,マネープール（01）
2010-06-01,100.00000000
2010-06-02,100.00000000
2010-06-03,100.00000000
2010-06-04,100.00000000
2010-06-05,100.00000000
2010-06-06,100.00000000
2010-06-07,100.00000000
2010-06-08,100.00000000
2010-06-09,100.00000000
2010-06-10,100.00000000
2010-06-11,100.00000000
2010-06-12,100.00000000
2010-06-13,100.00000000
2010-06-14,100.00000000
2010-06-15,100.00000000
2010-06-16,100.00000000
2010-06-17,100.00000000
2010-06-18,100.00000000
2010-06-19,100.00000000
2010-06-20,100.00000000
2010-06-21,100.00000000
2010-06-22,100.00000000
2010-06-23,100.00000000
2010-06-24,100.00000000
2010-06-25,100.00000000
2010-06-26,100.00000000
2010-06-27,100.00000000
2010-06-28,100.00000000
2010-06-29,100.00009970
2010-06-30,100.00009970
2010-07-01,100.00009970
2010-07-02,100.00009970
2010-07-03,100.00009970
2010-07-04,100.00009970
2010-07-05,100.00009970
2010-07-06,100.00009970
2010-07-07,100.00009970
2010-07-08,100.00009970
2010-07-09,100.00009970
2010-07-10,100.00009970
2010-07-11,100.00009970
2010-07-12,100.00009970
2010-07-13,100.00009970
2010-07-14,100.00947391
2010-07-15,100.00947391
2010-07-16,100.00947391
2010-07-17,100.00947391
2010-07-18,100.00947391
2010-07-19,100.00947391
2010-07-20,100.00947391
2010-07-21,100.00947391
2010-07-22,100.00947391
2010-07-23,100.00947391
2010-07-24,100.00947391
2010-07-25,100.00947391
2010-07-26,100.00947391
2010-07-27,100.00947391
2010-07-28,100.00947391
2010-07-29,99.91732628
2010-07-30,99.91732628
2010-07-31,99.91732628
2010-08-01,99.91732628
2010-08-02,99.91732628
2010-08-03,99.91732628
2010-08-04,99.91732628
2010-08-05,99.91732628
2010-08-06,99.91732628
2010-08-07,99.91732628
2010-08-08,99.91732628
2010-08-09,99.91732628
2010-08-10,99.91732628
2010-08-11,99.91732628
2010-08-12,99.91732628
2010-08-13,99.91732628
2010-08-14,99.91732628
2010-08-15,99.91732628
2010-08-16,99.91732628
2010-08-17,99.91732628
2010-08-18,99.91732628
2010-08-19,99.91732628
2010-08-20,99.91732628
2010-08-21,99.91732628
2010-08-22,99.91732628
2010-08-23,99.91732628
2010-08-24,99.91742400
2010-08-25,99.91742400
2010-08-26,99.91742400
2010-08-27,99.91742400
2010-08-28,99.91742400
2010-08-29,99.91742400
2010-08-30,99.91742400
2010-08-31,99.91742400
2010-09-01,99.91742400
2010-09-02,99.91742400
2010-09-03,99.91742400
2010-09-04,99.91742400
2010-09-05,99.91742400
2010-09-06,99.91742400
2010-09-07,99.91742400
2010-09-08,99.91742400
2010-09-09,99.91742400
2010-09-10,99.91742400
2010-09-11,99.91742400
2010-09-12,99.91742400
2010-09-13,99.91742400
2010-09-14,99.91742400
2010-09-15,99.91742400
2010-09-16,99.91742400
2010-09-17,99.91742400
2010-09-18,99.91742400
2010-09-19,99.91742400
2010-09-20,99.91742400
2010-09-21,99.92681124
2010-09-22,99.92681124
2010-09-23,99.92681124
2010-09-24,99.92681124
2010-09-25,99.92681124
2010-09-26,99.92681124
2010-09-27,99.92681124
2010-09-28,99.92681124
2010-09-29,99.92681124
2010-09-30,99.92681124
2010-10-01,99.92681124
2010-10-02,99.92681124
2010-10-03,99.92681124
2010-10-04,99.92681124
2010-10-05,99.92681124
2010-10-06,99.92681124
2010-10-07,99.92681124
2010-10-08,99.92681124
2010-10-09,99.92681124
2010-10-10,99.92681124
2010-10-11,99.92681124
2010-10-12,99.92681124
2010-10-13,99.92681124
2010-10-14,99.92681124
2010-10-15,99.92681124
2010-10-16,99.92681124
2010-10-17,99.92681124
2010-10-18,99.92681124
2010-10-19,99.92681124
2010-10-20,99.92681124
2010-10-21,99.92681124
2010-10-22,99.92681124
2010-10-23,99.92681124
2010-10-24,99.92681124
2010-10-25,99.92681124
2010-10-26,99.92270415
2010-10-27,99.92270415
2010-10-28,99.92270415
2010-10-29,99.92270415
2010-10-30,99.92270415
2010-10-31,99.92270415
2010-11-01,99.92270415
2010-11-02,99.92270415
2010-11-03,99.92270415
2010-11-04,99.92270415
2010-11-05,99.92479843
2010-11-06,99.92479843
2010-11-07,99.92479843
2010-11-08,99.92479843
2010-11-09,99.81379407
2010-11-10,99.81379407
2010-11-11,99.81379407
2010-11-12,99.81379407
2010-11-13,99.81379407
2010-11-14,99.81379407
2010-11-15,99.81379407
2010-11-16,99.81379407
2010-11-17,99.81379407
2010-11-18,99.81379407
2010-11-19,99.81379407
2010-11-20,99.81379407
2010-11-21,99.81379407
2010-11-22,99.81379407
2010-11-23,99.81379407
2010-11-24,99.81379407
2010-11-25,99.81379407
2010-11-26,99.81379407
2010-11-27,99.81379407
2010-11-28,99.81379407
2010-11-29,99.81379407
2010-11-30,99.81379407
2010-12-01,99.81379407
2010-12-02,99.81379407
2010-12-03,99.81379407
2010-12-04,99.81379407
2010-12-05,99.81379407
2010-12-06,99.81379407
2010-12-07,99.81379407
2010-12-08,99.81379407
2010-12-09,99.81379407
2010-12-10,99.81379407
2010-12-11,99.81379407
2010-12-12,99.81379407
2010-12-13,99.81379407
2010-12-14,99.81379407
2010-12-15,99.81379407
2010-12-16,99.81379407
2010-12-17,99.81380884
2010-12-18,99.81380884
2010-12-19,99.81380884
2010-12-20,99.81380884
2010-12-21,99.81380884
2010-12-22,99.81380884
2010-12-23,99.81380884
2010-12-24,99.81380884
2010-12-25,99.81380884
2010-12-26,99.81380884
2010-12-27,99.81380884
2010-12-28,99.81876050
2010-12-29,99.81876050
2010-12-30,99.81876050
2010-12-31,99.81876050
2011-01-01,99.81876050
2011-01-02,99.81876050
2011-01-03,99.81876050
2011-01-04,99.81876050
2011-01-05,99.81876050
2011-01-06,99.81876050
2011-01-07,99.81876050
2011-01-08,99.81876050
2011-01-09,99.81876050
2011-01-10,99.81876050
2011-01-11,99.81876050
2011-01-12,99.81876050
2011-01-13,99.81876050
2011-01-14,99.81876050
2011-01-15,99.81876050
2011-01-16,99.81876050
2011-01-17,99.81876050
2011-01-18,99.81876050
2011-01-19,99.81876050
2011-01-20,99.81876050
2011-01-21,99.81876050
2011-01-22,99.81876050
2011-01-23,99.81876050
2011-01-24,99.80940199
2011-01-25,99.80940199
2011-01-26,99.80940199
2011-01-27,99.80940199
2011-01-28,99.80940199
2011-01-29,99.80940199
2011-01-30,99.80940199
2011-01-31,99.80940199
2011-02-01,99.80940199
2011-02-02,99.80945289
2011-02-03,99.80945289
2011-02-04,99.80945289
2011-02-05,99.80945289
2011-02-06,99.80945289
2011-02-07,99.80945289
2011-02-08,99.80945289
2011-02-09,99.80945289
2011-02-10,99.80945289
2011-02-11,99.80945289
2011-02-12,99.80945289
2011-02-13,99.80945289
2011-02-14,99.80945289
2011-02-15,99.80945289
2011-02-16,99.80945289
2011-02-17,99.80945289
2011-02-18,99.80945289
2011-02-19,99.80945289
2011-02-20,99.80945289
2011-02-21,99.80945289
2011-02-22,99.80935328
2011-02-23,99.80935328
2011-02-24,99.80935328
2011-02-25,99.80935328
2011-02-26,99.80935328
2011-02-27,99.80935328
2011-02-28,99.80935328
2011-03-01,99.80935328
2011-03-02,99.81212029
2011-03-03,99.81212269
2011-03-04,99.81212269
2011-03-05,99.81212269
2011-03-06,99.81212269
2011-03-07,99.81212269
2011-03-08,99.81212269
2011-03-09,99.81212269
2011-03-10,99.81212269
2011-03-11,99.81212269
2011-03-12,99.81212269
2011-03-13,99.81212269
2011-03-14,99.81212269
2011-03-15,99.81212269
2011-03-16,99.81212269
2011-03-17,99.81212269
2011-03-18,99.81212269
2011-03-19,99.81212269
2011-03-20,99.81212269
2011-03-21,99.81212269
2011-03-22,99.81212269
2011-03-23,99.81212269
2011-03-24,99.81212269
2011-03-25,99.81212269
2011-03-26,99.81212269
2011-03-27,99.81212269
2011-03-28,99.81212269
2011-03-29,99.81212269
2011-03-30,99.81212269
2011-03-31,99.81212269
2011-04-01,99.81212489
2011-04-02,99.81212489
2011-04-03,99.81212489
2011-04-04,99.81212489
2011-04-05,99.81212489
2011-04-06,99.81212489
2011-04-07,99.81212489
2011-04-08,99.81212489
2011-04-09,99.81212489
2011-04-10,99.81212489
2011-04-11,99.81212489
2011-04-12,99.81212489
2011-04-13,99.81212489
2011-04-14,99.81212489
2011-04-15,99.81212489
2011-04-16,99.81212489
2011-04-17,99.81212489
2011-04-18,99.81212489
2011-04-19,99.81212489
2011-04-20,99.81212489
2011-04-21,99.81212489
2011-04-22,99.81212489
2011-04-23,99.81212489
2011-04-24,99.81212489
2011-04-25,99.81212489
2011-04-26,99.81707447
2011-04-27,99.81707447
2011-04-28,99.81707447
2011-04-29,99.81707447
2011-04-30,99.81707447
2011-05-01,99.81707447
2011-05-02,99.81707447
2011-05-03,99.81707447
2011-05-04,99.81707447
2011-05-05,99.81707447
2011-05-06,99.81707447
2011-05-07,99.81707447
2011-05-08,99.81707447
2011-05-09,99.81707447
2011-05-10,99.81707447
2011-05-11,99.81707447
2011-05-12,99.81707447
2011-05-13,99.81707447
2011-05-14,99.81707447
2011-05-15,99.81707447
2011-05-16,99.81707447
2011-05-17,99.81707647
2011-05-18,99.81707647
2011-05-19,99.81707647
2011-05-20,99.81707647
2011-05-21,99.81707647
2011-05-22,99.81707647
2011-05-23,99.81707647
2011-05-24,99.81707647
2011-05-25,99.81707647
2011-05-26,99.81707647
2011-05-27,99.81707647
2011-05-28,99.81707647
2011-05-29,99.81707647
2011-05-30,99.81707647
2011-05-31,99.81707647
2011-06-01,99.81707817
