36928474
2018-01-13,179.36928474
2018-01-14,179.36928474
2018-01-15,179.97803145
2018-01-16,180.40078491
2018-01-17,179.75818108
2018-01-18,180.78130569
2018-01-19,180.73023027
2018-01-20,180.73023027
2018-01-21,180.73023027
2018-01-22,180.61105766
2018-01-23,181.76881987
2018-01-24,180.94978138
2018-01-25,180.30804732
2018-01-26,180.56137237
2018-01-27,180.56137237
2018-01-28,180.56137237
2018-01-29,179.77599829
2018-01-30,179.04972411
2018-01-31,178.15451649
2018-02-01,179.03285496
2018-02-02,179.20177103
2018-02-03,179.20177103
2018-02-04,179.20177103
2018-02-05,177.41111472
2018-02-06,173.18776223
2018-02-07,174.31120440
2018-02-08,173.63542740
2018-02-09,170.38317681
2018-02-10,170.38317681
2018-02-11,170.38317681
2018-02-12,170.38317681
2018-02-13,171.71801246
2018-02-14,170.83091068
2018-02-15,170.70418114
2018-02-16,170.97454788
2018-02-17,170.97454788
2018-02-18,170.97454788
2018-02-19,171.19321595
2018-02-20,171.31096145
2018-02-21,171.81967929
2018-02-22,170.95483559
2018-02-23,170.86157118
2018-02-24,170.86157118
2018-02-25,170.86157118
2018-02-26,171.92154272
2018-02-27,172.68474268
2018-02-28,171.81127994
2018-03-01,170.09821599
2018-03-02,168.96179678
2018-03-03,168.96179678
2018-03-04,168.96179678
2018-03-05,168.12213978
2018-03-06,169.97962177
2018-03-07,169.47919054
2018-03-08,170.42070557
2018-03-09,171.71002853
2018-03-10,171.71002853
2018-03-11,171.71002853
2018-03-12,173.00793673
2018-03-13,172.52439270
2018-03-14,172.54984229
2018-03-15,171.37059905
2018-03-16,171.18394888
2018-03-17,171.18394888
2018-03-18,171.18394888
2018-03-19,170.20820739
2018-03-20,169.98759577
2018-03-21,169.98759577
2018-03-22,169.59726532
2018-03-23,166.83094041
2018-03-24,166.83094041
2018-03-25,166.83094041
2018-03-26,166.25386501
2018-03-27,168.36702778
2018-03-28,167.78143833
2018-03-29,169.34306189
2018-03-30,169.19878143
2018-03-31,169.19878143
2018-04-01,169.19878143
2018-04-02,169.33458443
2018-04-03,167.67948619
2018-04-04,168.85930622
2018-04-05,169.83544388
2018-04-06,170.81160859
2018-04-07,170.81160859
2018-04-08,170.81160859
2018-04-09,169.41939662
2018-04-10,169.64012214
2018-04-11,171.07485517
2018-04-12,170.72677481
2018-04-13,171.43145299
2018-04-14,171.43145299
2018-04-15,171.43145299
2018-04-16,171.31258242
2018-04-17,171.58428812
2018-04-18,172.23811125
2018-04-19,172.54380513
2018-04-20,171.31251511
2018-04-21,171.31251511
2018-04-22,171.31251511
2018-04-23,171.01527505
2018-04-24,171.70317818
2018-04-25,171.25306242
2018-04-26,171.62675544
2018-04-27,172.47608494
2018-04-28,172.47608494
2018-04-29,172.47608494
2018-04-30,172.47608494
2018-05-01,172.19577784
2018-05-02,172.38265865
2018-05-03,172.38265865
2018-05-04,172.38265865
2018-05-05,172.38265865
2018-05-06,172.38265865
2018-05-07,170.84493690
2018-05-08,170.92989501
2018-05-09,170.90440748
2018-05-10,172.19585997
2018-05-11,172.56121619
2018-05-12,172.56121619
2018-05-13,172.56121619
2018-05-14,172.49323570
2018-05-15,172.73966661
2018-05-16,172.41674483
2018-05-17,172.65468942
2018-05-18,173.35154947
2018-05-19,173.35154947
2018-05-20,173.35154947
2018-05-21,173.23256391
2018-05-22,173.73401571
2018-05-23,173.56402879
2018-05-24,171.75359959
2018-05-25,171.26910295
2018-05-26,171.26910295
2018-05-27,171.26910295
2018-05-28,170.90357461
2018-05-29,170.30001240
2018-05-30,167.89420677
2018-05-31,169.50095584
2018-06-01,169.45845178
2018-06-02,169.45845178
2018-06-03,169.45845178
2018-06-04,171.19290835
2018-06-05,171.89011578
2018-06-06,171.83032466
2018-06-07,172.91513761
2018-06-08,172.16343574
2018-06-09,172.16343574
2018-06-10,172.16343574
2018-06-11,171.85589417
2018-06-12,173.00065807
2018-06-13,173.30821639
2018-06-14,173.17151693
2018-06-15,173.09528302
2018-06-16,173.09528302
2018-06-17,173.09528302
2018-06-18,173.01056880
2018-06-19,172.07868111
2018-06-20,171.66355489
2018-06-21,172.16341358
2018-06-22,171.55339901
2018-06-23,171.55339901
2018-06-24,171.55339901
2018-06-25,171.74828041
2018-06-26,170.69758214
2018-06-27,170.93484205
2018-06-28,170.70604525
2018-06-29,171.71446100
2018-06-30,171.71446100
2018-07-01,171.71446100
2018-07-02,172.81618493
2018-07-03,172.59583393
2018-07-04,172.46022849
2018-07-05,172.30766983
2018-07-06,173.40103747
2018-07-07,173.40103747
2018-07-08,173.40103747
2018-07-09,174.35887862
2018-07-10,175.37607454
2018-07-11,175.29130634
2018-07-12,176.13054432
2018-07-13,177.61408150
2018-07-14,177.61408150
2018-07-15,177.61408150
2018-07-16,177.61408150
2018-07-17,177.52929919
2018-07-18,178.41106876
2018-07-19,178.35171925
2018-07-20,178.02951260
2018-07-21,178.02951260
2018-07-22,178.02951260
2018-07-23,176.30813563
2018-07-24,176.13005595
2018-07-25,176.61342604
2018-07-26,176.48622110
2018-07-27,177.13922912
2018-07-28,177.13922912
2018-07-29,177.13922912
2018-07-30,177.25797068
2018-07-31,176.86776420
2018-08-01,177.83481152
2018-08-02,177.17312838
2018-08-03,176.97801222
2018-08-04,176.97801222
2018-08-05,176.97801222
2018-08-06,176.68107373
2018-08-07,176.69804077
2018-08-08,176.95257341
2018-08-09,176.01925440
2018-08-10,175.61197806
2018-08-11,175.61197806
2018-08-12,175.61197806
2018-08-13,173.69421097
2018-08-14,173.77906928
2018-08-15,174.70406103
2018-08-16,172.84554385
2018-08-17,173.89788473
2018-08-18,173.89788473
2018-08-19,173.89788473
2018-08-20,173.95729399
2018-08-21,173.88090273
2018-08-22,174.58539060
2018-08-23,175.24745821
2018-08-24,175.98594189
2018-08-25,175.98594189
2018-08-26,175.98594189
2018-08-27,176.26607631
2018-08-28,176.90276700
2018-08-29,176.73297979
2018-08-30,178.14226112
2018-08-31,176.74142662
2018-09-01,176.74142662
2018-09-02,176.74142662
2018-09-03,176.08765036
2018-09-04,176.29143255
2018-09-05,176.15557373
2018-09-06,175.34040571
2018-09-07,174.01576996
2018-09-08,174.01576996
2018-09-09,174.01576996
2018-09-10,174.10068844
2018-09-11,175.15371852
2018-09-12,175.09427345
2018-09-13,175.40000836
2018-09-14,177.03913968
2018-09-15,177.03913968
2018-09-16,177.03913968
2018-09-17,177.03913968
2018-09-18,176.59745996
2018-09-19,177.47274196
2018-09-20,177.84433031
2018-09-21,179.17947190
2018-09-22,179.17947190
2018-09-23,179.17947190
2018-09-24,179.17947190
2018-09-25,179.25553269
2018-09-26,179.26398620
2018-09-27,179.00198185
2018-09-28,179.75420027
2018-09-29,179.75420027
2018-09-30,179.75420027
2018-10-01,179.97397261
2018-10-02,180.32053733
2018-10-03,179.71191494
2018-10-04,180.15148328
2018-10-05,178.88345644
2018-10-06,178.88345644
2018-10-07,178.88345644
2018-10-08,178.88345644
2018-10-09,176.18648405
2018-10-10,176.33866900
2018-10-11,172.80011496
2018-10-12,171.71651378
2018-10-13,171.71651378
2018-10-14,171.71651378
2018-10-15,171.85197184
2018-10-16,171.70804100
2018-10-17,173.92635143
2018-10-18,173.46913384
2018-10-19,172.09743031
2018-10-20,172.09743031
2018-10-21,172.09743031
2018-10-22,172.30912719
2018-10-23,172.21597808
2018-10-24,171.61471561
2018-10-25,169.11644520
2018-10-26,170.23434465
2018-10-27,170.23434465
2018-10-28,170.23434465
2018-10-29,169.37890805
2018-10-30,169.48901908
2018-10-31,170.99670238
2018-11-01,171.51339183
2018-11-02,173.03809786
2018-11-03,173.03809786
2018-11-04,173.03809786
2018-11-05,172.88561392
2018-11-06,173.48709265
2018-11-07,174.03775734
2018-11-08,175.78298743
2018-11-09,175.49493449
2018-11-10,175.49493449
2018-11-11,175.49493449
2018-11-12,174.80015513
2018-11-13,172.58017935
2018-11-14,173.49531095
2018-11-15,172.66489282
2018-11-16,173.32585127
2018-11-17,173.32585127
2018-11-18,173.32585127
2018-11-19,172.92754638
2018-11-20,171.83779572
2018-11-21,170.33824942
2018-11-22,171.39171740
2018-11-23,171.39171740
2018-11-24,171.39171740
2018-11-25,171.39171740
2018-11-26,171.13681815
2018-11-27,172.38586381
2018-11-28,172.67476718
2018-11-29,173.98336667
2018-11-30,174.28078410
2018-12-01,174.28078410
2018-12-02,174.28078410
2018-12-03,174.98614549
2018-12-04,175.93798963
2018-12-05,173.37135046
2018-12-06,172.88690254
2018-12-07,172.02847550
2018-12-08,172.02847550
2018-12-09,172.02847550
2018-12-10,170.51547439
2018-12-11,170.72798305
2018-12-12,171.51852224
2018-12-13,172.20708352
2018-12-14,171.81603602
2018-12-15,171.81603602
2018-12-16,171.81603602
2018-12-17,170.22622928
2018-12-18,168.27080109
2018-12-19,167.75216844
2018-12-20,167.24203074
2018-12-21,165.31194248
2018-12-22,165.31194248
2018-12-23,165.31194248
2018-12-24,165.31194248
2018-12-25,160.86460108
2018-12-26,161.68095949
2018-12-27,164.49578474
2018-12-28,164.91249105
2018-12-29,164.91249105
2018-12-30,164.91249105
2018-12-31,164.91249105
2019-01-01,164.91249105
2019-01-02,164.91249105
2019-01-03,164.91249105
2019-01-04,160.82966725
2019-01-05,160.82966725
2019-01-06,160.82966725
2019-01-07,163.90905327
2019-01-08,164.55556811
2019-01-09,164.93838985
2019-01-10,165.05749071
2019-01-11,165.45734281
2019-01-12,165.45734281
2019-01-13,165.45734281
2019-01-14,165.45734281
2019-01-15,165.02341074
2019-01-16,165.64454813
2019-01-17,166.18911883
2019-01-18,167.36338605
2019-01-19,167.36338605
2019-01-20,167.36338605
2019-01-21,168.65688779
2019-01-22,168.44413826
2019-01-23,167.35480934
2019-01-24,167.40587515
2019-01-25,167.66119824
2019-01-26,167.66119824
2019-01-27,167.66119824
2019-01-28,167.93356637
2019-01-29,167.35476620
2019-01-30,167.89953040
2019-01-31,168.48687251
2019-02-01,169.27853217
2019-02-02,169.27853217
2019-02-03,169.27853217
2019-02-04,170.45334685