2011-06-02,99.81707637
2011-06-03,99.81707637
2011-06-04,99.81707637
2011-06-05,99.81707637
2011-06-06,99.81707637
2011-06-07,99.81707637
2011-06-08,99.81707637
2011-06-09,99.81707637
2011-06-10,99.81707637
2011-06-11,99.81707637
2011-06-12,99.81707637
2011-06-13,99.81707637
2011-06-14,99.81707637
2011-06-15,99.81707637
2011-06-16,99.81707637
2011-06-17,99.81707637
2011-06-18,99.81707637
2011-06-19,99.81707637
2011-06-20,99.81707637
2011-06-21,99.81707637
2011-06-22,99.81707637
2011-06-23,99.81707637
2011-06-24,99.81707637
2011-06-25,99.81707637
2011-06-26,99.81707637
2011-06-27,99.81707637
2011-06-28,99.81707637
2011-06-29,99.82312848
2011-06-30,99.82312848
2011-07-01,99.82312848
2011-07-02,99.82312848
2011-07-03,99.82312848
2011-07-04,99.82312848
2011-07-05,99.82312848
2011-07-06,99.82312848
2011-07-07,99.82312848
2011-07-08,99.82312848
2011-07-09,99.82312848
2011-07-10,99.82312848
2011-07-11,99.82312848
2011-07-12,99.82312848
2011-07-13,99.82312848
2011-07-14,99.82312848
2011-07-15,99.82312848
2011-07-16,99.82312848
2011-07-17,99.82312848
2011-07-18,99.82312848
2011-07-19,99.82312848
2011-07-20,99.82312848
2011-07-21,99.82312848
2011-07-22,99.82312848
2011-07-23,99.82312848
2011-07-24,99.82312848
2011-07-25,99.82312848
2011-07-26,99.82312848
2011-07-27,99.82312848
2011-07-28,99.82312848
2011-07-29,99.82312848
2011-07-30,99.82312848
2011-07-31,99.82312848
2011-08-01,99.82312848
2011-08-02,99.82312848
2011-08-03,99.82312848
2011-08-04,99.82312848
2011-08-05,99.82312848
2011-08-06,99.82312848
2011-08-07,99.82312848
2011-08-08,99.82312848
2011-08-09,99.82312848
2011-08-10,99.82312848
2011-08-11,99.82312848
2011-08-12,99.82312848
2011-08-13,99.82312848
2011-08-14,99.82312848
2011-08-15,99.82312848
2011-08-16,99.82312848
2011-08-17,99.82312848
2011-08-18,99.82312848
2011-08-19,99.82312848
2011-08-20,99.82312848
2011-08-21,99.82312848
2011-08-22,99.82312848
2011-08-23,99.82312848
2011-08-24,99.82312848
2011-08-25,99.82312848
2011-08-26,99.82312848
2011-08-27,99.82312848
2011-08-28,99.82312848
2011-08-29,99.82312848
2011-08-30,99.82312848
2011-08-31,99.82312848
2011-09-01,99.82312848
2011-09-02,99.82312848
2011-09-03,99.82312848
2011-09-04,99.82312848
2011-09-05,99.82312848
2011-09-06,99.82312848
2011-09-07,99.82312848
2011-09-08,99.82312848
2011-09-09,99.82312848
2011-09-10,99.82312848
2011-09-11,99.82312848
2011-09-12,99.82312848
2011-09-13,99.82312848
2011-09-14,99.82312848
2011-09-15,99.82312848
2011-09-16,99.82312848
2011-09-17,99.82312848
2011-09-18,99.82312848
2011-09-19,99.82312848
2011-09-20,99.82601177
2011-09-21,99.82601177
2011-09-22,99.82601177
2011-09-23,99.82601177
2011-09-24,99.82601177
2011-09-25,99.82601177
2011-09-26,99.82601177
2011-09-27,99.82601177
2011-09-28,99.82601177
2011-09-29,99.82601177
2011-09-30,99.82601177
2011-10-01,99.82601177
2011-10-02,99.82601177
2011-10-03,99.82601177
2011-10-04,99.82601177
2011-10-05,99.82601177
2011-10-06,99.82601177
2011-10-07,99.82601177
2011-10-08,99.82601177
2011-10-09,99.82601177
2011-10-10,99.82601177
2011-10-11,99.82601177
2011-10-12,99.82601177
2011-10-13,99.82601177
2011-10-14,99.82601177
2011-10-15,99.82601177
2011-10-16,99.82601177
2011-10-17,99.82601177
2011-10-18,99.82601177
2011-10-19,99.82601177
2011-10-20,99.82601177
2011-10-21,99.82601177
2011-10-22,99.82601177
2011-10-23,99.82601177
2011-10-24,99.82601177
2011-10-25,99.82601177
2011-10-26,99.82601177
2011-10-27,99.82601177
2011-10-28,99.82601177
2011-10-29,99.82601177
2011-10-30,99.82601177
2011-10-31,99.82601177
2011-11-01,99.82601177
2011-11-02,99.82601177
2011-11-03,99.82601177
2011-11-04,99.82601177
2011-11-05,99.82601177
2011-11-06,99.82601177
2011-11-07,99.82601177
2011-11-08,99.82601177
2011-11-09,99.82601177
2011-11-10,99.82601177
2011-11-11,99.82601177
2011-11-12,99.82601177
2011-11-13,99.82601177
2011-11-14,99.82601177
2011-11-15,99.82601177
2011-11-16,99.82601177
2011-11-17,99.82601177
2011-11-18,99.82601177
2011-11-19,99.82601177
2011-11-20,99.82601177
2011-11-21,99.82601177
2011-11-22,99.82601177
2011-11-23,99.82601177
2011-11-24,99.82601177
2011-11-25,99.82601177
2011-11-26,99.82601177
2011-11-27,99.82601177
2011-11-28,99.82601177
2011-11-29,99.82601177
2011-11-30,99.82601177
2011-12-01,99.82601177
2011-12-02,99.82601177
2011-12-03,99.82601177
2011-12-04,99.82601177
2011-12-05,99.82601177
2011-12-06,99.82601177
2011-12-07,99.82601177
2011-12-08,99.82601177
2011-12-09,99.82601177
2011-12-10,99.82601177
2011-12-11,99.82601177
2011-12-12,99.82601177
2011-12-13,99.82601177
2011-12-14,99.82601177
2011-12-15,99.82601177
2011-12-16,99.82601177
2011-12-17,99.82601177
2011-12-18,99.82601177
2011-12-19,99.82601177
2011-12-20,99.82601177
2011-12-21,99.82601786
2011-12-22,99.82601786
2011-12-23,99.82601786
2011-12-24,99.82601786
2011-12-25,99.82601786
2011-12-26,99.82601786
2011-12-27,99.82299233
2011-12-28,99.82830840
2011-12-29,99.82830840
2011-12-30,99.82830840
2011-12-31,99.82830840
2012-01-01,99.82830840
2012-01-02,99.82830840
2012-01-03,99.82830840
2012-01-04,99.82830840
2012-01-05,99.82830840
2012-01-06,99.82830840
2012-01-07,99.82830840
2012-01-08,99.82830840
2012-01-09,99.82830840
2012-01-10,99.82830840
2012-01-11,99.82830840
2012-01-12,99.82830840
2012-01-13,99.82830840
2012-01-14,99.82830840
2012-01-15,99.82830840
2012-01-16,99.82830840
2012-01-17,99.82830840
2012-01-18,99.82830840
2012-01-19,99.82830840
2012-01-20,99.82830840
2012-01-21,99.82830840
2012-01-22,99.82830840
2012-01-23,99.82830840
2012-01-24,99.82830840
2012-01-25,99.82830840
2012-01-26,99.82830840
2012-01-27,99.82830840
2012-01-28,99.82830840
2012-01-29,99.82830840
2012-01-30,99.82830840
2012-01-31,99.82830840
2012-02-01,99.82830840
2012-02-02,99.82830840
2012-02-03,99.82830840
2012-02-04,99.82830840
2012-02-05,99.82830840
2012-02-06,99.82830840
2012-02-07,99.82830840
2012-02-08,99.82830840
2012-02-09,99.82830840
2012-02-10,99.82830840
2012-02-11,99.82830840
2012-02-12,99.82830840
2012-02-13,99.82830840
2012-02-14,99.82830840
2012-02-15,99.82830840
2012-02-16,99.82830840
2012-02-17,99.82830840
2012-02-18,99.82830840
2012-02-19,99.82830840
2012-02-20,99.82830840
2012-02-21,99.82830840
2012-02-22,99.82830840
2012-02-23,99.82830840
2012-02-24,99.82830840
2012-02-25,99.82830840
2012-02-26,99.82830840
2012-02-27,99.82830840
2012-02-28,99.82830840
2012-02-29,99.82830840
2012-03-01,99.82830421
2012-03-02,99.82830910
2012-03-03,99.82830910
2012-03-04,99.82830910
2012-03-05,99.82830910
2012-03-06,99.82830910
2012-03-07,99.82830910
2012-03-08,99.82830910
2012-03-09,99.82830910
2012-03-10,99.82830910
2012-03-11,99.82830910
2012-03-12,99.82830910
2012-03-13,99.82830910
2012-03-14,99.82830910
2012-03-15,99.82830910
2012-03-16,99.82830910
2012-03-17,99.82830910
2012-03-18,99.82830910
2012-03-19,99.82830910
2012-03-20,99.82830910
2012-03-21,99.82830910
2012-03-22,99.82830910
2012-03-23,99.82830910
2012-03-24,99.82830910
2012-03-25,99.82830910
2012-03-26,99.82830910
2012-03-27,99.82830910
2012-03-28,99.82830910
2012-03-29,99.82830910
2012-03-30,99.82830910
2012-03-31,99.82830910
2012-04-01,99.82830910
2012-04-02,99.82830910
2012-04-03,99.82830910
2012-04-04,99.83483288
2012-04-05,99.83483288
2012-04-06,99.83483288
2012-04-07,99.83483288
2012-04-08,99.83483288
2012-04-09,99.83483288
2012-04-10,99.83483288
2012-04-11,99.83483288
2012-04-12,99.83483288
2012-04-13,99.83483288
2012-04-14,99.83483288
2012-04-15,99.83483288
2012-04-16,99.83483288
2012-04-17,99.83483288
2012-04-18,99.83483288
2012-04-19,99.83483288
2012-04-20,99.83483288
2012-04-21,99.83483288
2012-04-22,99.83483288
2012-04-23,99.83483288
2012-04-24,99.83483627
2012-04-25,99.83483627
2012-04-26,99.83483627
2012-04-27,99.83483627
2012-04-28,99.83483627
2012-04-29,99.83483627
2012-04-30,99.83483627
2012-05-01,99.83483627
2012-05-02,99.83483627
2012-05-03,99.83483627
2012-05-04,99.83483627
2012-05-05,99.83483627
2012-05-06,99.83483627
2012-05-07,99.83483627
2012-05-08,99.83483627
2012-05-09,99.83483627
2012-05-10,99.83483627
2012-05-11,99.83483627
2012-05-12,99.83483627
2012-05-13,99.83483627
2012-05-14,99.83483627
2012-05-15,99.83483627
2012-05-16,99.83483627
2012-05-17,99.83483627
2012-05-18,99.83483627
2012-05-19,99.83483627
2012-05-20,99.83483627
2012-05-21,99.83483627
2012-05-22,99.83483627
2012-05-23,99.83483627
2012-05-24,99.83483627
2012-05-25,99.83483627
2012-05-26,99.83483627
2012-05-27,99.83483627
2012-05-28,99.83483627
2012-05-29,99.83483627
2012-05-30,99.83483627
2012-05-31,99.83483627
2012-06-01,99.83483627
2012-06-02,99.83483627
2012-06-03,99.83483627
2012-06-04,99.83483627
2012-06-05,99.83483627
2012-06-06,99.83483627
2012-06-07,99.83483627
2012-06-08,99.83483627
2012-06-09,99.83483627
2012-06-10,99.83483627
2012-06-11,99.83483627
2012-06-12,99.83483627
2012-06-13,99.83483627
2012-06-14,99.83483627
2012-06-15,99.83483627
2012-06-16,99.83483627
2012-06-17,99.83483627
2012-06-18,99.83483627
2012-06-19,99.83483627
2012-06-20,99.83483627
2012-06-21,99.83483627
2012-06-22,99.83483627
2012-06-23,99.83483627
2012-06-24,99.83483627
2012-06-25,99.83483627
2012-06-26,99.83483627
2012-06-27,99.83483627
2012-06-28,99.83483627
2012-06-29,99.83483627
2012-06-30,99.83483627
2012-07-01,99.83483627
2012-07-02,99.83483627
2012-07-03,99.83483627
2012-07-04,99.83483627
2012-07-05,99.83483627
2012-07-06,99.83483627
2012-07-07,99.83483627
2012-07-08,99.83483627
2012-07-09,99.83483627
2012-07-10,99.83483627
2012-07-11,99.83483627
2012-07-12,99.83483627
2012-07-13,99.83483627
2012-07-14,99.83483627
2012-07-15,99.83483627
2012-07-16,99.83483627
2012-07-17,99.83483627
2012-07-18,99.83483627
2012-07-19,99.84190168
2012-07-20,99.84190168
2012-07-21,99.84190168
2012-07-22,99.84190168
2012-07-23,99.84190168
2012-07-24,99.84190168
2012-07-25,99.84190168
2012-07-26,99.84190168
2012-07-27,99.84190168
2012-07-28,99.84190168
2012-07-29,99.84190168
2012-07-30,99.84190168
2012-07-31,99.84190168
2012-08-01,99.84190168
2012-08-02,99.84190168
2012-08-03,99.84190168
2012-08-04,99.84190168
2012-08-05,99.84190168
2012-08-06,99.84190168
2012-08-07,99.84190168
2012-08-08,99.84190168
2012-08-09,99.84190168
2012-08-10,99.84190168
2012-08-11,99.84190168
2012-08-12,99.84190168
2012-08-13,99.84190168
2012-08-14,99.84190168
2012-08-15,99.84190168
2012-08-16,99.84190168
2012-08-17,99.84190168
2012-08-18,99.84190168
2012-08-19,99.84190168
2012-08-20,99.84190168
2012-08-21,99.84190168
2012-08-22,99.84190168
2012-08-23,99.84190168
2012-08-24,99.84190168
2012-08-25,99.84190168
2012-08-26,99.84190168
2012-08-27,99.84190168
2012-08-28,99.84190168
2012-08-29,99.84190168
2012-08-30,99.84190168
2012-08-31,99.84190168
2012-09-01,99.84190168
2012-09-02,99.84190168
2012-09-03,99.84190168
2012-09-04,99.84190168
2012-09-05,99.84190168
2012-09-06,99.84190168
2012-09-07,99.84190168
2012-09-08,99.84190168
2012-09-09,99.84190168
2012-09-10,99.84190168
2012-09-11,99.84190168
2012-09-12,99.84190168
2012-09-13,99.84190168
2012-09-14,99.84190168
2012-09-15,99.84190168
2012-09-16,99.84190168
2012-09-17,99.84190168
2012-09-18,99.84190168
2012-09-19,99.84190168
2012-09-20,99.84190168
2012-09-21,99.84190168
2012-09-22,99.84190168
2012-09-23,99.84190168
2012-09-24,99.84190168
2012-09-25,99.84190168
2012-09-26,99.84190168
2012-09-27,99.84190168
2012-09-28,99.84190168
2012-09-29,99.84190168
2012-09-30,99.84190168
2012-10-01,99.84190168
2012-10-02,99.84190168
2012-10-03,99.84190168
2012-10-04,99.84190168
2012-10-05,99.84190168
2012-10-06,99.84190168
2012-10-07,99.84190168
2012-10-08,99.84190168
2012-10-09,99.84190168
2012-10-10,99.84190168
2012-10-11,99.84190168
2012-10-12,99.84190168
2012-10-13,99.84190168
2012-10-14,99.84190168
2012-10-15,99.84190168
2012-10-16,99.84190168
2012-10-17,99.84190168
2012-10-18,99.84190168
2012-10-19,99.84190168
2012-10-20,99.84190168
2012-10-21,99.84190168
2012-10-22,99.84190168
2012-10-23,99.84190168
2012-10-24,99.84190168
2012-10-25,99.84190168
2012-10-26,99.84190168
2012-10-27,99.84190168
2012-10-28,99.84190168
2012-10-29,99.84190168
2012-10-30,99.84190168
2012-10-31,99.84190168
2012-11-01,99.84896030
2012-11-02,99.84896030
2012-11-03,99.84896030
2012-11-04,99.84896030
2012-11-05,99.84190118
2012-11-06,99.84896020
2012-11-07,99.84190088
2012-11-08,99.84896020
2012-11-09,99.84896020
2012-11-10,99.84896020
2012-11-11,99.84896020
2012-11-12,99.84896020
2012-11-13,99.84896020
2012-11-14,99.84896020
2012-11-15,99.84896020
2012-11-16,99.84896020
2012-11-17,99.84896020
2012-11-18,99.84896020
2012-11-19,99.84896020
2012-11-20,99.84396006
2012-11-21,99.80355321
2012-11-22,99.80355321
2012-11-23,99.80355321
2012-11-24,99.80355321
2012-11-25,99.80355321
2012-11-26,99.80355321
2012-11-27,99.80053076
2012-11-28,99.80053076
2012-11-29,99.80053076
2012-11-30,99.80053076
2012-12-01,99.80053076
2012-12-02,99.80053076
2012-12-03,99.80053076
2012-12-04,99.80053076
2012-12-05,99.80053076
2012-12-06,99.80053076
2012-12-07,99.80053076
2012-12-08,99.80053076
2012-12-09,99.80053076
2012-12-10,99.80054184
2012-12-11,99.80054184
2012-12-12,99.80054184
2012-12-13,99.80054184
2012-12-14,99.80054184
2012-12-15,99.80054184
2012-12-16,99.80054184
2012-12-17,99.80054184
2012-12-18,99.80054184
2012-12-19,99.80054184
2012-12-20,99.80054184
2012-12-21,99.79817168
2012-12-22,99.79817168
2012-12-23,99.79817168
2012-12-24,99.79817168
2012-12-25,99.79817168
2012-12-26,99.79817168
2012-12-27,99.79817168
2012-12-28,99.79817168
2012-12-29,99.79817168
2012-12-30,99.79817168
2012-12-31,99.79817168
2013-01-01,99.79817168
2013-01-02,99.79817168
2013-01-03,99.79817168
2013-01-04,99.79817168
2013-01-05,99.79817168
2013-01-06,99.79817168
2013-01-07,99.79817168
2013-01-08,99.79817168
2013-01-09,99.79817168
2013-01-10,99.79817168
2013-01-11,99.79817168
2013-01-12,99.79817168
2013-01-13,99.79817168
2013-01-14,99.79817168
2013-01-15,99.79817168
2013-01-16,99.79817168
2013-01-17,99.79817168
2013-01-18,99.79817168
2013-01-19,99.79817168
2013-01-20,99.79817168
2013-01-21,99.79817168
2013-01-22,99.79817168
2013-01-23,99.79817168
2013-01-24,99.79818515
2013-01-25,99.79818515
2013-01-26,99.79818515
2013-01-27,99.79818515
2013-01-28,99.79818515
2013-01-29,99.79818515
2013-01-30,99.79818515
2013-01-31,99.79818515
2013-02-01,99.79725523
2013-02-02,99.79725523
2013-02-03,99.79725523
2013-02-04,99.79725523
2013-02-05,99.79725523
2013-02-06,99.80453005
2013-02-07,99.80453005
2013-02-08,99.80453005
2013-02-09,99.80453005
2013-02-10,99.80453005
2013-02-11,99.80453005
2013-02-12,99.80453005
2013-02-13,99.80453005
2013-02-14,99.80453005
2013-02-15,99.80453005
2013-02-16,99.80453005
2013-02-17,99.80453005
2013-02-18,99.80453005
2013-02-19,99.80453005
2013-02-20,99.80453005
2013-02-21,99.80453005
2013-02-22,99.80453005
2013-02-23,99.80453005
2013-02-24,99.80453005
2013-02-25,99.80453005
2013-02-26,99.80453005
2013-02-27,99.80453005
2013-02-28,99.80453005
2013-03-01,99.80453005
2013-03-02,99.80453005
2013-03-03,99.80453005
2013-03-04,99.80453005
2013-03-05,99.80453005
2013-03-06,99.80453005
2013-03-07,99.80453005
2013-03-08,99.80453005
2013-03-09,99.80453005
2013-03-10,99.80453005
2013-03-11,99.80453005
2013-03-12,99.80453005
2013-03-13,99.80337451
2013-03-14,99.80337451
2013-03-15,99.80337451
2013-03-16,99.80337451
2013-03-17,99.80337451
2013-03-18,99.80337451
2013-03-19,99.80337451
2013-03-20,99.80337451
2013-03-21,99.80337451
2013-03-22,99.80337451
2013-03-23,99.80337451
2013-03-24,99.80337451
2013-03-25,99.80337451
2013-03-26,99.80337451
2013-03-27,99.80337451
2013-03-28,99.80337451
2013-03-29,99.80337451
2013-03-30,99.80337451
2013-03-31,99.80337451
2013-04-01,99.80337451
2013-04-02,99.80337451
2013-04-03,99.80337451
2013-04-04,99.80337451
2013-04-05,99.80337451
2013-04-06,99.80337451
2013-04-07,99.80337451
2013-04-08,99.80337451
2013-04-09,99.80337451
2013-04-10,99.80337451
2013-04-11,99.80337451
2013-04-12,99.80337451
2013-04-13,99.80337451
2013-04-14,99.80337451
2013-04-15,99.80337451
2013-04-16,99.80339467
2013-04-17,99.80339467
2013-04-18,99.80339467
2013-04-19,99.80339467
2013-04-20,99.80339467
2013-04-21,99.80339467
2013-04-22,99.80339467
2013-04-23,99.80339467
2013-04-24,99.80207956
2013-04-25,99.80207956
2013-04-26,99.80207956
2013-04-27,99.80207956
2013-04-28,99.80207956
2013-04-29,99.80207956
2013-04-30,99.80207956
2013-05-01,99.80207956
2013-05-02,99.80207956
2013-05-03,99.80207956
2013-05-04,99.80207956
2013-05-05,99.80207956
2013-05-06,99.80207956
2013-05-07,99.80207956
2013-05-08,99.80207956
2013-05-09,99.80207956
2013-05-10,99.80207956
2013-05-11,99.80207956
2013-05-12,99.80207956
2013-05-13,99.80207956
2013-05-14,99.80207956
2013-05-15,99.80207956
2013-05-16,99.80207956
2013-05-17,99.80207956
2013-05-18,99.80207956
2013-05-19,99.80207956
2013-05-20,99.80207956
2013-05-21,99.78664327
2013-05-22,99.78701078
2013-05-23,99.78701078
2013-05-24,99.78701078
2013-05-25,99.78701078
2013-05-26,99.78701078
2013-05-27,99.77083870
2013-05-28,99.77083870
2013-05-29,99.77083870
2013-05-30,99.77083870
2013-05-31,99.77083870
2013-06-01,99.77083870
2013-06-02,99.77083870
2013-06-03,99.77083870
2013-06-04,99.77083870
2013-06-05,99.77083870
2013-06-06,99.77083870
2013-06-07,99.77055974