2019-02-05,171.19401164
2019-02-06,171.68779748
2019-02-07,171.15994094
2019-02-08,170.34259060
2019-02-09,170.34259060
2019-02-10,170.34259060
2019-02-11,170.34259060
2019-02-12,171.59429794
2019-02-13,172.78643697
2019-02-14,173.32285212
2019-02-15,172.83750636
2019-02-16,172.83750636
2019-02-17,172.83750636
2019-02-18,173.84233523
2019-02-19,173.78272887
2019-02-20,174.32774957
2019-02-21,174.46400850
2019-02-22,174.05522014
2019-02-23,174.05522014
2019-02-24,174.05522014
2019-02-25,174.74510802
2019-02-26,174.98359245
2019-02-27,174.40439378
2019-02-28,174.38736389
2019-03-01,174.37032677
2019-03-02,174.37032677
2019-03-03,174.37032677
2019-03-04,175.33294949
2019-03-05,174.81329051
2019-03-06,174.62586427
2019-03-07,174.09765665
2019-03-08,173.29679646
2019-03-09,173.29679646
2019-03-10,173.29679646
2019-03-11,172.14653481
2019-03-12,174.08925597
2019-03-13,174.17446239
2019-03-14,174.75390164
2019-03-15,175.48674261
2019-03-16,175.48674261
2019-03-17,175.48674261
2019-03-18,175.79353941
2019-03-19,175.96398742
2019-03-20,176.24523224
2019-03-21,176.24523224
2019-03-22,176.04067603
2019-03-23,176.04067603
2019-03-24,176.04067603
2019-03-25,173.49207355
2019-03-26,174.29332622
2019-03-27,175.21394583
2019-03-28,174.50641545
2019-03-29,175.55495592
2019-03-30,175.55495592
2019-03-31,175.55495592
2019-04-01,176.21993562
2019-04-02,177.00429831
2019-04-03,177.37943449
2019-04-04,177.67784914
2019-04-05,177.79721685
2019-04-06,177.79721685
2019-04-07,177.79721685
2019-04-08,177.60109194
2019-04-09,177.81427754
2019-04-10,177.25619552
2019-04-11,177.59443739
2019-04-12,178.27093971
2019-04-13,178.27093971
2019-04-14,178.27093971
2019-04-15,179.18429037
2019-04-16,179.20120304
2019-04-17,179.47184130
2019-04-18,179.33651828
2019-04-19,179.26885479
2019-04-20,179.26885479
2019-04-21,179.26885479
2019-04-22,179.20965018
2019-04-23,179.02355368
2019-04-24,179.48880403
2019-04-25,179.70028617
2019-04-26,179.04889797
2019-04-27,179.04889797
2019-04-28,179.04889797
2019-04-29,179.04889797
2019-04-30,179.04889797
2019-05-01,179.04889797
2019-05-02,179.04889797
2019-05-03,179.04889797
2019-05-04,179.04889797
2019-05-05,179.04889797
2019-05-06,179.04889797
2019-05-07,177.58494745
2019-05-08,175.80785328
2019-05-09,175.41011034
2019-05-10,174.66538128
2019-05-11,174.66538128
2019-05-12,174.66538128
2019-05-13,174.88593754
2019-05-14,172.91787910
2019-05-15,173.58805381
2019-05-16,174.03767916
2019-05-17,175.11510780
2019-05-18,175.11510780
2019-05-19,175.11510780
2019-05-20,174.76724864
2019-05-21,174.08847869
2019-05-22,174.87756623
2019-05-23,174.50422536
2019-05-24,173.30779455
2019-05-25,173.30779455
2019-05-26,173.30779455
2019-05-27,173.21445080
2019-05-28,173.41812068
2019-05-29,172.58644709
2019-05-30,172.52703921
2019-05-31,172.37426893
2019-06-01,172.37426893
2019-06-02,172.37426893
2019-06-03,170.89742153
2019-06-04,170.92288268
2019-06-05,172.51015974
2019-06-06,173.19772279
2019-06-07,174.08902442
2019-06-08,174.08902442
2019-06-09,174.08902442
2019-06-10,175.38788644
2019-06-11,175.41335241
2019-06-12,175.90576400
2019-06-13,175.33692944
2019-06-14,175.44730491
2019-06-15,175.44730491
2019-06-16,175.44730491
2019-06-17,174.92935482
2019-06-18,174.64065631
2019-06-19,175.99079187
2019-06-20,175.55771355
2019-06-21,176.35595218
2019-06-22,176.35595218
2019-06-23,176.35595218
2019-06-24,176.23705423
2019-06-25,176.31349529
2019-06-26,175.76993965
2019-06-27,175.86336331
2019-06-28,176.14364871
2019-06-29,176.14364871
2019-06-30,176.14364871
2019-07-01,177.43477179
2019-07-02,178.10583524
2019-07-03,177.41776538
2019-07-04,178.44565135
2019-07-05,178.64953532
2019-07-06,178.64953532
2019-07-07,178.64953532
2019-07-08,178.53059135
2019-07-09,178.73449774
2019-07-10,178.70051566
2019-07-11,178.21621153
2019-07-12,178.47961331
2019-07-13,178.47961331
2019-07-14,178.47961331
2019-07-15,178.47961331
2019-07-16,177.82528420
2019-07-17,177.79978601
2019-07-18,177.05194286
2019-07-19,177.85929777
2019-07-20,177.85929777
2019-07-21,177.85929777
2019-07-22,177.93578936
2019-07-23,178.26726683
2019-07-24,178.59875339
2019-07-25,178.85375115
2019-07-26,178.78575024
2019-07-27,178.78575024
2019-07-28,178.78575024
2019-07-29,179.06627617
2019-07-30,179.48282641
2019-07-31,178.63270170
2019-08-01,178.15661679
2019-08-02,175.33403252
2019-08-03,175.33403252
2019-08-04,175.33403252
2019-08-05,173.59953482
2019-08-06,171.29530462
2019-08-07,172.13709171
2019-08-08,172.47721808
2019-08-09,173.89728614
2019-08-10,173.89728614
2019-08-11,173.89728614
2019-08-12,173.89728614
2019-08-13,171.85624517
2019-08-14,173.78678061
2019-08-15,171.70310683
2019-08-16,172.21340606
2019-08-17,172.21340606
2019-08-18,172.21340606
2019-08-19,173.40421423
2019-08-20,174.58654347
2019-08-21,174.08467874
2019-08-22,175.07993007
2019-08-23,174.63758520
2019-08-24,174.63758520
2019-08-25,174.63758520
2019-08-26,171.19208624
2019-08-27,172.55330762
2019-08-28,172.82555930
2019-08-29,173.45515728
2019-08-30,174.71439489
2019-08-31,174.71439489
2019-09-01,174.71439489
2019-09-02,174.43359706
2019-09-03,174.61999541
2019-09-04,173.80660534
2019-09-05,175.92486517
2019-09-06,177.26363844
2019-09-07,177.26363844
2019-09-08,177.26363844
2019-09-09,177.89918779
2019-09-10,178.06019865
2019-09-11,177.73816770
2019-09-12,178.54326010
2019-09-13,179.15345419
2019-09-14,179.15345419
2019-09-15,179.15345419
2019-09-16,179.15345419
2019-09-17,178.36520049
2019-09-18,179.08566712
2019-09-19,179.50100260
2019-09-20,179.32299558
2019-09-21,179.32299558
2019-09-22,179.32299558
2019-09-23,179.32299558
2019-09-24,178.51763628
2019-09-25,177.50030908
2019-09-26,177.65291728
2019-09-27,177.89030333
2019-09-28,177.89030333
2019-09-29,177.89030333
2019-09-30,177.33069779
2019-10-01,177.83944218
2019-10-02,176.45731174
2019-10-03,173.94735082
2019-10-04,174.63421968
2019-10-05,174.63421968
2019-10-06,174.63421968
2019-10-07,175.84693349
2019-10-08,176.23705044
2019-10-09,174.91401035
2019-10-10,175.85543184
2019-10-11,177.10220236
2019-10-12,177.10220236
2019-10-13,177.10220236
2019-10-14,177.10220236
2019-10-15,178.11160663
2019-10-16,179.07862655
2019-10-17,179.18042433
2019-10-18,179.23131784
2019-10-19,179.23131784
2019-10-20,179.23131784
2019-10-21,178.43384404
2019-10-22,178.43384404
2019-10-23,178.06053867
2019-10-24,178.89201978
2019-10-25,179.45201173
2019-10-26,179.45201173
2019-10-27,179.45201173
2019-10-28,179.55383370
2019-10-29,179.99509281
2019-10-30,180.06298012
2019-10-31,181.10677172
2019-11-01,179.80835769
2019-11-02,179.80835769
2019-11-03,179.80835769
2019-11-04,179.80835769
2019-11-05,181.75194884
2019-11-06,181.66707468
2019-11-07,181.52278615
2019-11-08,181.59917421
2019-11-09,181.59917421
2019-11-10,181.59917421
2019-11-11,181.13229599
2019-11-12,181.08127609
2019-11-13,181.13229719
2019-11-14,181.34488710
2019-11-15,181.55747608
2019-11-16,181.55747608
2019-11-17,181.55747608
2019-11-18,182.57800866
2019-11-19,182.03370692
2019-11-20,182.55250772
2019-11-21,182.39090841
2019-11-22,182.54400424
2019-11-23,182.54400424
2019-11-24,182.54400424
2019-11-25,182.76516835
2019-11-26,184.01559664
2019-11-27,184.42391290
2019-11-28,185.00237363
2019-11-29,185.15550564
2019-11-30,185.15550564
2019-12-01,185.15550564
2019-12-02,185.10445734
2019-12-03,183.44539645
2019-12-04,182.74772279
2019-12-05,183.70918232
2019-12-06,183.41988794
2019-12-07,183.41988794
2019-12-08,183.41988794
2019-12-09,183.71771140
2019-12-10,183.73473560
2019-12-11,183.81132028
2019-12-12,184.11768780
2019-12-13,186.54313104
2019-12-14,186.54313104
2019-12-15,186.54313104
2019-12-16,186.50057645
2019-12-17,187.10487580
2019-12-18,187.29060920
2019-12-19,187.28216857
2019-12-20,187.07954312
2019-12-21,187.07954312
2019-12-22,187.07954312
2019-12-23,187.29906824
2019-12-24,187.62837503
2019-12-25,187.61148435
2019-12-26,188.04213544
2019-12-27,188.59946130
2019-12-28,188.59946130
2019-12-29,188.59946130
2019-12-30,188.93726576
2019-12-31,188.93726576
2020-01-01,188.93726576
2020-01-02,188.93726576
2020-01-03,188.93726576
2020-01-04,188.93726576
2020-01-05,188.93726576
2020-01-06,187.09588355
2020-01-07,188.05038669
2020-01-08,186.87623468
2020-01-09,188.77689456
2020-01-10,189.94267249
2020-01-11,189.94267249
2020-01-12,189.94267249
2020-01-13,189.94267249
2020-01-14,191.08322581
2020-01-15,191.02408441
2020-01-16,191.38739560
2020-01-17,192.55339192
2020-01-18,192.55339192
2020-01-19,192.55339192
2020-01-20,192.51114513
2020-01-21,192.47734537
2020-01-22,191.86891466
2020-01-23,191.59004029
2020-01-24,191.37031410
2020-01-25,191.37031410
2020-01-26,191.37031410
2020-01-27,189.86592967
2020-01-28,188.26008522
2020-01-29,188.88553379
2020-01-30,188.04030521
2020-01-31,188.67424568
2020-02-01,188.67424568
2020-02-02,188.67424568
2020-02-03,186.42568394
2020-02-04,187.39783516
2020-02-05,189.46898770
2020-02-06,190.50882856
2020-02-07,190.61027508
2020-02-08,190.61027508
2020-02-09,190.61027508
2020-02-10,190.00152457
2020-02-11,190.00152457
2020-02-12,191.00771431
2020-02-13,191.14299915
2020-02-14,191.03307855
2020-02-15,191.03307855
2020-02-16,191.03307855
2020-02-17,191.26986004
2020-02-18,191.13454962
2020-02-19,190.83855617
2020-02-20,193.57024560
2020-02-21,193.99311471
2020-02-22,193.99311471
2020-02-23,193.99311471
2020-02-24,193.99311471
2020-02-25,188.64740358
2020-02-26,186.06752092
2020-02-27,186.39741398