2013-06-08,99.77055974
2013-06-09,99.77055974
2013-06-10,99.77055974
2013-06-11,99.77055974
2013-06-12,99.77055974
2013-06-13,99.77055974
2013-06-14,99.77055974
2013-06-15,99.77055974
2013-06-16,99.77055974
2013-06-17,99.77055974
2013-06-18,99.77055974
2013-06-19,99.77055974
2013-06-20,99.77055974
2013-06-21,99.77055974
2013-06-22,99.77055974
2013-06-23,99.77055974
2013-06-24,99.77055974
2013-06-25,99.77055974
2013-06-26,99.77055974
2013-06-27,99.77559985
2013-06-28,99.77559985
2013-06-29,99.77559985
2013-06-30,99.77559985
2013-07-01,99.77559985
2013-07-02,99.77559985
2013-07-03,99.77559985
2013-07-04,99.77559985
2013-07-05,99.77559985
2013-07-06,99.77559985
2013-07-07,99.77559985
2013-07-08,99.77559985
2013-07-09,99.77559985
2013-07-10,99.77559985
2013-07-11,99.77559985
2013-07-12,99.77559985
2013-07-13,99.77559985
2013-07-14,99.77559985
2013-07-15,99.77559985
2013-07-16,99.73987699
2013-07-17,99.73987699
2013-07-18,99.73987699
2013-07-19,99.73987699
2013-07-20,99.73987699
2013-07-21,99.73987699
2013-07-22,99.73987699
2013-07-23,99.73987699
2013-07-24,99.73987699
2013-07-25,99.73987699
2013-07-26,99.73987699
2013-07-27,99.73987699
2013-07-28,99.73987699
2013-07-29,99.73987699
2013-07-30,99.73987699
2013-07-31,99.73987699
2013-08-01,99.73987699
2013-08-02,99.73987699
2013-08-03,99.73987699
2013-08-04,99.73987699
2013-08-05,99.73987699
2013-08-06,99.73987699
2013-08-07,99.73987699
2013-08-08,99.73987699
2013-08-09,99.73987699
2013-08-10,99.73987699
2013-08-11,99.73987699
2013-08-12,99.73987699
2013-08-13,99.73987699
2013-08-14,99.73987699
2013-08-15,99.73987699
2013-08-16,99.73987699
2013-08-17,99.73987699
2013-08-18,99.73987699
2013-08-19,99.73987699
2013-08-20,99.73987699
2013-08-21,99.73987699
2013-08-22,99.73990033
2013-08-23,99.73990033
2013-08-24,99.73990033
2013-08-25,99.73990033
2013-08-26,99.73990033
2013-08-27,99.73966684
2013-08-28,99.73966684
2013-08-29,99.73966684
2013-08-30,99.73966684
2013-08-31,99.73966684
2013-09-01,99.73966684
2013-09-02,99.73969018
2013-09-03,99.73969018
2013-09-04,99.73969018
2013-09-05,99.73969018
2013-09-06,99.73969018
2013-09-07,99.73969018
2013-09-08,99.73969018
2013-09-09,99.73969018
2013-09-10,99.74657750
2013-09-11,99.74657750
2013-09-12,99.74657750
2013-09-13,99.74747163
2013-09-14,99.74747163
2013-09-15,99.74747163
2013-09-16,99.74747163
2013-09-17,99.74747163
2013-09-18,99.74747163
2013-09-19,99.69828645
2013-09-20,99.69828645
2013-09-21,99.69828645
2013-09-22,99.69828645
2013-09-23,99.69828645
2013-09-24,99.69828645
2013-09-25,99.69828645
2013-09-26,99.69828645
2013-09-27,99.69828645
2013-09-28,99.69828645
2013-09-29,99.69828645
2013-09-30,99.69828645
2013-10-01,99.69828645
2013-10-02,99.69828645
2013-10-03,99.69828645
2013-10-04,99.69828645
2013-10-05,99.69828645
2013-10-06,99.69828645
2013-10-07,99.69828645
2013-10-08,99.69828645
2013-10-09,99.69828645
2013-10-10,99.69828645
2013-10-11,99.69828645
2013-10-12,99.69828645
2013-10-13,99.69828645
2013-10-14,99.69828645
2013-10-15,99.69828645
2013-10-16,99.69828645
2013-10-17,99.69828645
2013-10-18,99.69828645
2013-10-19,99.69828645
2013-10-20,99.69828645
2013-10-21,99.69828645
2013-10-22,99.69828645
2013-10-23,99.69828645
2013-10-24,99.69828645
2013-10-25,99.69847079
2013-10-26,99.69847079
2013-10-27,99.69847079
2013-10-28,99.69847079
2013-10-29,99.69847079
2013-10-30,99.69847079
2013-10-31,99.69847079
2013-11-01,99.69847079
2013-11-02,99.69847079
2013-11-03,99.69847079
2013-11-04,99.69847079
2013-11-05,99.69847079
2013-11-06,99.69847079
2013-11-07,99.69847079
2013-11-08,99.69847079
2013-11-09,99.69847079
2013-11-10,99.69847079
2013-11-11,99.69847079
2013-11-12,99.69847079
2013-11-13,99.69847079
2013-11-14,99.69847079
2013-11-15,99.69847079
2013-11-16,99.69847079
2013-11-17,99.69847079
2013-11-18,99.69847079
2013-11-19,99.69847079
2013-11-20,99.69847079
2013-11-21,99.69847079
2013-11-22,99.69847079
2013-11-23,99.69847079
2013-11-24,99.69847079
2013-11-25,99.69719236
2013-11-26,99.69719236
2013-11-27,99.69719236
2013-11-28,99.69719236
2013-11-29,99.69719236
2013-11-30,99.69719236
2013-12-01,99.69719236
2013-12-02,99.69719236
2013-12-03,99.69719236
2013-12-04,99.69719236
2013-12-05,99.69719236
2013-12-06,99.69719236
2013-12-07,99.69719236
2013-12-08,99.69719236
2013-12-09,99.69719236
2013-12-10,99.69719236
2013-12-11,99.69719236
2013-12-12,99.69719236
2013-12-13,99.69719236
2013-12-14,99.69719236
2013-12-15,99.69719236
2013-12-16,99.69719236
2013-12-17,99.69719236
2013-12-18,99.69533600
2013-12-19,99.69533600
2013-12-20,99.69533600
2013-12-21,99.69533600
2013-12-22,99.69533600
2013-12-23,99.69533600
2013-12-24,99.69533600
2013-12-25,99.69533600
2013-12-26,99.69533600
2013-12-27,99.69533600
2013-12-28,99.69533600
2013-12-29,99.69533600
2013-12-30,99.69533600
2013-12-31,99.69533600
2014-01-01,99.69533600
2014-01-02,99.69533600
2014-01-03,99.69533600
2014-01-04,99.69533600
2014-01-05,99.69533600
2014-01-06,99.69533600
2014-01-07,99.69533600
2014-01-08,99.69533600
2014-01-09,99.69533600
2014-01-10,99.69533600
2014-01-11,99.69533600
2014-01-12,99.69533600
2014-01-13,99.69533600
2014-01-14,99.69533600
2014-01-15,99.69533600
2014-01-16,99.69533600
2014-01-17,99.69533600
2014-01-18,99.69533600
2014-01-19,99.69533600
2014-01-20,99.69533600
2014-01-21,99.69533600
2014-01-22,99.69533600
2014-01-23,99.69533600
2014-01-24,99.69533600
2014-01-25,99.69533600
2014-01-26,99.69533600
2014-01-27,99.69533600
2014-01-28,99.69533600
2014-01-29,99.69533600
2014-01-30,99.69533600
2014-01-31,99.69533600
2014-02-01,99.69533600
2014-02-02,99.69533600
2014-02-03,99.69533600
2014-02-04,99.69463464
2014-02-05,99.70150071
2014-02-06,99.70150071
2014-02-07,99.70150071
2014-02-08,99.70150071
2014-02-09,99.70150071
2014-02-10,99.70150071
2014-02-11,99.70150071
2014-02-12,99.70150071
2014-02-13,99.70150071
2014-02-14,99.70150071
2014-02-15,99.70150071
2014-02-16,99.70150071
2014-02-17,99.70150071
2014-02-18,99.70150071
2014-02-19,99.70084118
2014-02-20,99.70084118
2014-02-21,99.70084118
2014-02-22,99.70084118
2014-02-23,99.70084118
2014-02-24,99.70084118
2014-02-25,99.69856302
2014-02-26,99.69856302
2014-02-27,99.69856302
2014-02-28,99.69856302
2014-03-01,99.69856302
2014-03-02,99.69856302
2014-03-03,99.69862294
2014-03-04,99.69862294
2014-03-05,99.69862294
2014-03-06,99.69862294
2014-03-07,99.69862294
2014-03-08,99.69862294
2014-03-09,99.69862294
2014-03-10,99.69862294
2014-03-11,99.69862294
2014-03-12,99.69862294
2014-03-13,99.69862294
2014-03-14,99.69862294
2014-03-15,99.69862294
2014-03-16,99.69862294
2014-03-17,99.69862294
2014-03-18,99.69862294
2014-03-19,99.69862294
2014-03-20,99.69862294
2014-03-21,99.69862294
2014-03-22,99.69862294
2014-03-23,99.69862294
2014-03-24,99.69862294
2014-03-25,99.69862294
2014-03-26,99.69862294
2014-03-27,99.69862294
2014-03-28,99.69862294
2014-03-29,99.69862294
2014-03-30,99.69862294
2014-03-31,99.69862294
2014-04-01,99.69862294
2014-04-02,99.69860021
2014-04-03,99.69860021
2014-04-04,99.69860021
2014-04-05,99.69860021
2014-04-06,99.69860021
2014-04-07,99.69825944
2014-04-08,99.69825944
2014-04-09,99.69825944
2014-04-10,99.69825944
2014-04-11,99.69825944
2014-04-12,99.69825944
2014-04-13,99.69825944
2014-04-14,99.69825944
2014-04-15,99.69825944
2014-04-16,99.69825944
2014-04-17,99.69825944
2014-04-18,99.69825944
2014-04-19,99.69825944
2014-04-20,99.69825944
2014-04-21,99.69825944
2014-04-22,99.69825944
2014-04-23,99.69825944
2014-04-24,99.69825944
2014-04-25,99.69825944
2014-04-26,99.69825944
2014-04-27,99.69825944
2014-04-28,99.69825944
2014-04-29,99.69825944
2014-04-30,99.69825944
2014-05-01,99.69828207
2014-05-02,99.69828207
2014-05-03,99.69828207
2014-05-04,99.69828207
2014-05-05,99.69828207
2014-05-06,99.69828207
2014-05-07,99.69828207
2014-05-08,99.69828207
2014-05-09,99.69828207
2014-05-10,99.69828207
2014-05-11,99.69828207
2014-05-12,99.69828207
2014-05-13,99.69828207
2014-05-14,99.69828207
2014-05-15,99.69828207
2014-05-16,99.69828207
2014-05-17,99.69828207
2014-05-18,99.69828207
2014-05-19,99.69828207
2014-05-20,99.69828207
2014-05-21,99.69828207
2014-05-22,99.69828207
2014-05-23,99.69828207
2014-05-24,99.69828207
2014-05-25,99.69828207
2014-05-26,99.69828207
2014-05-27,99.69828207
2014-05-28,99.69828207
2014-05-29,99.69828207
2014-05-30,99.69828207
2014-05-31,99.69828207
2014-06-01,99.69828207
2014-06-02,99.69828207
2014-06-03,99.69828207
2014-06-04,99.69828207
2014-06-05,99.69828207
2014-06-06,99.69828207
2014-06-07,99.69828207
2014-06-08,99.69828207
2014-06-09,99.69828207
2014-06-10,99.69828207
2014-06-11,99.69828207