2020-02-28,182.59081513
2020-02-29,182.59081513
2020-03-01,182.59081513
2020-03-02,180.95807601
2020-03-03,184.86661229
2020-03-04,182.90382838
2020-03-05,185.72963894
2020-03-06,181.98999458
2020-03-07,181.98999458
2020-03-08,181.98999458
2020-03-09,174.91622694
2020-03-10,171.70925126
2020-03-11,174.90784896
2020-03-12,170.65139177
2020-03-13,163.65300550
2020-03-14,163.65300550
2020-03-15,163.65300550
2020-03-16,170.17804296
2020-03-17,163.06038954
2020-03-18,165.96339067
2020-03-19,162.01926372
2020-03-20,162.01926372
2020-03-21,162.01926372
2020-03-22,162.01926372
2020-03-23,164.33860302
2020-03-24,163.14503919
2020-03-25,169.71403275
2020-03-26,171.61874743
2020-03-27,174.47167691
2020-03-28,174.47167691
2020-03-29,174.47167691
2020-03-30,170.34009112
2020-03-31,174.37865981
2020-04-01,171.94021472
2020-04-02,168.75659206
2020-04-03,170.07749277
2020-04-04,170.07749277
2020-04-05,170.07749277
2020-04-06,170.84808328
2020-04-07,174.58257431
2020-04-08,174.16762156
2020-04-09,176.83526203
2020-04-10,177.51277415
2020-04-11,177.51277415
2020-04-12,177.51277415
2020-04-13,176.76745073
2020-04-14,175.09041497
2020-04-15,177.44510301
2020-04-16,176.11525861
2020-04-17,177.49596472
2020-04-18,177.49596472
2020-04-19,177.49596472
2020-04-20,180.30842893
2020-04-21,178.71578405
2020-04-22,176.32674773
2020-04-23,177.86865337
2020-04-24,177.58906786
2020-04-25,177.58906786
2020-04-26,177.58906786
2020-04-27,178.38551878
2020-04-28,179.18199835
2020-04-29,179.18199835
2020-04-30,181.19872829
2020-05-01,180.84282047
2020-05-02,180.84282047
2020-05-03,180.84282047
2020-05-04,180.84282047
2020-05-05,180.84282047
2020-05-06,180.84282047
2020-05-07,176.93571423
2020-05-08,179.22410380
2020-05-09,179.22410380
2020-05-10,179.22410380
2020-05-11,180.80926913
2020-05-12,181.37723372
2020-05-13,179.58852608
2020-05-14,178.13039601
2020-05-15,179.04598856
2020-05-16,179.04598856
2020-05-17,179.04598856
2020-05-18,179.11382049
2020-05-19,182.77660874
2020-05-20,182.96314854
2020-05-21,184.59962162
2020-05-22,184.33676099
2020-05-23,184.33676099
2020-05-24,184.33676099
2020-05-25,184.14171703
2020-05-26,184.63357594
2020-05-27,185.64276368
2020-05-28,186.61805725
2020-05-29,186.79615769
2020-05-30,186.79615769
2020-05-31,186.79615769
2020-06-01,187.63584901
2020-06-02,188.22958982
2020-06-03,190.94596642
2020-06-04,192.37618913
2020-06-05,192.43477614
2020-06-06,192.43477614
2020-06-07,192.43477614
2020-06-08,193.80718228
2020-06-09,192.15857195
2020-06-10,191.84801737
2020-06-11,191.07160230
2020-06-12,186.26742156
2020-06-13,186.26742156
2020-06-14,186.26742156
2020-06-15,187.53091222
2020-06-16,188.86093865
2020-06-17,189.94992839
2020-06-18,189.52596224
2020-06-19,189.47608412
2020-06-20,189.47608412
2020-06-21,189.47608412
2020-06-22,188.79432681
2020-06-23,190.34910133
2020-06-24,190.57359068
2020-06-25,188.85244016
2020-06-26,189.75877437
2020-06-27,189.75877437
2020-06-28,189.75877437
2020-06-29,188.07069227
2020-06-30,189.61744714
2020-07-01,190.77338676
2020-07-02,190.55355553
2020-07-03,191.37375425
2020-07-04,191.37375425
2020-07-05,191.37375425
2020-07-06,191.70355209
2020-07-07,192.49847291
2020-07-08,191.89803552
2020-07-09,192.69300038
2020-07-10,191.97413313
2020-07-11,191.97413313
2020-07-12,191.97413313
2020-07-13,192.47314685
2020-07-14,192.10098674
2020-07-15,193.42050633
2020-07-16,194.29174947
2020-07-17,194.12257109
2020-07-18,194.12257109
2020-07-19,194.12257109
2020-07-20,194.96007352
2020-07-21,196.03447217
2020-07-22,196.11907673
2020-07-23,196.11907673
2020-07-24,196.11907673
2020-07-25,196.11907673
2020-07-26,196.11907673
2020-07-27,194.23221784
2020-07-28,194.95144246
2020-07-29,193.83449195
2020-07-30,194.90070358
2020-07-31,193.92754955
2020-08-01,193.92754955
2020-08-02,193.92754955
2020-08-03,195.56935298
2020-08-04,196.26966395
2020-08-05,195.43465135
2020-08-06,195.84769565
2020-08-07,196.08372287
2020-08-08,196.08372287
2020-08-09,196.08372287
2020-08-10,196.08372287
2020-08-11,195.92354247
2020-08-12,196.10901349
2020-08-13,198.10715195
2020-08-14,198.40224305
2020-08-15,198.40224305
2020-08-16,198.40224305
2020-08-17,197.30936929
2020-08-18,197.48013226
2020-08-19,197.23480230
2020-08-20,197.84392057
2020-08-21,197.49705329
2020-08-22,197.49705329
2020-08-23,197.49705329
2020-08-24,197.57320440
2020-08-25,199.21467617
2020-08-26,200.06928064
2020-08-27,200.28928222
2020-08-28,201.19471315
2020-08-29,201.19471315
2020-08-30,201.19471315
2020-08-31,200.26396528
2020-09-01,200.71677472
2020-09-02,201.99139087
2020-09-03,203.96207281
2020-09-04,201.11079807
2020-09-05,201.11079807
2020-09-06,201.11079807
2020-09-07,199.34957609
2020-09-08,199.80247321
2020-09-09,197.69727004
2020-09-10,199.76059671
2020-09-11,198.56953394
2020-09-12,198.56953394
2020-09-13,198.56953394
2020-09-14,198.98895509
2020-09-15,199.41677577
2020-09-16,199.61810954
2020-09-17,198.66175076
2020-09-18,198.16678461
2020-09-19,198.16678461
2020-09-20,198.16678461
2020-09-21,198.16678461
2020-09-22,198.16678461
2020-09-23,196.95015747
2020-09-24,195.93488315
2020-09-25,196.32925265
2020-09-26,196.32925265
2020-09-27,196.32925265
2020-09-28,197.22716468
2020-09-29,198.59504413
2020-09-30,199.25801992
2020-10-01,198.86357671
2020-10-02,200.00288483
2020-10-03,200.00288483
2020-10-04,200.00288483
2020-10-05,199.38470151
2020-10-06,200.53640836
2020-10-07,199.23223266
2020-10-08,201.34099945
2020-10-09,202.07781610
2020-10-10,202.07781610
2020-10-11,202.07781610
2020-10-12,202.89939377
2020-10-13,203.88192739
2020-10-14,203.53463797
2020-10-15,202.89087725
2020-10-16,201.91673363
2020-10-17,201.91673363
2020-10-18,201.91673363
2020-10-19,202.41655024
2020-10-20,201.72187263
2020-10-21,201.90825214
2020-10-22,200.49339258
2020-10-23,200.44256029
2020-10-24,200.44256029
2020-10-25,200.44256029
2020-10-26,200.77300849
2020-10-27,199.51047473
2020-10-28,199.28168629
2020-10-29,195.88367427
2020-10-30,196.37516796
2020-10-31,196.37516796
2020-11-01,196.37516796
2020-11-02,195.44294480
2020-11-03,195.44294480
2020-11-04,198.14654693
2020-11-05,200.75699929
2020-11-06,202.12159400
2020-11-07,202.12159400
2020-11-08,202.12159400
2020-11-09,202.09616993
2020-11-10,205.18119909
2020-11-11,204.28030938
2020-11-12,205.14860508
2020-11-13,203.84192766
2020-11-14,203.84192766
2020-11-15,203.84192766
2020-11-16,204.98852688
2020-11-17,205.46066322
2020-11-18,204.17067865
2020-11-19,203.19260881
2020-11-20,203.35281379
2020-11-21,203.35281379
2020-11-22,203.35281379
2020-11-23,203.35281379
2020-11-24,204.44907437
2020-11-25,205.34635045
2020-11-26,205.28416254
2020-11-27,205.44408588
2020-11-28,205.44408588
2020-11-29,205.44408588
2020-11-30,205.36411739
2020-12-01,205.71953080
2020-12-02,207.02276382
2020-12-03,207.11500323
2020-12-04,206.08367159
2020-12-05,206.08367159
2020-12-06,206.08367159
2020-12-07,206.82998320
2020-12-08,207.23249462
2020-12-09,207.92013846
2020-12-10,207.24924879
2020-12-11,207.05636316
2020-12-12,207.05636316
2020-12-13,207.05636316
2020-12-14,207.17378068
2020-12-15,206.97248152
2020-12-16,206.98925747
2020-12-17,207.26605779
2020-12-18,207.94548878
2020-12-19,207.94548878
2020-12-20,207.94548878
2020-12-21,208.21392624
2020-12-22,207.50086225
2020-12-23,208.22233134
2020-12-24,207.91192619
2020-12-25,207.98743294
2020-12-26,207.98743294
2020-12-27,207.98743294
2020-12-28,208.51602531
2020-12-29,210.20253086
2020-12-30,210.04310885
2020-12-31,210.04310885
2021-01-01,210.04310885
2021-01-02,210.04310885
2021-01-03,210.04310885
2021-01-04,210.21933754
2021-01-05,209.53956788
2021-01-06,208.96049439
2021-01-07,209.52279726
2021-01-08,211.57906195
2021-01-09,211.57906195
2021-01-10,211.57906195
2021-01-11,211.57906195
2021-01-12,211.88963864
2021-01-13,210.92432094
2021-01-14,211.36921433
2021-01-15,210.78159756
2021-01-16,210.78159756
2021-01-17,210.78159756
2021-01-18,209.83293788
2021-01-19,209.87491328
2021-01-20,210.75646452
2021-01-21,211.48690491
2021-01-22,211.36936049
2021-01-23,211.36936049
2021-01-24,211.36936049
2021-01-25,211.64645959
2021-01-26,211.89836946
2021-01-27,211.78920217
2021-01-28,209.42109370
2021-01-29,210.97468304
2021-01-30,210.97468304
2021-01-31,210.97468304
2021-02-01,209.58053217
2021-02-02,212.31999955
2021-02-03,214.10318223
2021-02-04,213.75092768
2021-02-05,215.30200765
2021-02-06,215.30200765
2021-02-07,215.30200765
2021-02-08,215.93243992
2021-02-09,215.83289938
2021-02-10,215.27708693
2021-02-11,215.27708693
2021-02-12,215.76656072
2021-02-13,215.76656072
2021-02-14,215.76656072
2021-02-15,216.67920516
2021-02-16,217.23509978
2021-02-17,217.45912804
2021-02-18,216.33896563
2021-02-19,216.47172961
2021-02-20,216.47172961
2021-02-21,216.47172961
2021-02-22,215.63359805
2021-02-23,215.63359805
2021-02-24,213.93233414
2021-02-25,215.84111715
2021-02-26,212.82018394
2021-02-27,212.82018394
2021-02-28,212.82018394
2021-03-01,212.68738308
2021-03-02,215.33514873
2021-03-03,214.76241451
2021-03-04,212.96116993
2021-03-05,213.00267351
2021-03-06,213.00267351
2021-03-07,213.00267351
2021-03-08,214.51356772
2021-03-09,214.52186317
2021-03-10,215.66754292
2021-03-11,216.34833289
2021-03-12,218.24130551
2021-03-13,218.24130551
2021-03-14,218.24130551
2021-03-15,217.75971831
2021-03-16,218.63988654
2021-03-17,218.73121854
2021-03-18,218.73952617
2021-03-19,216.73823297
2021-03-20,216.73823297
2021-03-21,216.73823297
2021-03-22,215.52573319
2021-03-23,216.64690883
2021-03-24,215.56722751
2021-03-25,215.69180704
2021-03-26,216.78816720
2021-03-27,216.78816720
2021-03-28,216.78816720
2021-03-29,218.69864154
2021-03-30,218.59895586
2021-03-31,219.23027883
2021-04-01,219.86161928
2021-04-02,221.49626162
2021-04-03,221.49626162
2021-04-04,221.49626162
2021-04-05,221.18447396
2021-04-06,221.77436123
2021-04-07,221.47098034
2021-04-08,221.25187246
2021-04-09,221.97663872
2021-04-10,221.97663872
2021-04-11,221.97663872
2021-04-12,223.03017314
2021-04-13,222.35589828
2021-04-14,221.79116677
2021-04-15,221.85860304
2021-04-16,223.37585454
2021-04-17,223.37585454
2021-04-18,223.37585454
2021-04-19,223.67932583
2021-04-20,222.29678696
2021-04-21,221.25142698
2021-04-22,222.87009954
2021-04-23,222.33053036
2021-04-24,222.33053036
2021-04-25,222.33053036
2021-04-26,223.32544459
2021-04-27,223.54466732
2021-04-28,224.94437951
2021-04-29,224.94437951
2021-04-30,225.04557074
2021-05-01,225.04557074
2021-05-02,225.04557074
2021-05-03,225.04557074
2021-05-04,225.04557074
2021-05-05,225.04557074
2021-05-06,223.79736066
2021-05-07,224.55523520
2021-05-08,224.55523520
2021-05-09,224.55523520
2021-05-10,225.40579833
2021-05-11,223.95727440
2021-05-12,222.57607524
2021-05-13,221.26222492
2021-05-14,222.71929132
2021-05-15,222.71929132
2021-05-16,222.71929132
2021-05-17,224.29441159
2021-05-18,224.19333197
2021-05-19,223.66265021
2021-05-20,223.33411371
2021-05-21,224.55560123
2021-05-22,224.55560123
2021-05-23,224.55560123
2021-05-24,224.42080612
2021-05-25,225.47392073
2021-05-26,225.96257931
2021-05-27,226.64503533
2021-05-28,227.66454499
2021-05-29,227.66454499
2021-05-30,227.66454499
2021-05-31,227.57185547
2021-06-01,227.29376903
2021-06-02,227.19288105
2021-06-03,227.36948262
2021-06-04,227.36948262
2021-06-05,227.36948262
2021-06-06,227.36948262
2021-06-07,227.69748197
2021-06-08,227.26013044
2021-06-09,227.39471071
2021-06-10,228.21899152
2021-06-11,228.56386465
2021-06-12,228.56386465
2021-06-13,228.56386465
2021-06-14,228.92557474
2021-06-15,229.99393675
2021-06-16,230.08647412
2021-06-17,229.80044373
2021-06-18,228.94231901
2021-06-19,228.94231901
2021-06-20,228.94231901
2021-06-21,227.09131189
2021-06-22,228.65630008
2021-06-23,229.99414363
2021-06-24,230.08670155
2021-06-25,230.85243170
2021-06-26,230.85243170
2021-06-27,230.85243170
2021-06-28,230.66729498
2021-06-29,230.70095603
2021-06-30,230.74303104
2021-07-01,231.18908432
2021-07-02,232.51884717
2021-07-03,232.51884717
2021-07-04,232.51884717
2021-07-05,232.92285867
2021-07-06,232.18214861
2021-07-07,231.79494378
2021-07-08,232.52727974
2021-07-09,230.58275455
2021-07-10,230.58275455
2021-07-11,230.58275455
2021-07-12,232.38433197
2021-07-13,233.19253377
2021-07-14,233.41142740
2021-07-15,232.62001351
2021-07-16,232.17378505
2021-07-17,232.17378505
2021-07-18,232.17378505
2021-07-19,231.58437266
2021-07-20,229.85818536
2021-07-21,231.76967454
2021-07-22,231.76967454
2021-07-23,231.76967454
2021-07-24,231.76967454
2021-07-25,231.76967454
2021-07-26,235.25630836
2021-07-27,234.94469326
2021-07-28,233.95928494
2021-07-29,234.33829500
2021-07-30,234.49832509
2021-07-31,234.49832509
2021-08-01,234.49832509
2021-08-02,234.89422861
2021-08-03,234.34668687
2021-08-04,234.25402385
2021-08-05,235.03747542
2021-08-06,236.03154973
2021-08-07,236.03154973
2021-08-08,236.03154973
2021-08-09,236.03154973
2021-08-10,236.07367239
2021-08-11,236.35171500
2021-08-12,236.01781928
2021-08-13,236.53151962
2021-08-14,236.53151962
2021-08-15,236.53151962
2021-08-16,235.65897187
2021-08-17,235.34852794
2021-08-18,235.23945072
2021-08-19,234.96255813
2021-08-20,234.86186986
2021-08-21,234.86186986
2021-08-22,234.86186986
2021-08-23,236.07026871
2021-08-24,237.23673180
2021-08-25,237.51367010
2021-08-26,237.67312870
2021-08-27,236.49817186
2021-08-28,236.49817186
2021-08-29,236.49817186
2021-08-30,237.48857819
2021-08-31,238.25238183
2021-09-01,238.57973965
2021-09-02,238.89031059
2021-09-03,239.22608478
2021-09-04,239.22608478
2021-09-05,239.22608478
2021-09-06,238.72238660
2021-09-07,239.26074378
2021-09-08,239.16024398
2021-09-09,238.74173819
2021-09-10,238.17253802
2021-09-11,238.17253802
2021-09-12,238.17253802
2021-09-13,237.63678033
2021-09-14,238.09721157
2021-09-15,237.03400561
2021-09-16,236.28053708
2021-09-17,236.70751302
2021-09-18,236.70751302
2021-09-19,236.70751302
2021-09-20,236.70751302
2021-09-21,233.59273022
2021-09-22,233.12382669
2021-09-23,233.12382669
2021-09-24,236.95064173
2021-09-25,236.95064173
2021-09-26,236.95064173
2021-09-27,236.67428335
2021-09-28,235.76981530
2021-09-29,233.35783398
2021-09-30,233.79334457
2021-10-01,231.70786959
2021-10-02,231.70786959
2021-10-03,231.70786959
2021-10-04,232.35283053
2021-10-05,230.47653240
2021-10-06,232.27749538
2021-10-07,232.12670873
2021-10-08,233.99478858
2021-10-09,233.99478858
2021-10-10,233.99478858
2021-10-11,234.80741785
2021-10-12,235.67035343
2021-10-13,235.52791663
2021-10-14,237.26224976
2021-10-15,240.25341708
2021-10-16,240.25341708
2021-10-17,240.25341708
2021-10-18,241.44328943
2021-10-19,241.56897925
2021-10-20,242.76728483
2021-10-21,242.12202929
2021-10-22,241.71977066
2021-10-23,241.71977066
2021-10-24,241.71977066
2021-10-25,241.76167713
2021-10-26,242.23102165
2021-10-27,243.34575016
2021-10-28,242.92666790
2021-10-29,243.87382246
2021-10-30,243.87382246
2021-10-31,243.87382246
2021-11-01,244.09176591
2021-11-02,244.11691346
2021-11-03,244.11691346
2021-11-04,245.81871569
2021-11-05,246.15406084
2021-11-06,246.15406084
2021-11-07,246.15406084
2021-11-08,246.79963703
2021-11-09,245.90250826
2021-11-10,245.40781561
2021-11-11,244.95502666
2021-11-12,245.29881859
2021-11-13,245.29881859
2021-11-14,245.29881859
2021-11-15,245.77681400
2021-11-16,245.78519671
2021-11-17,246.76638989
2021-11-18,245.85226255
2021-11-19,246.74125548
2021-11-20,246.74125548
2021-11-21,246.74125548
2021-11-22,246.03671272
2021-11-23,246.03671272
2021-11-24,245.17275972
2021-11-25,244.94627746
2021-11-26,244.32553534
2021-11-27,244.32553534
2021-11-28,244.32553534
2021-11-29,241.22158489
2021-11-30,242.46319750
2021-12-01,239.75338371
2021-12-02,238.64594053
2021-12-03,240.18969602
2021-12-04,240.18969602
2021-12-05,240.18969602
2021-12-06,239.61073725
2021-12-07,241.35604892
2021-12-08,243.91535081
2021-12-09,244.82162098
2021-12-10,243.26078057
2021-12-11,243.26078057
2021-12-12,243.26078057
2021-12-13,244.13357665
2021-12-14,243.76430338
2021-12-15,242.79073947
2021-12-16,245.53525473
2021-12-17,244.46092087
2021-12-18,244.46092087
2021-12-19,244.46092087
2021-12-20,242.45477066
2021-12-21,241.66571737
2021-12-22,244.07491577
2021-12-23,245.93851537
2021-12-24,246.76121807
2021-12-25,246.76121807
2021-12-26,246.76121807
2021-12-27,246.45057629
2021-12-28,249.05327478
2021-12-29,248.65026798
2021-12-30,248.91055036
2021-12-31,248.91055036
2022-01-01,248.91055036
2022-01-02,248.91055036
2022-01-03,248.91055036
2022-01-04,249.33881540
2022-01-05,250.05894629
2022-01-06,246.91883482
2022-01-07,245.69624633
2022-01-08,245.69624633
2022-01-09,245.69624633
2022-01-10,245.69624633
2022-01-11,242.20395379
2022-01-12,243.93758502
2022-01-13,243.61932380
2022-01-14,240.74652381
2022-01-15,240.74652381
2022-01-16,240.74652381
2022-01-17,240.41985678
2022-01-18,241.05646716
2022-01-19,237.68066804
2022-01-20,237.16130060
2022-01-21,235.45236963
2022-01-22,235.45236963
2022-01-23,235.45236963
2022-01-24,234.42190080
2022-01-25,233.77678556
2022-01-26,231.83303188
2022-01-27,232.15140726
2022-01-28,233.38309050
2022-01-29,233.38309050
2022-01-30,233.38309050
2022-01-31,235.09249771
2022-02-01,236.88575554
2022-02-02,237.15391187
2022-02-03,237.78242191
2022-02-04,236.24042787
2022-02-05,236.24042787
2022-02-06,236.24042787
2022-02-07,236.39129337
2022-02-08,236.10632319
2022-02-09,236.70141596
2022-02-10,238.72141922
2022-02-11,238.72141922
2022-02-12,238.72141922
2022-02-13,238.72141922
2022-02-14,233.43193982
2022-02-15,232.56849515
2022-02-16,235.30978558
2022-02-17,235.25110520
2022-02-18,232.75278598
2022-02-19,232.75278598
2022-02-20,232.75278598
2022-02-21,231.97303878
2022-02-22,231.00042895
2022-02-23,231.00042895
2022-02-24,228.63585451
2022-02-25,230.37998987
2022-02-26,230.37998987
2022-02-27,230.37998987
2022-02-28,232.32553230
2022-03-01,232.53518054
2022-03-02,230.94696409
2022-03-03,232.82936129
2022-03-04,230.35864782
2022-03-05,230.35864782
2022-03-06,230.35864782
2022-03-07,227.08089789
2022-03-08,224.37457704
2022-03-09,223.57611027
2022-03-10,227.50132358
2022-03-11,226.45064944
2022-03-12,226.45064944
2022-03-13,226.45064944
2022-03-14,227.57706773
2022-03-15,227.77041174
2022-03-16,228.67832852
2022-03-17,233.26003970
2022-03-18,234.47906180
2022-03-19,234.47906180
2022-03-20,234.47906180
2022-03-21,234.47906180
2022-03-22,236.29517928
2022-03-23,237.77502061
2022-03-24,237.47231755
2022-03-25,252.62474720
2022-03-26,252.62474720
2022-03-27,252.62474720
2022-03-28,251.85948773
2022-03-29,252.13700893
2022-03-30,250.78018253
2022-03-31,253.89595276
2022-04-01,251.20727764
2022-04-02,251.20727764
2022-04-03,251.20727764
2022-04-04,251.49173898
2022-04-05,251.58377465
2022-04-06,251.47500266
2022-04-07,248.94817529
2022-04-08,249.59245242
2022-04-09,249.59245242
2022-04-10,249.59245242
2022-04-11,249.25772847
2022-04-12,249.38325441
2022-04-13,249.39999102