2014-06-12,99.69828207
2014-06-13,99.69828207
2014-06-14,99.69828207
2014-06-15,99.69828207
2014-06-16,99.69828207
2014-06-17,99.69828207
2014-06-18,99.69828207
2014-06-19,99.69828207
2014-06-20,99.69828207
2014-06-21,99.69828207
2014-06-22,99.69828207
2014-06-23,99.69828207
2014-06-24,99.69828207
2014-06-25,99.69828207
2014-06-26,99.69828207
2014-06-27,99.69828207
2014-06-28,99.69828207
2014-06-29,99.69828207
2014-06-30,99.69828207
2014-07-01,99.69828207
2014-07-02,99.69828207
2014-07-03,99.69828207
2014-07-04,99.69828207
2014-07-05,99.69828207
2014-07-06,99.69828207
2014-07-07,99.69828207
2014-07-08,99.70509774
2014-07-09,99.70509774
2014-07-10,99.70509774
2014-07-11,99.70509774
2014-07-12,99.70509774
2014-07-13,99.70509774
2014-07-14,99.70509774
2014-07-15,99.70509774
2014-07-16,99.70509774
2014-07-17,99.70509774
2014-07-18,99.70509774
2014-07-19,99.70509774
2014-07-20,99.70509774
2014-07-21,99.70509774
2014-07-22,99.70509774
2014-07-23,99.70509774
2014-07-24,99.70509774
2014-07-25,99.70509774
2014-07-26,99.70509774
2014-07-27,99.70509774
2014-07-28,99.70509774
2014-07-29,99.70509774
2014-07-30,99.70509774
2014-07-31,99.70509774
2014-08-01,99.70509774
2014-08-02,99.70509774
2014-08-03,99.70509774
2014-08-04,99.69828170
2014-08-05,99.69828170
2014-08-06,99.70509767
2014-08-07,99.70509767
2014-08-08,99.70509767
2014-08-09,99.70509767
2014-08-10,99.70509767
2014-08-11,99.70509767
2014-08-12,99.70509767
2014-08-13,99.70509767
2014-08-14,99.70509767
2014-08-15,99.70509767
2014-08-16,99.70509767
2014-08-17,99.70509767
2014-08-18,99.70509767
2014-08-19,99.70509767
2014-08-20,99.70509767
2014-08-21,99.70509767
2014-08-22,99.70509767
2014-08-23,99.70509767
2014-08-24,99.70509767
2014-08-25,99.70509767
2014-08-26,99.70509767
2014-08-27,99.70509767
2014-08-28,99.70509767
2014-08-29,99.70509767
2014-08-30,99.70509767
2014-08-31,99.70509767
2014-09-01,99.70509767
2014-09-02,99.70509767
2014-09-03,99.70509767
2014-09-04,99.70509767
2014-09-05,99.70509767
2014-09-06,99.70509767
2014-09-07,99.70509767
2014-09-08,99.70509767
2014-09-09,99.70509767
2014-09-10,99.70509767
2014-09-11,99.70509767
2014-09-12,99.70509767
2014-09-13,99.70509767
2014-09-14,99.70509767
2014-09-15,99.70509767
2014-09-16,99.70509767
2014-09-17,99.70509767
2014-09-18,99.60297383
2014-09-19,99.60297383
2014-09-20,99.60297383
2014-09-21,99.60297383
2014-09-22,99.60297383
2014-09-23,99.60297383
2014-09-24,99.60297383
2014-09-25,99.60297383
2014-09-26,99.60297383
2014-09-27,99.60297383
2014-09-28,99.60297383
2014-09-29,99.60297383
2014-09-30,99.60297383
2014-10-01,99.60297383
2014-10-02,99.60297383
2014-10-03,99.60297383
2014-10-04,99.60297383
2014-10-05,99.60297383
2014-10-06,99.60297383
2014-10-07,99.60297383
2014-10-08,99.60297383
2014-10-09,99.60297383
2014-10-10,99.60297383
2014-10-11,99.60297383
2014-10-12,99.60297383
2014-10-13,99.60297383
2014-10-14,99.60297383
2014-10-15,99.60297383
2014-10-16,99.60297383
2014-10-17,99.60297383
2014-10-18,99.60297383
2014-10-19,99.60297383
2014-10-20,99.60297383
2014-10-21,99.60297383
2014-10-22,99.60297383
2014-10-23,99.60297383
2014-10-24,99.60297383
2014-10-25,99.60297383
2014-10-26,99.60297383
2014-10-27,99.60297383
2014-10-28,99.60297383
2014-10-29,99.60297383
2014-10-30,99.60297383
2014-10-31,99.60297383
2014-11-01,99.60297383
2014-11-02,99.60297383
2014-11-03,99.60297383
2014-11-04,99.60297383
2014-11-05,99.60297383
2014-11-06,99.60297383
2014-11-07,99.60297383
2014-11-08,99.60297383
2014-11-09,99.60297383
2014-11-10,99.60297383
2014-11-11,99.60297383
2014-11-12,99.60297383
2014-11-13,99.60297383
2014-11-14,99.60297383
2014-11-15,99.60297383
2014-11-16,99.60297383
2014-11-17,99.60297383
2014-11-18,99.60297383
2014-11-19,99.60297383
2014-11-20,99.60297383
2014-11-21,99.60297383
2014-11-22,99.60297383
2014-11-23,99.60297383
2014-11-24,99.60297383
2014-11-25,99.60297383
2014-11-26,99.60297383
2014-11-27,99.60297383
2014-11-28,99.60297383
2014-11-29,99.60297383
2014-11-30,99.60297383
2014-12-01,99.60297383
2014-12-02,99.60297383
2014-12-03,99.60297383
2014-12-04,99.60297383
2014-12-05,99.60297383
2014-12-06,99.60297383
2014-12-07,99.60297383
2014-12-08,99.60297383
2014-12-09,99.60297383
2014-12-10,99.60297383
2014-12-11,99.60297383
2014-12-12,99.60297383
2014-12-13,99.60297383
2014-12-14,99.60297383
2014-12-15,99.60297383
2014-12-16,99.60297383
2014-12-17,99.60297383
2014-12-18,99.60297383
2014-12-19,99.60297383
2014-12-20,99.60297383
2014-12-21,99.60297383
2014-12-22,99.60297383
2014-12-23,99.60297383
2014-12-24,99.60297383
2014-12-25,99.60297383
2014-12-26,99.60297383
2014-12-27,99.60297383
2014-12-28,99.60297383
2014-12-29,99.60297383
2014-12-30,99.60297383
2014-12-31,99.60297383
2015-01-01,99.60297383
2015-01-02,99.60297383
2015-01-03,99.60297383
2015-01-04,99.60297383
2015-01-05,99.60299515
2015-01-06,99.60299515
2015-01-07,99.60299515
2015-01-08,99.60299515
2015-01-09,99.60299515
2015-01-10,99.60299515
2015-01-11,99.60299515
2015-01-12,99.60299515
2015-01-13,99.60299515
2015-01-14,99.60299515
2015-01-15,99.60299515
2015-01-16,99.60299515
2015-01-17,99.60299515
2015-01-18,99.60299515
2015-01-19,99.60299515
2015-01-20,99.60299515
2015-01-21,99.60299515
2015-01-22,99.60299515
2015-01-23,99.60299515
2015-01-24,99.60299515
2015-01-25,99.60299515
2015-01-26,99.60299515
2015-01-27,99.60299515
2015-01-28,99.60189374
2015-01-29,99.60189374
2015-01-30,99.60189374
2015-01-31,99.60189374
2015-02-01,99.60189374
2015-02-02,99.60190778
2015-02-03,99.60190778
2015-02-04,99.60190778
2015-02-05,99.60190778
2015-02-06,99.60190778
2015-02-07,99.60190778
2015-02-08,99.60190778
2015-02-09,99.60190778
2015-02-10,99.60190778
2015-02-11,99.60190778
2015-02-12,99.60190778
2015-02-13,99.60190778
2015-02-14,99.60190778
2015-02-15,99.60190778
2015-02-16,99.60190778
2015-02-17,99.60190778
2015-02-18,99.60190778
2015-02-19,99.60190778
2015-02-20,99.60190778
2015-02-21,99.60190778
2015-02-22,99.60190778
2015-02-23,99.60190778
2015-02-24,99.60190778
2015-02-25,99.60190778
2015-02-26,99.60190778
2015-02-27,99.60190778
2015-02-28,99.60190778
2015-03-01,99.60190778
2015-03-02,99.60190778
2015-03-03,99.60137491
2015-03-04,99.60137491
2015-03-05,99.60137491
2015-03-06,99.60137491
2015-03-07,99.60137491
2015-03-08,99.60137491
2015-03-09,99.60137491
2015-03-10,99.60137491
2015-03-11,99.60137491
2015-03-12,99.60137491
2015-03-13,99.60137491
2015-03-14,99.60137491
2015-03-15,99.60137491
2015-03-16,99.60137491
2015-03-17,99.60137491
2015-03-18,99.60137491
2015-03-19,99.60137491
2015-03-20,99.60137491
2015-03-21,99.60137491
2015-03-22,99.60137491
2015-03-23,99.60137491
2015-03-24,99.60137491
2015-03-25,99.60137491
2015-03-26,99.60137491
2015-03-27,99.60137491
2015-03-28,99.60137491
2015-03-29,99.60137491
2015-03-30,99.60137491
2015-03-31,99.60137491
2015-04-01,99.60137491
2015-04-02,99.60137491
2015-04-03,99.60137491
2015-04-04,99.60137491
2015-04-05,99.60137491
2015-04-06,99.60137491
2015-04-07,99.60137491
2015-04-08,99.60137491
2015-04-09,99.60137491
2015-04-10,99.60137491
2015-04-11,99.60137491
2015-04-12,99.60137491
2015-04-13,99.60137491
2015-04-14,99.60137491
2015-04-15,99.60137491
2015-04-16,99.60137491
2015-04-17,99.60137491
2015-04-18,99.60137491
2015-04-19,99.60137491
2015-04-20,99.60137491
2015-04-21,99.60137491
2015-04-22,99.60137491
2015-04-23,99.60137491
2015-04-24,99.60137491
2015-04-25,99.60137491
2015-04-26,99.60137491
2015-04-27,99.60137491
2015-04-28,99.60137491
2015-04-29,99.60137491
2015-04-30,99.60137491
2015-05-01,99.60137491
2015-05-02,99.60137491
2015-05-03,99.60137491
2015-05-04,99.60137491
2015-05-05,99.60137491
2015-05-06,99.60137491
2015-05-07,99.60137491
2015-05-08,99.60137491
2015-05-09,99.60137491
2015-05-10,99.60137491
2015-05-11,99.60137491
2015-05-12,99.60137491
2015-05-13,99.60137491
2015-05-14,99.60137491
2015-05-15,99.60137491
2015-05-16,99.60137491
2015-05-17,99.60137491
2015-05-18,99.60137491
2015-05-19,99.60137491
2015-05-20,99.60137491
2015-05-21,99.60137491
2015-05-22,99.60137491
2015-05-23,99.60137491
2015-05-24,99.60137491
2015-05-25,99.60137491
2015-05-26,99.60137491
2015-05-27,99.60137491
2015-05-28,99.60137491
2015-05-29,99.60137491
2015-05-30,99.60137491
2015-05-31,99.60137491
2015-06-01,99.60137491
2015-06-02,99.60137491
2015-06-03,99.60137491
2015-06-04,99.60137491
2015-06-05,99.60137491
2015-06-06,99.60137491
2015-06-07,99.60137491
2015-06-08,99.60137491
2015-06-09,99.60137491
2015-06-10,99.60137491
2015-06-11,99.60137491
2015-06-12,99.60137491
2015-06-13,99.60137491
2015-06-14,99.60137491
2015-06-15,99.60137491