2022-04-14,249.82679247
2022-04-15,249.48366686
2022-04-16,249.48366686
2022-04-17,249.48366686
2022-04-18,249.43344979
2022-04-19,249.70965518
2022-04-20,254.33826785
2022-04-21,254.09552766
2022-04-22,252.27076528
2022-04-23,252.27076528
2022-04-24,252.27076528
2022-04-25,252.03637370
2022-04-26,250.60486733
2022-04-27,250.48766495
2022-04-28,248.32771933
2022-04-29,248.32771933
2022-04-30,248.32771933
2022-05-01,248.32771933
2022-05-02,248.55378770
2022-05-03,248.55378770
2022-05-04,248.55378770
2022-05-05,248.55378770
2022-05-06,248.15185162
2022-05-07,248.15185162
2022-05-08,248.15185162
2022-05-09,247.64938085
2022-05-10,247.41489205
2022-05-11,248.12675640
2022-05-12,241.30942613
2022-05-13,240.89066161
2022-05-14,240.89066161
2022-05-15,240.89066161
2022-05-16,243.47885303
2022-05-17,243.52911023
2022-05-18,243.35320039
2022-05-19,241.62759623
2022-05-20,238.79618352
2022-05-21,238.79618352
2022-05-22,238.79618352
2022-05-23,241.92105151
2022-05-24,241.93780696
2022-05-25,241.87915591
2022-05-26,242.28131411
2022-05-27,241.75347107
2022-05-28,241.75347107
2022-05-29,241.75347107
2022-05-30,244.92083536
2022-05-31,245.59119177
2022-06-01,246.95708525
2022-06-02,245.94311057
2022-06-03,247.82865778
2022-06-04,247.82865778
2022-06-05,247.82865778
2022-06-06,248.60808064
2022-06-07,248.64999024
2022-06-08,250.60283952
2022-06-09,255.16242461
2022-06-10,248.24742084
2022-06-11,248.24742084
2022-06-12,248.24742084
2022-06-13,247.48461138
2022-06-14,241.83464387
2022-06-15,241.34004632
2022-06-16,241.54962988
2022-06-17,238.09564361
2022-06-18,238.09564361
2022-06-19,238.09564361
2022-06-20,240.28390472
2022-06-21,239.60476990
2022-06-22,240.11623216
2022-06-23,240.90441105
2022-06-24,241.60037209
2022-06-25,241.60037209
2022-06-26,241.60037209
2022-06-27,243.25236247
2022-06-28,243.94840040
2022-06-29,245.90239342
2022-06-30,246.77458019
2022-07-01,247.19392103
2022-07-02,247.19392103
2022-07-03,247.19392103
2022-07-04,246.88358488
2022-07-05,247.30296331
2022-07-06,245.77637424
2022-07-07,245.39052450
2022-07-08,246.79976204
2022-07-09,246.79976204
2022-07-10,246.79976204
2022-07-11,246.51453728
2022-07-12,247.31989978
2022-07-13,247.54641859
2022-07-14,248.35182547
2022-07-15,248.70420964
2022-07-16,248.70420964
2022-07-17,248.70420964
2022-07-18,248.70420964
2022-07-19,248.98110198
2022-07-20,249.48457389
2022-07-21,249.50135622
2022-07-22,249.25799759
2022-07-23,249.25799759
2022-07-24,249.25799759
2022-07-25,248.71249920
2022-07-26,248.68732626
2022-07-27,250.44979722
2022-07-28,249.33352670
2022-07-29,248.72922027
2022-07-30,248.72922027
2022-07-31,248.72922027
2022-08-01,249.49306397
2022-08-02,248.67215844
2022-08-03,249.69414804
2022-08-04,248.42919249
2022-08-05,248.64700999
2022-08-06,248.64700999
2022-08-07,248.64700999
2022-08-08,249.51832630
2022-08-09,249.74454136
2022-08-10,249.83670459
2022-08-11,249.83670459
2022-08-12,251.07680905
2022-08-13,251.07680905
2022-08-14,251.07680905
2022-08-15,250.72485410
2022-08-16,252.88688235
2022-08-17,252.70251972
2022-08-18,252.55167173
2022-08-19,253.16346401
2022-08-20,253.16346401
2022-08-21,253.16346401
2022-08-22,252.68572354
2022-08-23,252.02357677
2022-08-24,251.67154318
2022-08-25,251.44522754
2022-08-26,251.53743150
2022-08-27,251.53743150
2022-08-28,251.53743150
2022-08-29,252.32542985
2022-08-30,248.21765588
2022-08-31,247.83202220
2022-09-01,248.19252139
2022-09-02,247.78170270
2022-09-03,247.78170270
2022-09-04,247.78170270
2022-09-05,248.12547330
2022-09-06,248.68725518
2022-09-07,250.71644644
2022-09-08,252.35157698
2022-09-09,254.89239044
2022-09-10,254.89239044
2022-09-11,254.89239044
2022-09-12,254.10408678
2022-09-13,256.28456233
2022-09-14,255.96586889
2022-09-15,255.19427258
2022-09-16,254.80007705
2022-09-17,254.80007705
2022-09-18,254.80007705
2022-09-19,254.80007705
2022-09-20,254.17935960
2022-09-21,253.54184930
2022-09-22,253.77672362
2022-09-23,253.77672362
2022-09-24,253.77672362
2022-09-25,253.77672362
2022-09-26,252.24145514
2022-09-27,251.62061753
2022-09-28,241.52751973
2022-09-29,242.78604283
2022-09-30,243.37337213
2022-10-01,243.37337213
2022-10-02,243.37337213
2022-10-03,243.18037461
2022-10-04,244.25446415
2022-10-05,244.49781854
2022-10-06,248.84477142
2022-10-07,248.30767731
2022-10-08,248.30767731
2022-10-09,248.30767731
2022-10-10,248.30767731
2022-10-11,246.93123336
2022-10-12,246.17584627
2022-10-13,246.73820323
2022-10-14,247.28379839
2022-10-15,247.28379839
2022-10-16,247.28379839
2022-10-17,247.55241042
2022-10-18,248.49261027
2022-10-19,248.89555520
2022-10-20,249.30713387
2022-10-21,253.34525925
2022-10-22,253.34525925
2022-10-23,253.34525925
2022-10-24,250.51581832
2022-10-25,252.54769601
2022-10-26,253.11865559
2022-10-27,252.69042818
2022-10-28,253.44614944
2022-10-29,253.44614944
2022-10-30,253.44614944
2022-10-31,255.80587401
2022-11-01,256.62046479
2022-11-02,255.03131536
2022-11-03,255.03131536
2022-11-04,254.18650985
2022-11-05,254.18650985
2022-11-06,254.18650985
2022-11-07,255.14012587
2022-11-08,255.23214292
2022-11-09,255.31580368
2022-11-10,255.97670472
2022-11-11,253.19080964
2022-11-12,253.19080964
2022-11-13,253.19080964
2022-11-14,253.54221038
2022-11-15,253.98566483
2022-11-16,254.06096320
2022-11-17,254.91444239
2022-11-18,255.00648486
2022-11-19,255.00648486
2022-11-20,255.00648486
2022-11-21,254.73033375
2022-11-22,254.97301763
2022-11-23,254.97301763
2022-11-24,254.45413734
2022-11-25,253.88503107
2022-11-26,253.88503107
2022-11-27,253.88503107
2022-11-28,253.55860195
2022-11-29,253.25727240
2022-11-30,252.20259414
2022-12-01,255.65968037
2022-12-02,253.23212421
2022-12-03,253.23212421
2022-12-04,253.23212421
2022-12-05,250.19323287
2022-12-06,250.56996984
2022-12-07,251.32344702
2022-12-08,251.52438338
2022-12-09,250.50294135
2022-12-10,250.50294135
2022-12-11,250.50294135
2022-12-12,249.58188462
2022-12-13,250.25175666
2022-12-14,249.40601508
2022-12-15,250.30777071
2022-12-16,250.76834977
2022-12-17,250.76834977
2022-12-18,250.76834977
2022-12-19,249.19388514
2022-12-20,245.55072935
2022-12-21,243.08838421
2022-12-22,243.52391522
2022-12-23,243.67467552
2022-12-24,243.67467552
2022-12-25,243.67467552
2022-12-26,243.10909515
2022-12-27,244.98323970
2022-12-28,244.89036900
2022-12-29,244.89036900
2022-12-30,244.20467695
2022-12-31,244.20467695
2023-01-01,244.20467695
2023-01-02,244.20467695
2023-01-03,244.20467695
2023-01-04,237.58462125
2023-01-05,240.53164251
2023-01-06,241.18186208
2023-01-07,241.18186208
2023-01-08,241.18186208
2023-01-09,241.18186208
2023-01-10,241.39299582
2023-01-11,247.55826394
2023-01-12,247.83697296
2023-01-13,246.72209618
2023-01-14,246.72209618
2023-01-15,246.72209618
2023-01-16,245.54800198
2023-01-17,245.18477878
2023-01-18,247.13608478
2023-01-19,243.11510481
2023-01-20,243.34319151
2023-01-21,243.34319151
2023-01-22,243.34319151
2023-01-23,243.47835989
2023-01-24,245.21877413
2023-01-25,249.00386274
2023-01-26,244.97364732
2023-01-27,244.82156572
2023-01-28,244.82156572
2023-01-29,244.82156572
2023-01-30,245.00745825
2023-01-31,244.61875367
2023-02-01,244.44974193
2023-02-02,244.29762623
2023-02-03,244.78777888
2023-02-04,244.78777888
2023-02-05,244.78777888
2023-02-06,246.30062439
2023-02-07,249.22498077
2023-02-08,247.82192438
2023-02-09,248.18537828
2023-02-10,248.16002143
2023-02-11,248.16002143
2023-02-12,248.16002143
2023-02-13,245.53105089
2023-02-14,245.53105089
2023-02-15,245.52259726
2023-02-16,245.51414343
2023-02-17,245.50620105
2023-02-18,245.50620105
2023-02-19,245.50620105
2023-02-20,245.50619197
2023-02-21,245.50619197
2023-02-22,245.50619197
2023-02-23,245.50619197
2023-02-24,245.50619197
2023-02-25,245.50619197
2023-02-26,245.50619197
2023-02-27,245.50619197
2023-02-28,245.50619197
2023-03-01,245.50619197
2023-03-02,245.50619197
2023-03-03,245.50619197
2023-03-04,245.50619197
2023-03-05,245.50619197
2023-03-06,245.50619197
2023-03-07,245.50619197
2023-03-08,245.50619197
2023-03-09,245.50619197
2023-03-10,245.50619197
2023-03-11,245.50619197
2023-03-12,245.50619197
2023-03-13,245.50619197
2023-03-14,245.50619197
2023-03-15,245.50619197
2023-03-16,245.50619197
2023-03-17,245.50619197
2023-03-18,245.50619197
2023-03-19,245.50619197
2023-03-20,245.50619197
2023-03-21,245.50619197
2023-03-22,245.50619197
2023-03-23,245.50619197
2023-03-24,245.50619197
2023-03-25,245.50619197
2023-03-26,245.50619197
2023-03-27,245.50619197
2023-03-28,245.50619197
2023-03-29,245.50619197
2023-03-30,245.50619197
2023-03-31,245.50619197
2023-04-01,245.50619197
2023-04-02,245.50619197
2023-04-03,245.50619197
2023-04-04,245.50619197
2023-04-05,245.50619197
2023-04-06,245.50619197
2023-04-07,245.50619197
2023-04-08,245.50619197
2023-04-09,245.50619197
2023-04-10,245.50619197
2023-04-11,245.50619197
2023-04-12,245.50619197
2023-04-13,245.50619197
2023-04-14,245.50619197
2023-04-15,245.50619197
2023-04-16,245.50619197
2023-04-17,245.50619197
2023-04-18,245.50619197
2023-04-19,245.50619197
2023-04-20,245.50619197
2023-04-21,245.50619197
2023-04-22,245.50619197
2023-04-23,245.50619197
2023-04-24,245.50619197
2023-04-25,245.50619197
2023-04-26,245.50619197
2023-04-27,245.50619197
2023-04-28,245.50619197
2023-04-29,245.50619197
2023-04-30,245.50619197
2023-05-01,245.50619197
2023-05-02,245.50619197
2023-05-03,245.50619197
2023-05-04,245.50619197
2023-05-05,245.50619197
2023-05-06,245.50619197
2023-05-07,245.50619197
2023-05-08,245.50619197
2023-05-09,245.50619197
2023-05-10,245.50619197
2023-05-11,245.50619197
2023-05-12,245.50619197
2023-05-13,245.50619197
2023-05-14,245.50619197
2023-05-15,245.50619197
2023-05-16,245.50619197
2023-05-17,245.50619197
2023-05-18,245.50619197
2023-05-19,245.50619197
2023-05-20,245.50619197
2023-05-21,245.50619197
2023-05-22,245.50619197
2023-05-23,245.50619197
2023-05-24,245.50619197
2023-05-25,245.50619197
2023-05-26,245.50619197
2023-05-27,245.50619197
2023-05-28,245.50619197
2023-05-29,245.50619197
2023-05-30,245.50619197
2023-05-31,245.50619197
2023-06-01,245.50619197
2023-06-02,245.50619197
2023-06-03,245.50619197
2023-06-04,245.50619197
2023-06-05,245.50619197
2023-06-06,245.50619197
2023-06-07,245.50619197
2023-06-08,245.50619197
2023-06-09,245.50619197
2023-06-10,245.50619197
2023-06-11,245.50619197
2023-06-12,245.50619197
2023-06-13,245.50619197
2023-06-14,245.50619197
2023-06-15,245.50619197
2023-06-16,245.50619197
2023-06-17,245.50619197
2023-06-18,245.50619197
2023-06-19,245.50619197
2023-06-20,245.50619197
2023-06-21,245.50619197
2023-06-22,245.50619197
2023-06-23,245.50619197
2023-06-24,245.50619197
2023-06-25,245.50619197
2023-06-26,245.50619197
2023-06-27,245.50619197
2023-06-28,245.50619197
2023-06-29,245.50619197
2023-06-30,245.50619197
2023-07-01,245.50619197
2023-07-02,245.50619197
2023-07-03,245.50619197
2023-07-04,245.50619197
2023-07-05,245.50619197
2023-07-06,245.50619197
2023-07-07,245.50619197
2023-07-08,245.50619197
2023-07-09,245.50619197
2023-07-10,245.50619197
2023-07-11,245.50619197
2023-07-12,245.50619197
2023-07-13,245.50619197
2023-07-14,245.50619197
2023-07-15,245.50619197
2023-07-16,245.50619197
2023-07-17,245.50619197
2023-07-18,245.50619197
2023-07-19,245.50619197
2023-07-20,245.50619197
2023-07-21,245.50619197
2023-07-22,245.50619197
2023-07-23,245.50619197
2023-07-24,245.50619197
2023-07-25,245.50619197
2023-07-26,245.50619197
2023-07-27,245.50619197
2023-07-28,245.50619197
2023-07-29,245.50619197
2023-07-30,245.50619197
2023-07-31,245.50619197
2023-08-01,245.50619197
2023-08-02,245.50619197
2023-08-03,245.50619197
2023-08-04,245.50619197
2023-08-05,245.50619197
2023-08-06,245.50619197
2023-08-07,245.50619197
2023-08-08,245.50619197
2023-08-09,245.50619197
2023-08-10,245.50619197
2023-08-11,245.50619197
2023-08-12,245.50619197
2023-08-13,245.50619197
2023-08-14,245.50619197
2023-08-15,245.50619197
2023-08-16,245.50619197
2023-08-17,245.50619197
2023-08-18,245.50619197
2023-08-19,245.50619197
2023-08-20,245.50619197
2023-08-21,245.50619197
2023-08-22,245.50619197
2023-08-23,245.50619197
2023-08-24,245.50619197
2023-08-25,245.50619197
2023-08-26,245.50619197
2023-08-27,245.50619197
2023-08-28,245.50619197
2023-08-29,245.50619197
2023-08-30,245.50619197
2023-08-31,245.50619197
2023-09-01,245.50619197
2023-09-02,245.50619197
2023-09-03,245.50619197
2023-09-04,245.50619197
2023-09-05,245.50619197
2023-09-06,245.50619197
2023-09-07,245.50619197
2023-09-08,245.50619197
2023-09-09,245.50619197
2023-09-10,245.50619197
2023-09-11,245.50619197
2023-09-12,245.50619197
2023-09-13,245.50619197
2023-09-14,245.50619197
2023-09-15,245.50619197
2023-09-16,245.50619197
2023-09-17,245.50619197
2023-09-18,245.50619197
2023-09-19,245.50619197
2023-09-20,245.50619197
2023-09-21,245.50619197
2023-09-22,245.50619197
2023-09-23,245.50619197
2023-09-24,245.50619197
2023-09-25,245.50619197
2023-09-26,245.50619197
2023-09-27,245.50619197
2023-09-28,245.50619197
2023-09-29,245.50619197
2023-09-30,245.50619197
2023-10-01,245.50619197
2023-10-02,245.50619197
2023-10-03,245.50619197
2023-10-04,245.50619197
2023-10-05,245.50619197
2023-10-06,245.50619197
2023-10-07,245.50619197
2023-10-08,245.50619197
2023-10-09,245.50619197
2023-10-10,245.50619197
2023-10-11,245.50619197
2023-10-12,245.50619197
2023-10-13,245.50619197
2023-10-14,245.50619197
2023-10-15,245.50619197
2023-10-16,245.50619197
2023-10-17,245.50619197
2023-10-18,245.50619197
2023-10-19,245.50619197
2023-10-20,245.50619197
2023-10-21,245.50619197
2023-10-22,245.50619197
2023-10-23,245.50619197
2023-10-24,245.50619197
2023-10-25,245.50619197
2023-10-26,245.50619197
2023-10-27,245.50619197
2023-10-28,245.50619197
2023-10-29,245.50619197
2023-10-30,245.50619197
2023-10-31,245.50619197
2023-11-01,245.50619197
2023-11-02,245.50619197
2023-11-03,245.50619197
2023-11-04,245.50619197
2023-11-05,245.50619197
2023-11-06,245.50619197
2023-11-07,245.50619197
2023-11-08,245.50619197
2023-11-09,245.50619197
2023-11-10,245.50619197
2023-11-11,245.50619197
2023-11-12,245.50619197
2023-11-13,245.50619197
2023-11-14,245.50619197
2023-11-15,245.50619197
2023-11-16,245.50619197
2023-11-17,245.50619197
2023-11-18,245.50619197
2023-11-19,245.50619197
2023-11-20,245.50619197
2023-11-21,245.50619197
2023-11-22,245.50619197
2023-11-23,245.50619197
2023-11-24,245.50619197
2023-11-25,245.50619197
2023-11-26,245.50619197
2023-11-27,245.50619197
2023-11-28,245.50619197
2023-11-29,245.50619197
2023-11-30,245.50619197
2023-12-01,245.50619197
2023-12-02,245.50619197
2023-12-03,245.50619197
2023-12-04,245.50619197
2023-12-05,245.50619197
2023-12-06,245.50619197
2023-12-07,245.50619197
2023-12-08,245.50619197
2023-12-09,245.50619197
2023-12-10,245.50619197
2023-12-11,245.50619197
2023-12-12,245.50619197
2023-12-13,245.50619197
2023-12-14,245.50619197
2023-12-15,245.50619197
2023-12-16,245.50619197
2023-12-17,245.50619197
2023-12-18,245.50619197
2023-12-19,245.50619197
2023-12-20,245.50619197
2023-12-21,245.50619197
2023-12-22,245.50619197
2023-12-23,245.50619197
2023-12-24,245.50619197
2023-12-25,245.50619197
2023-12-26,245.50619197
2023-12-27,245.50619197
2023-12-28,245.50619197
2023-12-29,245.50619197
2023-12-30,245.50619197
2023-12-31,245.50619197
2024-01-01,245.50619197
2024-01-02,245.50619197
2024-01-03,245.50619197
2024-01-04,245.50619197
2024-01-05,245.50619197
2024-01-06,245.50619197
2024-01-07,245.50619197
2024-01-08,245.50619197
2024-01-09,245.50619197
2024-01-10,245.50619197
2024-01-11,245.50619197
2024-01-12,245.50619197
2024-01-13,245.50619197
2024-01-14,245.50619197
2024-01-15,245.50619197
2024-01-16,245.50619197
2024-01-17,245.50619197
2024-01-18,245.50619197
2024-01-19,245.50619197
2024-01-20,245.50619197
2024-01-21,245.50619197
2024-01-22,245.50619197
2024-01-23,245.50619197
2024-01-24,245.50619197
2024-01-25,245.50619197
2024-01-26,245.50619197
2024-01-27,245.50619197
2024-01-28,245.50619197
2024-01-29,245.50619197
2024-01-30,245.50619197
2024-01-31,245.50619197
2024-02-01,245.50619197
2024-02-02,245.50619197
2024-02-03,245.50619197
2024-02-04,245.50619197
2024-02-05,245.50619197
2024-02-06,245.50619197
2024-02-07,245.50619197
2024-02-08,245.50619197
2024-02-09,245.50619197
2024-02-10,245.50619197
2024-02-11,245.50619197
2024-02-12,245.50619197
2024-02-13,245.50619197
2024-02-14,245.50619197
2024-02-15,245.50619197
2024-02-16,245.50619197
2024-02-17,245.50619197
2024-02-18,245.50619197
2024-02-19,245.50619197
2024-02-20,245.50619197
2024-02-21,245.50619197
2024-02-22,245.50619197
2024-02-23,245.50619197
2024-02-24,245.50619197
2024-02-25,245.50619197
2024-02-26,245.50619197
2024-02-27,245.50619197
2024-02-28,245.50619197
2024-02-29,245.50619197
2024-03-01,245.50619197
2024-03-02,245.50619197
2024-03-03,245.50619197
2024-03-04,245.50619197
2024-03-05,245.50619197
2024-03-06,245.50619197
2024-03-07,245.50619197
2024-03-08,245.50619197
2024-03-09,245.50619197
2024-03-10,245.50619197
2024-03-11,245.50619197
2024-03-12,245.50619197
2024-03-13,245.50619197
2024-03-14,245.50619197
2024-03-15,245.50619197
2024-03-16,245.50619197
2024-03-17,245.50619197
2024-03-18,245.50619197
2024-03-19,245.50619197
2024-03-20,245.50619197
2024-03-21,245.50619197
2024-03-22,245.50619197
2024-03-23,245.50619197
2024-03-24,245.50619197
2024-03-25,245.50619197
2024-03-26,245.50619197
2024-03-27,245.50619197
2024-03-28,245.50619197
2024-03-29,245.50619197
2024-03-30,245.50619197
2024-03-31,245.50619197
2024-04-01,245.50619197
2024-04-02,245.50619197
2024-04-03,245.50619197
2024-04-04,245.50619197
2024-04-05,245.50619197
2024-04-06,245.50619197
2024-04-07,245.50619197
2024-04-08,245.50619197
2024-04-09,245.50619197
2024-04-10,245.50619197
2024-04-11,245.50619197
2024-04-12,245.50619197
2024-04-13,245.50619197
2024-04-14,245.50619197
2024-04-15,245.50619197
2024-04-16,245.50619197
2024-04-17,245.50619197
2024-04-18,245.50619197
2024-04-19,245.50619197
2024-04-20,245.50619197
2024-04-21,245.50619197
2024-04-22,245.50619197
2024-04-23,245.50619197
2024-04-24,245.50619197
2024-04-25,245.50619197
2024-04-26,245.50619197
2024-04-27,245.50619197
2024-04-28,245.50619197
2024-04-29,245.50619197
2024-04-30,245.50619197
2024-05-01,245.50619197
2024-05-02,245.50619197
2024-05-03,245.50619197
2024-05-04,245.50619197
2024-05-05,245.50619197
2024-05-06,245.50619197
2024-05-07,245.50619197
2024-05-08,245.50619197
2024-05-09,245.50619197
2024-05-10,245.50619197
2024-05-11,245.50619197
2024-05-12,245.50619197
2024-05-13,245.50619197
2024-05-14,245.50619197
2024-05-15,245.50619197
2024-05-16,245.50619197
2024-05-17,245.50619197
2024-05-18,245.50619197
2024-05-19,245.50619197
2024-05-20,245.50619197
2024-05-21,245.50619197
2024-05-22,245.50619197
2024-05-23,245.50619197
2024-05-24,245.50619197
2024-05-25,245.50619197
2024-05-26,245.50619197
2024-05-27,245.50619197
2024-05-28,245.50619197
2024-05-29,245.50619197