2015-06-16,99.60137491
2015-06-17,99.60137491
2015-06-18,99.60137491
2015-06-19,99.60137491
2015-06-20,99.60137491
2015-06-21,99.60137491
2015-06-22,99.60137491
2015-06-23,99.60137491
2015-06-24,99.60137491
2015-06-25,99.60137491
2015-06-26,99.60137491
2015-06-27,99.60137491
2015-06-28,99.60137491
2015-06-29,99.60137491
2015-06-30,99.60137491
2015-07-01,99.60137491
2015-07-02,99.60085459
2015-07-03,99.60085459
2015-07-04,99.60085459
2015-07-05,99.60085459
2015-07-06,99.60085459
2015-07-07,99.60085459
2015-07-08,99.60085459
2015-07-09,99.60085459
2015-07-10,99.60085459
2015-07-11,99.60085459
2015-07-12,99.60085459
2015-07-13,99.60085459
2015-07-14,99.60085459
2015-07-15,99.60085459
2015-07-16,99.60085459
2015-07-17,99.60085459
2015-07-18,99.60085459
2015-07-19,99.60085459
2015-07-20,99.60085459
2015-07-21,99.60085459
2015-07-22,99.60085459
2015-07-23,99.60085459
2015-07-24,99.60085459
2015-07-25,99.60085459
2015-07-26,99.60085459
2015-07-27,99.60085459
2015-07-28,99.60085459
2015-07-29,99.60085459
2015-07-30,99.60085459
2015-07-31,99.60085459
2015-08-01,99.60085459
2015-08-02,99.60085459
2015-08-03,99.60085459
2015-08-04,99.60085459
2015-08-05,99.60085459
2015-08-06,99.60085459
2015-08-07,99.60085459
2015-08-08,99.60085459
2015-08-09,99.60085459
2015-08-10,99.60085459
2015-08-11,99.60085459
2015-08-12,99.60085459
2015-08-13,99.60085459
2015-08-14,99.60085459
2015-08-15,99.60085459
2015-08-16,99.60085459
2015-08-17,99.60085459
2015-08-18,99.60085459
2015-08-19,99.60085459
2015-08-20,99.60085459
2015-08-21,99.60085459
2015-08-22,99.60085459
2015-08-23,99.60085459
2015-08-24,99.60085459
2015-08-25,99.60085459
2015-08-26,99.60085459
2015-08-27,99.60085459
2015-08-28,99.60085459
2015-08-29,99.60085459
2015-08-30,99.60085459
2015-08-31,99.60085459
2015-09-01,99.60085459
2015-09-02,99.60085459
2015-09-03,99.60085459
2015-09-04,99.60085459
2015-09-05,99.60085459
2015-09-06,99.60085459
2015-09-07,99.60085459
2015-09-08,99.60085459
2015-09-09,99.60085459
2015-09-10,99.60085459
2015-09-11,99.60085459
2015-09-12,99.60085459
2015-09-13,99.60085459
2015-09-14,99.60085459
2015-09-15,99.60085459
2015-09-16,99.60085459
2015-09-17,99.60085459
2015-09-18,99.60085459
2015-09-19,99.60085459
2015-09-20,99.60085459
2015-09-21,99.60085459
2015-09-22,99.60085459
2015-09-23,99.60085459
2015-09-24,99.60085459
2015-09-25,99.60085459
2015-09-26,99.60085459
2015-09-27,99.60085459
2015-09-28,99.60085459
2015-09-29,99.60085459
2015-09-30,99.60085459
2015-10-01,99.60086415
2015-10-02,99.60086415
2015-10-03,99.60086415
2015-10-04,99.60086415
2015-10-05,99.60086415
2015-10-06,99.60086415
2015-10-07,99.60086415
2015-10-08,99.60086415
2015-10-09,99.60086415
2015-10-10,99.60086415
2015-10-11,99.60086415
2015-10-12,99.60086415
2015-10-13,99.60086415
2015-10-14,99.60086415
2015-10-15,99.60086415
2015-10-16,99.60086415
2015-10-17,99.60086415
2015-10-18,99.60086415
2015-10-19,99.60086415
2015-10-20,99.60086415
2015-10-21,99.60086415
2015-10-22,99.60086415
2015-10-23,99.60086415
2015-10-24,99.60086415
2015-10-25,99.60086415
2015-10-26,99.60086415
2015-10-27,99.60086415
2015-10-28,99.60086415
2015-10-29,99.60086415
2015-10-30,99.60086415
2015-10-31,99.60086415
2015-11-01,99.60086415
2015-11-02,99.60074543
2015-11-03,99.60074543
2015-11-04,99.60074543
2015-11-05,99.60074543
2015-11-06,99.60074543
2015-11-07,99.60074543
2015-11-08,99.60074543
2015-11-09,99.60074543
2015-11-10,99.60074543
2015-11-11,99.60074543
2015-11-12,99.60074543
2015-11-13,99.60074543
2015-11-14,99.60074543
2015-11-15,99.60074543
2015-11-16,99.60074543
2015-11-17,99.60074543
2015-11-18,99.60074543
2015-11-19,99.61018121
2015-11-20,99.61018121
2015-11-21,99.61018121
2015-11-22,99.61018121
2015-11-23,99.61018121
2015-11-24,99.61018121
2015-11-25,99.61018121
2015-11-26,99.61018121
2015-11-27,99.61018121
2015-11-28,99.61018121
2015-11-29,99.61018121
2015-11-30,99.61018121
2015-12-01,99.61018121
2015-12-02,99.61018121
2015-12-03,99.60326737
2015-12-04,99.61018113
2015-12-05,99.61018113
2015-12-06,99.61018113
2015-12-07,99.60326709
2015-12-08,99.60326709
2015-12-09,99.60326709
2015-12-10,99.60326709
2015-12-11,99.60326709
2015-12-12,99.60326709
2015-12-13,99.60326709
2015-12-14,99.60326709
2015-12-15,99.60326709
2015-12-16,99.60326709
2015-12-17,99.60326709
2015-12-18,99.60326709
2015-12-19,99.60326709
2015-12-20,99.60326709
2015-12-21,99.60326709
2015-12-22,99.60326709
2015-12-23,99.60326709
2015-12-24,99.60326709
2015-12-25,99.60326709
2015-12-26,99.60326709
2015-12-27,99.60326709
2015-12-28,99.60326709
2015-12-29,99.60326709
2015-12-30,99.60326709
2015-12-31,99.60326709
2016-01-01,99.60326709
2016-01-02,99.60326709
2016-01-03,99.60326709
2016-01-04,99.60326709
2016-01-05,99.60326709
2016-01-06,99.60326709
2016-01-07,99.60326709
2016-01-08,99.60326709
2016-01-09,99.60326709
2016-01-10,99.60326709
2016-01-11,99.60326709
2016-01-12,99.60326709
2016-01-13,99.60326709
2016-01-14,99.60326709
2016-01-15,99.60326709
2016-01-16,99.60326709
2016-01-17,99.60326709
2016-01-18,99.60326709
2016-01-19,99.60326709
2016-01-20,99.60326709
2016-01-21,99.60326709
2016-01-22,99.60326709
2016-01-23,99.60326709
2016-01-24,99.60326709
2016-01-25,99.60326709
2016-01-26,99.60326709
2016-01-27,99.60326709
2016-01-28,99.60326709
2016-01-29,99.60326709
2016-01-30,99.60326709
2016-01-31,99.60326709
2016-02-01,99.60326709
2016-02-02,99.60326709
2016-02-03,99.60326709
2016-02-04,99.60326709
2016-02-05,99.60326709
2016-02-06,99.60326709
2016-02-07,99.60326709
2016-02-08,99.60326709
2016-02-09,99.60326709
2016-02-10,99.60326709
2016-02-11,99.60326709
2016-02-12,99.60326709
2016-02-13,99.60326709
2016-02-14,99.60326709
2016-02-15,99.60326709
2016-02-16,99.60326709
2016-02-17,99.60326709
2016-02-18,99.60326709
2016-02-19,99.60326709
2016-02-20,99.60326709
2016-02-21,99.60326709
2016-02-22,99.60326709
2016-02-23,99.60326709
2016-02-24,99.60326709
2016-02-25,99.60326709
2016-02-26,99.60326709
2016-02-27,99.60326709
2016-02-28,99.60326709
2016-02-29,99.59640492
2016-03-01,99.59640492
2016-03-02,99.59640492
2016-03-03,99.59640492
2016-03-04,99.59640492
2016-03-05,99.59640492
2016-03-06,99.59640492
2016-03-07,99.59640492
2016-03-08,99.59640492
2016-03-09,99.59640492
2016-03-10,99.59640492
2016-03-11,99.59640492
2016-03-12,99.59640492
2016-03-13,99.59640492
2016-03-14,99.59640492
2016-03-15,99.59640492
2016-03-16,99.59640492
2016-03-17,99.59640492
2016-03-18,99.59640492
2016-03-19,99.59640492
2016-03-20,99.59640492
2016-03-21,99.59640492
2016-03-22,99.59640492
2016-03-23,99.59640492
2016-03-24,99.59640492
2016-03-25,99.59640492
2016-03-26,99.59640492
2016-03-27,99.59640492
2016-03-28,99.59640492
2016-03-29,99.59640492
2016-03-30,99.59640492
2016-03-31,99.59640492
2016-04-01,99.59641588
2016-04-02,99.59641588
2016-04-03,99.59641588
2016-04-04,99.59641588
2016-04-05,99.59641588
2016-04-06,99.59641588
2016-04-07,99.59641588
2016-04-08,99.59641588
2016-04-09,99.59641588
2016-04-10,99.59641588
2016-04-11,99.59641588
2016-04-12,99.59641588
2016-04-13,99.59641588
2016-04-14,99.59641588
2016-04-15,99.59641588
2016-04-16,99.59641588
2016-04-17,99.59641588
2016-04-18,99.59641588
2016-04-19,99.59641588
2016-04-20,99.59641588
2016-04-21,99.59641588
2016-04-22,99.59641588
2016-04-23,99.59641588
2016-04-24,99.59641588
2016-04-25,99.59641588
2016-04-26,99.59641588
2016-04-27,99.59641588
2016-04-28,99.59641588
2016-04-29,99.59641588
2016-04-30,99.59641588
2016-05-01,99.59641588
2016-05-02,99.59641588
2016-05-03,99.59641588
2016-05-04,99.59641588
2016-05-05,99.59641588
2016-05-06,99.59145120
2016-05-07,99.59145120
2016-05-08,99.59145120
2016-05-09,99.59145120
2016-05-10,99.59145120
2016-05-11,99.59145120
2016-05-12,99.59145120
2016-05-13,99.59145120
2016-05-14,99.59145120
2016-05-15,99.59145120
2016-05-16,99.59145120
2016-05-17,99.59145120
2016-05-18,99.59145120
2016-05-19,99.59145120
2016-05-20,99.59145120
2016-05-21,99.59145120
2016-05-22,99.59145120
2016-05-23,99.59145120
2016-05-24,99.59145120
2016-05-25,99.59145120
2016-05-26,99.59145120
2016-05-27,99.59145120
2016-05-28,99.59145120
2016-05-29,99.59145120
2016-05-30,99.58648447
2016-05-31,99.58648447
2016-06-01,99.58648447
2016-06-02,99.58648447
2016-06-03,99.58648447
2016-06-04,99.58648447
2016-06-05,99.58648447
2016-06-06,99.58648447
2016-06-07,99.58648447
2016-06-08,99.58648447
2016-06-09,99.58151640
2016-06-10,99.58648452
2016-06-11,99.58648452
2016-06-12,99.58648452
2016-06-13,99.58151595
2016-06-14,99.58151595
2016-06-15,99.58151595
2016-06-16,99.58648487
2016-06-17,99.58408693
2016-06-18,99.58408693