2024-05-30,245.50619197
2024-05-31,245.50619197
2024-06-01,245.50619197
2024-06-02,245.50619197
2024-06-03,245.50619197
2024-06-04,245.50619197
2024-06-05,245.50619197
2024-06-06,245.50619197
2024-06-07,245.50619197
2024-06-08,245.50619197
2024-06-09,245.50619197
2024-06-10,245.50619197
2024-06-11,245.50619197
2024-06-12,245.50619197
2024-06-13,245.50619197
2024-06-14,245.50619197
2024-06-15,245.50619197
2024-06-16,245.50619197
2024-06-17,245.50619197
2024-06-18,245.50619197
2024-06-19,245.50619197
2024-06-20,245.50619197
2024-06-21,245.50619197
2024-06-22,245.50619197
2024-06-23,245.50619197
2024-06-24,245.50619197
2024-06-25,245.50619197
2024-06-26,245.50619197
2024-06-27,245.50619197
2024-06-28,245.50619197
2024-06-29,245.50619197
2024-06-30,245.50619197
2024-07-01,245.50619197
2024-07-02,245.50619197
2024-07-03,245.50619197
2024-07-04,245.50619197
2024-07-05,245.50619197
2024-07-06,245.50619197
2024-07-07,245.50619197
2024-07-08,245.50619197
2024-07-09,245.50619197
2024-07-10,245.50619197
2024-07-11,245.50619197
2024-07-12,245.50619197
2024-07-13,245.50619197
2024-07-14,245.50619197
2024-07-15,245.50619197
2024-07-16,245.50619197
2024-07-17,245.50619197
2024-07-18,245.50619197
2024-07-19,245.50619197
2024-07-20,245.50619197
2024-07-21,245.50619197
2024-07-22,245.50619197
2024-07-23,245.50619197
2024-07-24,245.50619197
2024-07-25,245.50619197
2024-07-26,245.50619197
2024-07-27,245.50619197
2024-07-28,245.50619197
2024-07-29,245.50619197
2024-07-30,245.50619197
2024-07-31,245.50619197
2024-08-01,245.50619197
2024-08-02,245.50619197
2024-08-03,245.50619197
2024-08-04,245.50619197
2024-08-05,245.50619197
2024-08-06,245.50619197
2024-08-07,245.50619197
2024-08-08,245.50619197
2024-08-09,245.50619197
2024-08-10,245.50619197
2024-08-11,245.50619197
2024-08-12,245.50619197
2024-08-13,245.50619197
2024-08-14,245.50619197
2024-08-15,245.50619197
2024-08-16,245.50619197
2024-08-17,245.50619197
2024-08-18,245.50619197
2024-08-19,245.50619197
2024-08-20,245.50619197
2024-08-21,245.50619197
2024-08-22,245.50619197
2024-08-23,245.50619197
2024-08-24,245.50619197
2024-08-25,245.50619197
2024-08-26,245.50619197
2024-08-27,245.50619197
2024-08-28,245.50619197
2024-08-29,245.50619197
2024-08-30,245.50619197
2024-08-31,245.50619197
2024-09-01,245.50619197
2024-09-02,245.50619197
2024-09-03,245.50619197
2024-09-04,245.50619197
2024-09-05,245.50619197
2024-09-06,245.50619197
2024-09-07,245.50619197
2024-09-08,245.50619197
2024-09-09,245.50619197
2024-09-10,245.50619197
2024-09-11,245.50619197
2024-09-12,245.50619197
2024-09-13,245.50619197
2024-09-14,245.50619197
2024-09-15,245.50619197
2024-09-16,245.50619197
2024-09-17,245.50619197
2024-09-18,245.50619197
2024-09-19,245.50619197
2024-09-20,245.50619197
2024-09-21,245.50619197
2024-09-22,245.50619197
2024-09-23,245.50619197
2024-09-24,245.50619197
2024-09-25,245.50619197
2024-09-26,245.50619197
2024-09-27,245.50619197
2024-09-28,245.50619197
2024-09-29,245.50619197
2024-09-30,245.50619197
2024-10-01,245.50619197
2024-10-02,245.50619197
2024-10-03,245.50619197
2024-10-04,245.50619197
2024-10-05,245.50619197
2024-10-06,245.50619197
2024-10-07,245.50619197
2024-10-08,245.50619197
2024-10-09,245.50619197
2024-10-10,245.50619197
2024-10-11,245.50619197
2024-10-12,245.50619197
2024-10-13,245.50619197
2024-10-14,245.50619197
2024-10-15,245.50619197
2024-10-16,245.50619197
2024-10-17,245.50619197
2024-10-18,245.50619197
2024-10-19,245.50619197
2024-10-20,245.50619197
2024-10-21,245.50619197
2024-10-22,245.50619197
2024-10-23,245.50619197
2024-10-24,245.50619197
2024-10-25,245.50619197
2024-10-26,245.50619197
2024-10-27,245.50619197
2024-10-28,245.50619197
2024-10-29,245.50619197
2024-10-30,245.50619197
2024-10-31,245.50619197
2024-11-01,245.50619197
2024-11-02,245.50619197
2024-11-03,245.50619197
2024-11-04,245.50619197
2024-11-05,245.50619197
2024-11-06,245.50619197
2024-11-07,245.50619197
2024-11-08,245.50619197
2024-11-09,245.50619197
2024-11-10,245.50619197
2024-11-11,245.50619197
2024-11-12,245.50619197
2024-11-13,245.50619197
2024-11-14,245.50619197
2024-11-15,245.50619197
2024-11-16,245.50619197
2024-11-17,245.50619197
2024-11-18,245.50619197
2024-11-19,245.50619197
2024-11-20,245.50619197
2024-11-21,245.50619197
2024-11-22,245.50619197
2024-11-23,245.50619197
2024-11-24,245.50619197
2024-11-25,245.50619197
2024-11-26,245.50619197
2024-11-27,245.50619197
2024-11-28,245.50619197
2024-11-29,245.50619197
2024-11-30,245.50619197
2024-12-01,245.50619197
2024-12-02,245.50619197
2024-12-03,245.50619197
2024-12-04,245.50619197
2024-12-05,245.50619197
2024-12-06,245.50619197
2024-12-07,245.50619197
2024-12-08,245.50619197
2024-12-09,245.50619197
2024-12-10,245.50619197
2024-12-11,245.50619197
2024-12-12,245.50619197
2024-12-13,245.50619197
2024-12-14,245.50619197
2024-12-15,245.50619197
2024-12-16,245.50619197
2024-12-17,245.50619197
2024-12-18,245.50619197
2024-12-19,245.50619197
2024-12-20,245.50619197
2024-12-21,245.50619197
2024-12-22,245.50619197
2024-12-23,245.50619197
2024-12-24,245.50619197
2024-12-25,245.50619197
2024-12-26,245.50619197
2024-12-27,245.50619197
2024-12-28,245.50619197
2024-12-29,245.50619197
2024-12-30,245.50619197
2024-12-31,245.50619197
2025-01-01,245.50619197
2025-01-02,245.50619197
2025-01-03,245.50619197
2025-01-04,245.50619197
2025-01-05,245.50619197
2025-01-06,245.50619197
2025-01-07,245.50619197
2025-01-08,245.50619197
2025-01-09,245.50619197
2025-01-10,245.50619197
2025-01-11,245.50619197
2025-01-12,245.50619197
2025-01-13,245.50619197
2025-01-14,245.50619197
2025-01-15,245.50619197
2025-01-16,245.50619197
2025-01-17,245.50619197
2025-01-18,245.50619197
2025-01-19,245.50619197
2025-01-20,245.50619197
2025-01-21,245.50619197
2025-01-22,245.50619197
2025-01-23,245.50619197
2025-01-24,245.50619197
2025-01-25,245.50619197
2025-01-26,245.50619197
2025-01-27,245.50619197
2025-01-28,245.50619197
2025-01-29,245.50619197
2025-01-30,245.50619197
2025-01-31,245.50619197
2025-02-01,245.50619197
2025-02-02,245.50619197
2025-02-03,245.50619197
2025-02-04,245.50619197
2025-02-05,245.50619197
2025-02-06,245.50619197
2025-02-07,245.50619197
2025-02-08,245.50619197
2025-02-09,245.50619197
2025-02-10,245.50619197
2025-02-11,245.50619197
2025-02-12,245.50619197
2025-02-13,245.50619197
2025-02-14,245.50619197
2025-02-15,245.50619197
2025-02-16,245.50619197
2025-02-17,245.50619197
2025-02-18,245.50619197
2025-02-19,245.50619197
2025-02-20,245.50619197
2025-02-21,245.50619197
2025-02-22,245.50619197
2025-02-23,245.50619197
2025-02-24,245.50619197
2025-02-25,245.50619197
2025-02-26,245.50619197
2025-02-27,245.50619197
2025-02-28,245.50619197
2025-03-01,245.50619197
2025-03-02,245.50619197
2025-03-03,245.50619197
2025-03-04,245.50619197
2025-03-05,245.50619197
2025-03-06,245.50619197
2025-03-07,245.50619197
2025-03-08,245.50619197
2025-03-09,245.50619197
2025-03-10,245.50619197
2025-03-11,245.50619197
2025-03-12,245.50619197
2025-03-13,245.50619197
2025-03-14,245.50619197
2025-03-15,245.50619197
2025-03-16,245.50619197
2025-03-17,245.50619197
2025-03-18,245.50619197
2025-03-19,245.50619197
2025-03-20,245.50619197
2025-03-21,245.50619197
2025-03-22,245.50619197
2025-03-23,245.50619197
2025-03-24,245.50619197
2025-03-25,245.50619197
2025-03-26,245.50619197
2025-03-27,245.50619197
2025-03-28,245.50619197
2025-03-29,245.50619197
2025-03-30,245.50619197
2025-03-31,245.50619197
2025-04-01,245.50619197
2025-04-02,245.50619197
2025-04-03,245.50619197
2025-04-04,245.50619197
2025-04-05,245.50619197
2025-04-06,245.50619197
2025-04-07,245.50619197
2025-04-08,245.50619197
2025-04-09,245.50619197
2025-04-10,245.50619197
2025-04-11,245.50619197
2025-04-12,245.50619197
2025-04-13,245.50619197
2025-04-14,245.50619197
2025-04-15,245.50619197
2025-04-16,245.50619197
2025-04-17,245.50619197
2025-04-18,245.50619197
2025-04-19,245.50619197
2025-04-20,245.50619197
2025-04-21,245.50619197
2025-04-22,245.50619197
2025-04-23,245.50619197
2025-04-24,245.50619197
2025-04-25,245.50619197
2025-04-26,245.50619197
2025-04-27,245.50619197
2025-04-28,245.50619197
2025-04-29,245.50619197
2025-04-30,245.50619197
2025-05-01,245.50619197
2025-05-02,245.50619197
2025-05-03,245.50619197
2025-05-04,245.50619197
2025-05-05,245.50619197
2025-05-06,245.50619197
2025-05-07,245.50619197
2025-05-08,245.50619197
2025-05-09,245.50619197
2025-05-10,245.50619197
2025-05-11,245.50619197
2025-05-12,245.50619197
2025-05-13,245.50619197
2025-05-14,245.50619197
2025-05-15,245.50619197
2025-05-16,245.50619197
2025-05-17,245.50619197
2025-05-18,245.50619197
2025-05-19,245.50619197
2025-05-20,245.50619197
2025-05-21,245.50619197
2025-05-22,245.50619197
2025-05-23,245.50619197
2025-05-24,245.50619197
2025-05-25,245.50619197
2025-05-26,245.50619197
2025-05-27,245.50619197
2025-05-28,245.50619197
2025-05-29,245.50619197
2025-05-30,245.50619197
2025-05-31,245.50619197
2025-06-01,245.50619197
2025-06-02,245.50619197
2025-06-03,245.50619197
2025-06-04,245.50619197
2025-06-05,245.50619197
2025-06-06,245.50619197
2025-06-07,245.50619197
2025-06-08,245.50619197
2025-06-09,245.50619197
2025-06-10,245.50619197
2025-06-11,245.50619197
2025-06-12,245.50619197
2025-06-13,245.50619197
2025-06-14,245.50619197
2025-06-15,245.50619197
2025-06-16,245.50619197
2025-06-17,245.50619197
2025-06-18,245.50619197
2025-06-19,245.50619197
2025-06-20,245.50619197
2025-06-21,245.50619197