2016-06-19,99.58408693
2016-06-20,99.58408693
2016-06-21,99.58648491
2016-06-22,99.58648491
2016-06-23,99.58408677
2016-06-24,99.58648485
2016-06-25,99.58648485
2016-06-26,99.58648485
2016-06-27,99.58408651
2016-06-28,99.58408651
2016-06-29,99.58648479
2016-06-30,99.58648479
2016-07-01,99.58649445
2016-07-02,99.58649445
2016-07-03,99.58649445
2016-07-04,99.58649445
2016-07-05,99.58159091
2016-07-06,99.58159091
2016-07-07,99.58159091
2016-07-08,99.58159091
2016-07-09,99.58159091
2016-07-10,99.58159091
2016-07-11,99.58159091
2016-07-12,99.58155078
2016-07-13,99.58155078
2016-07-14,99.58155078
2016-07-15,99.58155078
2016-07-16,99.58155078
2016-07-17,99.58155078
2016-07-18,99.58155078
2016-07-19,99.58155078
2016-07-20,99.58155078
2016-07-21,99.58155078
2016-07-22,99.58155078
2016-07-23,99.58155078
2016-07-24,99.58155078
2016-07-25,99.58155078
2016-07-26,99.58155078
2016-07-27,99.58155078
2016-07-28,99.58155078
2016-07-29,99.58155078
2016-07-30,99.58155078
2016-07-31,99.58155078
2016-08-01,99.58155078
2016-08-02,99.58155078
2016-08-03,99.58155078
2016-08-04,99.58155078
2016-08-05,99.58155078
2016-08-06,99.58155078
2016-08-07,99.58155078
2016-08-08,99.58155078
2016-08-09,99.58155078
2016-08-10,99.58155078
2016-08-11,99.58155078
2016-08-12,99.57159711
2016-08-13,99.57159711
2016-08-14,99.57159711
2016-08-15,99.56661982
2016-08-16,99.56164239
2016-08-17,99.56164239
2016-08-18,99.56164239
2016-08-19,99.56164239
2016-08-20,99.56164239
2016-08-21,99.56164239
2016-08-22,99.56164239
2016-08-23,99.56164239
2016-08-24,99.56164239
2016-08-25,99.56164239
2016-08-26,99.55674784
2016-08-27,99.55674784
2016-08-28,99.55674784
2016-08-29,99.56164265
2016-08-30,99.56653760
2016-08-31,99.56164241
2016-09-01,99.56164241
2016-09-02,99.56164241
2016-09-03,99.56164241
2016-09-04,99.56164241
2016-09-05,99.56164241
2016-09-06,99.56164241
2016-09-07,99.56164241
2016-09-08,99.56164241
2016-09-09,99.56164241
2016-09-10,99.56164241
2016-09-11,99.56164241
2016-09-12,99.56653875
2016-09-13,99.56164217
2016-09-14,99.56653871
2016-09-15,99.56164193
2016-09-16,99.56164193
2016-09-17,99.56164193
2016-09-18,99.56164193
2016-09-19,99.56164193
2016-09-20,99.56164193
2016-09-21,99.55184795
2016-09-22,99.55184795
2016-09-23,99.55674491
2016-09-24,99.55674491
2016-09-25,99.55674491
2016-09-26,99.55184761
2016-09-27,99.56653937
2016-09-28,99.56164189
2016-09-29,99.55674435
2016-09-30,99.56164175
2016-10-01,99.56164175
2016-10-02,99.56164175
2016-10-03,99.55674401
2016-10-04,99.56164170
2016-10-05,99.56164170
2016-10-06,99.56164170
2016-10-07,99.56164170
2016-10-08,99.56164170
2016-10-09,99.56164170
2016-10-10,99.56164170
2016-10-11,99.56164170
2016-10-12,99.55674357
2016-10-13,99.56164166
2016-10-14,99.56164166
2016-10-15,99.56164166
2016-10-16,99.56164166
2016-10-17,99.55674323
2016-10-18,99.55674323
2016-10-19,99.56164172
2016-10-20,99.56164172
2016-10-21,99.55674299
2016-10-22,99.55674299
2016-10-23,99.55674299
2016-10-24,99.55674299
2016-10-25,99.56164158
2016-10-26,99.55674275
2016-10-27,99.55674275
2016-10-28,99.55674275
2016-10-29,99.55674275
2016-10-30,99.55674275
2016-10-31,99.56654023
2016-11-01,99.55674238
2016-11-02,99.55674238
2016-11-03,99.55674238
2016-11-04,99.55674238
2016-11-05,99.55674238
2016-11-06,99.55674238
2016-11-07,99.55674238
2016-11-08,99.55674238
2016-11-09,99.56164127
2016-11-10,99.55674214
2016-11-11,99.55674214
2016-11-12,99.55674214
2016-11-13,99.55674214
2016-11-14,99.55674214
2016-11-15,99.55674214
2016-11-16,99.55184305
2016-11-17,99.56164114
2016-11-18,99.55674191
2016-11-19,99.55674191
2016-11-20,99.55674191
2016-11-21,99.55184262
2016-11-22,99.55674177
2016-11-23,99.55674177
2016-11-24,99.55674177
2016-11-25,99.55184238
2016-11-26,99.55184238
2016-11-27,99.55184238
2016-11-28,99.55674162
2016-11-29,99.55674162
2016-11-30,99.55674162
2016-12-01,99.55674162
2016-12-02,99.55674162
2016-12-03,99.55674162
2016-12-04,99.55674162
2016-12-05,99.55674162
2016-12-06,99.55674162
2016-12-07,99.55674162
2016-12-08,99.55674162
2016-12-09,99.55674162
2016-12-10,99.55674162
2016-12-11,99.55674162
2016-12-12,99.55674162
2016-12-13,99.55674162
2016-12-14,99.55674162
2016-12-15,99.55674162
2016-12-16,99.55152385
2016-12-17,99.55152385
2016-12-18,99.55152385
2016-12-19,99.55674154
2016-12-20,99.55674154
2016-12-21,99.55674154
2016-12-22,99.55674154
2016-12-23,99.55674154
2016-12-24,99.55674154
2016-12-25,99.55674154
2016-12-26,99.55152357
2016-12-27,99.55674146
2016-12-28,99.55674146
2016-12-29,99.55674146
2016-12-30,99.55152329
2016-12-31,99.55152329
2017-01-01,99.55152329
2017-01-02,99.55152329
2017-01-03,99.55152329
2017-01-04,99.54630520
2017-01-05,99.55152322
2017-01-06,99.55152322
2017-01-07,99.55152322
2017-01-08,99.55152322
2017-01-09,99.55152322
2017-01-10,99.55674141
2017-01-11,99.55152294
2017-01-12,99.55152294
2017-01-13,99.55152294
2017-01-14,99.55152294
2017-01-15,99.55152294
2017-01-16,99.55152294
2017-01-17,99.55674133
2017-01-18,99.55152267
2017-01-19,99.55152267
2017-01-20,99.55152267
2017-01-21,99.55152267
2017-01-22,99.55152267
2017-01-23,99.55152267
2017-01-24,99.55152267
2017-01-25,99.54630398
2017-01-26,99.55152250
2017-01-27,99.55152250
2017-01-28,99.55152250
2017-01-29,99.55152250
2017-01-30,99.55152250
2017-01-31,99.55152250
2017-02-01,99.55152250
2017-02-02,99.55152250
2017-02-03,99.55152250
2017-02-04,99.55152250
2017-02-05,99.55152250
2017-02-06,99.55152250
2017-02-07,99.55152250
2017-02-08,99.54928080
2017-02-09,99.54928080
2017-02-10,99.55152245
2017-02-11,99.55152245
2017-02-12,99.55152245
2017-02-13,99.55152245
2017-02-14,99.55152245
2017-02-15,99.55152245
2017-02-16,99.55152245
2017-02-17,99.54899026
2017-02-18,99.54899026
2017-02-19,99.54899026
2017-02-20,99.55152239
2017-02-21,99.55152239
2017-02-22,99.55152239
2017-02-23,99.55152239
2017-02-24,99.55121209
2017-02-25,99.55121209
2017-02-26,99.55121209
2017-02-27,99.55152229
2017-02-28,99.55152229
2017-03-01,99.55152229
2017-03-02,99.55152229
2017-03-03,99.54648130
2017-03-04,99.54648130
2017-03-05,99.54648130
2017-03-06,99.55152223
2017-03-07,99.55152223
2017-03-08,99.54648104
2017-03-09,99.54648104
2017-03-10,99.54648104
2017-03-11,99.54648104
2017-03-12,99.54648104
2017-03-13,99.54648104
2017-03-14,99.54648104
2017-03-15,99.54648104
2017-03-16,99.54648104
2017-03-17,99.54648104
2017-03-18,99.54648104
2017-03-19,99.54648104
2017-03-20,99.54648104
2017-03-21,99.54648104
2017-03-22,99.54648104
2017-03-23,99.54648104
2017-03-24,99.54648104
2017-03-25,99.54648104
2017-03-26,99.54648104
2017-03-27,99.54648104
2017-03-28,99.54648104
2017-03-29,99.54648104
2017-03-30,99.54648104
2017-03-31,99.54648104
2017-04-01,99.54648104
2017-04-02,99.54648104
2017-04-03,99.54151964
2017-04-04,99.54648726
2017-04-05,99.54648726
2017-04-06,99.54648726
2017-04-07,99.54648726
2017-04-08,99.54648726
2017-04-09,99.54648726
2017-04-10,99.54648726
2017-04-11,99.54648726
2017-04-12,99.54648726
2017-04-13,99.54648726
2017-04-14,99.54648726
2017-04-15,99.54648726
2017-04-16,99.54648726
2017-04-17,99.54648726
2017-04-18,99.54648726
2017-04-19,99.54648726
2017-04-20,99.54648726
2017-04-21,99.54648726
2017-04-22,99.54648726
2017-04-23,99.54648726
2017-04-24,99.54648726
2017-04-25,99.54648726
2017-04-26,99.54648726
2017-04-27,99.54648726
2017-04-28,99.54648726
2017-04-29,99.54648726
2017-04-30,99.54648726
2017-05-01,99.54648726
2017-05-02,99.54648726
2017-05-03,99.54648726
2017-05-04,99.54648726
2017-05-05,99.54648726
2017-05-06,99.54648726
2017-05-07,99.54648726
2017-05-08,99.54648726
2017-05-09,99.54648726
2017-05-10,99.54648726
2017-05-11,99.54648726
2017-05-12,99.54648726
2017-05-13,99.54648726
2017-05-14,99.54648726
2017-05-15,99.54648726
2017-05-16,99.54648726
2017-05-17,99.54648726
2017-05-18,99.54648726
2017-05-19,99.54143368
2017-05-20,99.54143368
2017-05-21,99.54143368
2017-05-22,99.54648720
2017-05-23,99.54648720
2017-05-24,99.54648720
2017-05-25,99.54648720
2017-05-26,99.54648720
2017-05-27,99.54648720
2017-05-28,99.54648720
2017-05-29,99.54648720
2017-05-30,99.54648720
2017-05-31,99.54143332
2017-06-01,99.54642652
2017-06-02,99.54642652
2017-06-03,99.54642652
2017-06-04,99.54642652
2017-06-05,99.54143307
2017-06-06,99.54143307
2017-06-07,99.54143307
2017-06-08,99.54143307
2017-06-09,99.54143307
2017-06-10,99.54143307
2017-06-11,99.54143307
2017-06-12,99.54143307
2017-06-13,99.54143307
2017-06-14,99.54143307
2017-06-15,99.54143307
2017-06-16,99.54547784
2017-06-17,99.54547784
2017-06-18,99.54547784
2017-06-19,99.54143291
2017-06-20,99.54143291
2017-06-21,99.54143291
2017-06-22,99.54143291