2025-06-22,245.50619197
2025-06-23,245.50619197
2025-06-24,245.50619197
2025-06-25,245.50619197
2025-06-26,245.50619197
2025-06-27,245.50619197
2025-06-28,245.50619197
2025-06-29,245.50619197
2025-06-30,
2025-07-01,245.50619197
2025-07-02,245.50619197
2025-07-03,245.50619197
2025-07-04,245.50619197
2025-07-05,245.50619197
2025-07-06,245.50619197
2025-07-07,245.50619197
2025-07-08,245.50619197
2025-07-09,245.50619197
2025-07-10,245.50619197
2025-07-11,245.50619197
2025-07-12,245.50619197
2025-07-13,245.50619197
2025-07-14,245.50619197
2025-07-15,245.50619197
2025-07-16,245.50619197
2025-07-17,245.50619197
2025-07-18,245.50619197
2025-07-19,245.50619197
2025-07-20,245.50619197
2025-07-21,245.50619197
2025-07-22,245.50619197
2025-07-23,245.50619197
2025-07-24,245.50619197
2025-07-25,245.50619197
2025-07-26,245.50619197
2025-07-27,245.50619197
2025-07-28,245.50619197
2025-07-29,245.50619197
2025-07-30,245.50619197
2025-07-31,245.50619197
2025-08-01,245.50619197
2025-08-02,245.50619197
2025-08-03,245.50619197
2025-08-04,245.50619197
2025-08-05,245.50619197
2025-08-06,245.50619197
2025-08-07,245.50619197
2025-08-08,245.50619197
2025-08-09,245.50619197
2025-08-10,245.50619197
2025-08-11,245.50619197
2025-08-12,245.50619197
2025-08-13,245.50619197
2025-08-14,245.50619197
2025-08-15,245.50619197
2025-08-16,245.50619197
2025-08-17,245.50619197
2025-08-18,245.50619197
2025-08-19,245.50619197
2025-08-20,245.50619197
2025-08-21,245.50619197
2025-08-22,245.50619197
2025-08-23,245.50619197
2025-08-24,245.50619197
2025-08-25,245.50619197
2025-08-26,245.50619197
2025-08-27,245.50619197
2025-08-28,245.50619197
2025-08-29,245.50619197
2025-08-30,245.50619197
2025-08-31,245.50619197
2025-09-01,245.50619197
2025-09-02,245.50619197
2025-09-03,245.50619197
2025-09-04,245.50619197
2025-09-05,245.50619197
2025-09-06,245.50619197
2025-09-07,245.50619197
2025-09-08,245.50619197
2025-09-09,245.50619197
2025-09-10,245.50619197
2025-09-11,245.50619197
2025-09-12,245.50619197
2025-09-13,245.50619197
2025-09-14,245.50619197
2025-09-15,245.50619197
2025-09-16,245.50619197
2025-09-17,245.50619197
2025-09-18,245.50619197
2025-09-19,245.50619197
2025-09-20,245.50619197
2025-09-21,245.50619197
2025-09-22,245.50619197
2025-09-23,245.50619197
2025-09-24,245.50619197
2025-09-25,245.50619197
2025-09-26,245.50619197
2025-09-27,245.50619197
2025-09-28,245.50619197
2025-09-29,245.50619197
2025-09-30,245.50619197
2025-10-01,245.50619197
2025-10-02,245.50619197
2025-10-03,245.50619197
2025-10-04,245.50619197
2025-10-05,245.50619197
2025-10-06,245.50619197
2025-10-07,245.50619197
2025-10-08,245.50619197
2025-10-09,245.50619197
2025-10-10,245.50619197
2025-10-11,245.50619197
2025-10-12,245.50619197
2025-10-13,245.50619197
2025-10-14,245.50619197
2025-10-15,245.50619197
2025-10-16,245.50619197
2025-10-17,245.50619197
2025-10-18,245.50619197
2025-10-19,245.50619197
2025-10-20,245.50619197
2025-10-21,245.50619197
2025-10-22,245.50619197
2025-10-23,245.50619197
2025-10-24,245.50619197
2025-10-25,245.50619197
2025-10-26,245.50619197
2025-10-27,245.50619197
2025-10-28,245.50619197
2025-10-29,245.50619197
2025-10-30,245.50619197
2025-10-31,245.50619197
2025-11-01,245.50619197
2025-11-02,245.50619197
2025-11-03,245.50619197
2025-11-04,245.50619197
2025-11-05,245.50619197
2025-11-06,245.50619197
2025-11-07,245.50619197
2025-11-08,245.50619197
2025-11-09,245.50619197
2025-11-10,245.50619197
2025-11-11,245.50619197
2025-11-12,245.50619197
2025-11-13,245.50619197
2025-11-14,245.50619197
2025-11-15,245.50619197
2025-11-16,245.50619197
2025-11-17,245.50619197
2025-11-18,245.50619197
2025-11-19,245.50619197
2025-11-20,245.50619197
2025-11-21,245.50619197
2025-11-22,245.50619197
2025-11-23,245.50619197
2025-11-24,245.50619197
2025-11-25,245.50619197
2025-11-26,245.50619197
2025-11-27,245.50619197
2025-11-28,245.50619197
2025-11-29,245.50619197
2025-11-30,245.50619197
2025-12-01,245.50619197
2025-12-02,245.50619197
2025-12-03,245.50619197
2025-12-04,245.50619197
2025-12-05,245.50619197
2025-12-06,245.50619197
2025-12-07,245.50619197
2025-12-08,245.50619197
2025-12-09,245.50619197
2025-12-10,245.50619197
2025-12-11,245.50619197
2025-12-12,245.50619197
2025-12-13,245.50619197
2025-12-14,245.50619197
2025-12-15,245.50619197
2025-12-16,245.50619197
2025-12-17,245.50619197
2025-12-18,245.50619197
2025-12-19,245.50619197
2025-12-20,245.50619197
2025-12-21,245.50619197
2025-12-22,245.50619197
2025-12-23,245.50619197
2025-12-24,245.50619197
2025-12-25,245.50619197
2025-12-26,245.50619197
2025-12-27,245.50619197
2025-12-28,245.50619197
2025-12-29,245.50619197
2025-12-30,245.50619197
2025-12-31,245.50619197
2026-01-01,245.50619197
2026-01-02,245.50619197
2026-01-03,245.50619197
2026-01-04,245.50619197
2026-01-05,245.50619197
2026-01-06,245.50619197
2026-01-07,245.50619197
2026-01-08,245.50619197
2026-01-09,245.50619197
2026-01-10,245.50619197
2026-01-11,245.50619197
2026-01-12,245.50619197
2026-01-13,245.50619197
2026-01-14,245.50619197
2026-01-15,245.50619197
2026-01-16,245.50619197
2026-01-17,245.50619197
2026-01-18,245.50619197
2026-01-19,245.50619197
2026-01-20,245.50619197
2026-01-21,245.50619197
2026-01-22,245.50619197
2026-01-23,245.50619197
2026-01-24,245.50619197
2026-01-25,245.50619197
2026-01-26,245.50619197
2026-01-27,245.50619197
2026-01-28,245.50619197
2026-01-29,245.50619197
2026-01-30,245.50619197
2026-01-31,245.50619197
2026-02-01,245.50619197
2026-02-02,245.50619197
2026-02-03,245.50619197
2026-02-04,245.50619197
2026-02-05,245.50619197
2026-02-06,245.50619197
2026-02-07,245.50619197
2026-02-08,245.50619197
2026-02-09,245.50619197
2026-02-10,245.50619197
2026-02-11,245.50619197
2026-02-12,245.50619197
2026-02-13,245.50619197
2026-02-14,245.50619197
2026-02-15,245.50619197
2026-02-16,245.50619197
2026-02-17,245.50619197
2026-02-18,245.50619197
2026-02-19,245.50619197
2026-02-20,245.50619197
2026-02-21,245.50619197
2026-02-22,245.50619197
2026-02-23,245.50619197
2026-02-24,245.50619197
2026-02-25,245.50619197
2026-02-26,245.50619197
2026-02-27,245.50619197
2026-02-28,245.50619197
2026-03-01,245.50619197
2026-03-02,245.50619197
2026-03-03,245.50619197
2026-03-04,245.50619197
2026-03-05,245.50619197
2026-03-06,245.50619197
2026-03-07,245.50619197
2026-03-08,245.50619197
2026-03-09,245.50619197
2026-03-10,245.50619197
2026-03-11,245.50619197
2026-03-12,245.50619197
2026-03-13,245.50619197
2026-03-14,245.50619197
2026-03-15,245.50619197
2026-03-16,245.50619197
2026-03-17,245.50619197
2026-03-18,245.50619197
2026-03-19,245.50619197
2026-03-20,245.50619197
2026-03-21,245.50619197
2026-03-22,245.50619197
2026-03-23,245.50619197
2026-03-24,245.50619197
2026-03-25,245.50619197
2026-03-26,245.50619197
2026-03-27,245.50619197
2026-03-28,245.50619197
2026-03-29,245.50619197
2026-03-30,245.50619197
2026-03-31,245.50619197
2026-04-01,245.50619197
2026-04-02,245.50619197
2026-04-03,245.50619197
2026-04-04,245.50619197
2026-04-05,245.50619197
2026-04-06,245.50619197
2026-04-07,245.50619197
2026-04-08,245.50619197
2026-04-09,245.50619197
2026-04-10,245.50619197
2026-04-11,245.50619197
2026-04-12,245.50619197
2026-04-13,245.50619197
2026-04-14,245.50619197
2026-04-15,245.50619197
2026-04-16,245.50619197
2026-04-17,245.50619197
2026-04-18,245.50619197
2026-04-19,245.50619197
2026-04-20,245.50619197
2026-04-21,245.50619197
2026-04-22,245.50619197
2026-04-23,245.50619197
2026-04-24,245.50619197
2026-04-25,245.50619197
2026-04-26,245.50619197
2026-04-27,245.50619197
2026-04-28,245.50619197
2026-04-29,245.50619197
2026-04-30,245.50619197
2026-05-01,245.50619197
2026-05-02,245.50619197
2026-05-03,245.50619197
2026-05-04,245.50619197
2026-05-05,245.50619197
2026-05-06,245.50619197
2026-05-07,245.50619197
2026-05-08,245.50619197
2026-05-09,245.50619197
2026-05-10,245.50619197
2026-05-11,245.50619197
2026-05-12,245.50619197
2026-05-13,245.50619197
2026-05-14,245.50619197
2026-05-15,245.50619197
2026-05-16,245.50619197
2026-05-17,245.50619197
2026-05-18,245.50619197
2026-05-19,245.50619197
2026-05-20,245.50619197
2026-05-21,245.50619197
2026-05-22,245.50619197
2026-05-23,245.50619197
2026-05-24,245.50619197
2026-05-25,245.50619197
2026-05-26,245.50619197
2026-05-27,245.50619197
2026-05-28,245.50619197
2026-05-29,245.50619197
2026-05-30,245.50619197
2026-05-31,245.50619197
2026-06-01,245.50619197
2026-06-02,245.50619197
2026-06-03,245.50619197
2026-06-04,245.50619197
2026-06-05,245.50619197
2026-06-06,245.50619197
2026-06-07,245.50619197
2026-06-08,245.50619197
2026-06-09,245.50619197
2026-06-10,245.50619197
2026-06-11,245.50619197
2026-06-12,245.50619197
2026-06-13,245.50619197
2026-06-14,245.50619197
2026-06-15,245.50619197
2026-06-16,245.50619197
2026-06-17,245.50619197
2026-06-18,245.50619197
2026-06-19,245.50619197
2026-06-20,245.50619197
2026-06-21,245.50619197
2026-06-22,245.50619197
2026-06-23,245.50619197
2026-06-24,245.50619197
2026-06-25,245.50619197
2026-06-26,245.50619197
2026-06-27,245.50619197
2026-06-28,245.50619197
2026-06-29,245.50619197
2026-06-30,245.50619197
2026-07-01,245.50619197
2026-07-02,245.50619197
2026-07-03,245.50619197
2026-07-04,245.50619197
2026-07-05,245.50619197
2026-07-06,245.50619197
2026-07-07,245.50619197
2026-07-08,245.50619197
2026-07-09,245.50619197
2026-07-10,245.50619197
2026-07-11,245.50619197
2026-07-12,245.50619197
2026-07-13,245.50619197
2026-07-14,245.50619197
2026-07-15,