2017-06-23,99.54143291
2017-06-24,99.54143291
2017-06-25,99.54143291
2017-06-26,99.54143291
2017-06-27,99.54143291
2017-06-28,99.54646115
2017-06-29,99.54143266
2017-06-30,99.54143266
2017-07-01,99.54143266
2017-07-02,99.54143266
2017-07-03,99.53640413
2017-07-04,99.53640413
2017-07-05,99.53640413
2017-07-06,99.53640413
2017-07-07,99.53640413
2017-07-08,99.53640413
2017-07-09,99.53640413
2017-07-10,99.53234454
2017-07-11,99.53234454
2017-07-12,99.54046369
2017-07-13,99.52827964
2017-07-14,99.53234418
2017-07-15,99.53234418
2017-07-16,99.53234418
2017-07-17,99.53234418
2017-07-18,99.53234418
2017-07-19,99.53234418
2017-07-20,99.53234418
2017-07-21,99.55206074
2017-07-22,99.55206074
2017-07-23,99.55206074
2017-07-24,99.53628602
2017-07-25,99.53234349
2017-07-26,99.53234349
2017-07-27,99.53234349
2017-07-28,99.53628597
2017-07-29,99.53628597
2017-07-30,99.53628597
2017-07-31,99.53628597
2017-08-01,99.53628597
2017-08-02,99.53628597
2017-08-03,99.53628597
2017-08-04,99.53628597
2017-08-05,99.53628597
2017-08-06,99.53628597
2017-08-07,99.53269400
2017-08-08,99.53628584
2017-08-09,99.53988129
2017-08-10,99.53628561
2017-08-11,99.53628561
2017-08-12,99.53628561
2017-08-13,99.53628561
2017-08-14,99.53628561
2017-08-15,99.53628561
2017-08-16,99.53628561
2017-08-17,99.53628561
2017-08-18,99.53628561
2017-08-19,99.53628561
2017-08-20,99.53628561
2017-08-21,99.53628561
2017-08-22,99.53628561
2017-08-23,99.53628561
2017-08-24,99.53628561
2017-08-25,99.53628561
2017-08-26,99.53628561
2017-08-27,99.53628561
2017-08-28,99.53628561
2017-08-29,99.53628561
2017-08-30,99.53628561
2017-08-31,99.53628561
2017-09-01,99.53628909
2017-09-02,99.53628909
2017-09-03,99.53628909
2017-09-04,99.53628909
2017-09-05,99.53628909
2017-09-06,99.53628909
2017-09-07,99.53136393
2017-09-08,99.53136393
2017-09-09,99.53136393
2017-09-10,99.53136393
2017-09-11,99.53628914
2017-09-12,99.53136369
2017-09-13,99.53136369
2017-09-14,99.53136369
2017-09-15,99.52644157
2017-09-16,99.52644157
2017-09-17,99.52644157
2017-09-18,99.52644157
2017-09-19,99.53136385
2017-09-20,99.53136385
2017-09-21,99.53136385
2017-09-22,99.53136385
2017-09-23,99.53136385
2017-09-24,99.53136385
2017-09-25,99.53136385
2017-09-26,99.53136385
2017-09-27,99.53136385
2017-09-28,99.53136385
2017-09-29,99.53136385
2017-09-30,99.53136385
2017-10-01,99.53136385
2017-10-02,99.53136385
2017-10-03,99.53136385
2017-10-04,99.53136385
2017-10-05,99.53136385
2017-10-06,99.53136385
2017-10-07,99.53136385
2017-10-08,99.53136385
2017-10-09,99.53136385
2017-10-10,99.53136385
2017-10-11,99.53136385
2017-10-12,99.53136385
2017-10-13,99.53136385
2017-10-14,99.53136385
2017-10-15,99.53136385
2017-10-16,99.53136385
2017-10-17,99.53136385
2017-10-18,99.53136385
2017-10-19,99.53136385
2017-10-20,99.53136385
2017-10-21,99.53136385
2017-10-22,99.53136385
2017-10-23,99.53136385
2017-10-24,99.53136385
2017-10-25,99.53136385
2017-10-26,99.54576783
2017-10-27,99.53136326
2017-10-28,99.53136326
2017-10-29,99.53136326
2017-10-30,99.53136326
2017-10-31,99.53136326
2017-11-01,99.53136326
2017-11-02,99.53136326
2017-11-03,99.53136326
2017-11-04,99.53136326
2017-11-05,99.53136326
2017-11-06,99.52638818
2017-11-07,99.53136321
2017-11-08,99.53136321
2017-11-09,99.52638784
2017-11-10,99.52638784
2017-11-11,99.52638784
2017-11-12,99.52638784
2017-11-13,99.52638784
2017-11-14,99.53136326
2017-11-15,99.52638759
2017-11-16,99.52638759
2017-11-17,99.53136321
2017-11-18,99.53136321
2017-11-19,99.53136321
2017-11-20,99.53136321
2017-11-21,99.52638724
2017-11-22,99.52638724
2017-11-23,99.52638724
2017-11-24,99.52638724
2017-11-25,99.52638724
2017-11-26,99.52638724
2017-11-27,99.52638724
2017-11-28,99.52638724
2017-11-29,99.52638724
2017-11-30,99.52638724
2017-12-01,99.53136346
2017-12-02,99.53136346
2017-12-03,99.53136346
2017-12-04,99.52638689
2017-12-05,99.52638689
2017-12-06,99.53634003
2017-12-07,99.52638660
2017-12-08,99.52638660
2017-12-09,99.52638660
2017-12-10,99.52638660
2017-12-11,99.52638660
2017-12-12,99.52638660
2017-12-13,99.52638660
2017-12-14,99.52638660
2017-12-15,99.52638660
2017-12-16,99.52638660
2017-12-17,99.52638660
2017-12-18,99.52638660
2017-12-19,99.52638660
2017-12-20,99.52638660
2017-12-21,99.52638660
2017-12-22,99.52638660
2017-12-23,99.52638660
2017-12-24,99.52638660
2017-12-25,99.52638660
2017-12-26,99.52638660
2017-12-27,99.52638660
2017-12-28,99.52638660
2017-12-29,99.52638660
2017-12-30,99.52638660
2017-12-31,99.52638660
2018-01-01,99.52638660
2018-01-02,99.52638660
2018-01-03,99.52638660
2018-01-04,99.52638660
2018-01-05,99.52638660
2018-01-06,99.52638660
2018-01-07,99.52638660
2018-01-08,99.52638660
2018-01-09,99.52638660
2018-01-10,99.52140849
2018-01-11,99.52638655
2018-01-12,99.52638655
2018-01-13,99.52638655
2018-01-14,99.52638655
2018-01-15,99.52638655
2018-01-16,99.52638655
2018-01-17,99.52638655
2018-01-18,99.52638655
2018-01-19,99.52638655
2018-01-20,99.52638655
2018-01-21,99.52638655
2018-01-22,99.52638655
2018-01-23,99.51713358
2018-01-24,99.52176003
2018-01-25,99.52176003
2018-01-26,99.52638660
2018-01-27,99.52638660
2018-01-28,99.52638660
2018-01-29,99.52638660
2018-01-30,99.52638660
2018-01-31,99.53101348
2018-02-01,99.52175938
2018-02-02,99.52638635
2018-02-03,99.52638635
2018-02-04,99.52638635
2018-02-05,99.53564081
2018-02-06,99.51713126
2018-02-07,99.50787647
2018-02-08,99.51984100
2018-02-09,99.52382926
2018-02-10,99.52382926
2018-02-11,99.52382926
2018-02-12,99.52382926
2018-02-13,99.52382926
2018-02-14,99.51984074
2018-02-15,99.53180631
2018-02-16,99.51984030
2018-02-17,99.51984030
2018-02-18,99.51984030
2018-02-19,99.51984030
2018-02-20,99.51984030
2018-02-21,99.51984030
2018-02-22,99.51984030
2018-02-23,99.51984030
2018-02-24,99.51984030
2018-02-25,99.51984030
2018-02-26,99.51984030
2018-02-27,99.52407766
2018-02-28,99.51984002
2018-03-01,99.51984002
2018-03-02,99.51984002
2018-03-03,99.51984002
2018-03-04,99.51984002
2018-03-05,99.51984002
2018-03-06,99.51984002
2018-03-07,99.51984002
2018-03-08,99.51984002
2018-03-09,99.51984002
2018-03-10,99.51984002
2018-03-11,99.51984002
2018-03-12,99.51984002
2018-03-13,99.51984002
2018-03-14,99.51984002
2018-03-15,99.51984002
2018-03-16,99.53465275
2018-03-17,99.53465275
2018-03-18,99.53465275
2018-03-19,99.51490318
2018-03-20,99.52478043
2018-03-21,99.52478043
2018-03-22,99.51983902
2018-03-23,99.52478038
2018-03-24,99.52478038
2018-03-25,99.52478038
2018-03-26,99.51983878
2018-03-27,99.51983878
2018-03-28,99.51983878
2018-03-29,99.51983878
2018-03-30,99.51983878
2018-03-31,99.51983878
2018-04-01,99.51983878
2018-04-02,99.51984276
2018-04-03,99.51984276
2018-04-04,99.51984276
2018-04-05,99.51984276
2018-04-06,99.51984276
2018-04-07,99.51984276
2018-04-08,99.51984276
2018-04-09,99.51984276
2018-04-10,99.51984276
2018-04-11,99.51984276
2018-04-12,99.51984276
2018-04-13,99.51984276
2018-04-14,99.51984276
2018-04-15,99.51984276
2018-04-16,99.51984276
2018-04-17,99.51984276
2018-04-18,99.51984276
2018-04-19,99.51984276
2018-04-20,99.51984276
2018-04-21,99.51984276
2018-04-22,99.51984276
2018-04-23,99.51984276
2018-04-24,99.51984276
2018-04-25,99.51984276
2018-04-26,99.51984276
2018-04-27,99.51984276
2018-04-28,99.51984276
2018-04-29,99.51984276
2018-04-30,99.51984276
2018-05-01,99.51983788
2018-05-02,99.51983788
2018-05-03,99.51983788
2018-05-04,99.51983788
2018-05-05,99.51983788
2018-05-06,99.51983788
2018-05-07,99.51983788
2018-05-08,99.51983788
2018-05-09,99.51983788
2018-05-10,99.51983788
2018-05-11,99.51983788
2018-05-12,99.51983788
2018-05-13,99.51983788
2018-05-14,99.51983788
2018-05-15,99.51484507
2018-05-16,99.51484507
2018-05-17,99.51484507
2018-05-18,99.51484507
2018-05-19,99.51484507
2018-05-20,99.51484507
2018-05-21,99.51484507
2018-05-22,99.51484507
2018-05-23,99.51484507
2018-05-24,99.51484507
2018-05-25,99.51484507
2018-05-26,99.51484507
2018-05-27,99.51484507
2018-05-28,99.51484507
2018-05-29,99.51484507
2018-05-30,99.51484507
2018-05-31,99.51484507
2018-06-01,99.51484905
2018-06-02,99.51484905
2018-06-03,99.51484905
2018-06-04,99.51484905
2018-06-05,99.51484905
2018-06-06,99.51484905
2018-06-07,99.51484905
2018-06-08,99.51484905
2018-06-09,99.51484905
2018-06-10,99.51484905
2018-06-11,99.51484905
2018-06-12,99.51484905
2018-06-13,99.51484905
2018-06-14,99.51484905
2018-06-15,99.51484905
2018-06-16,99.51484905
2018-06-17,99.51484905
2018-06-18,99.51484905
2018-06-19,99.51484905
2018-06-20,99.50505659
2018-06-21,99.50505659
2018-06-22,99.50505659
2018-06-23,99.50505659
2018-06-24,99.50505659
2018-06-25,99.50505659
2018-06-26,99.50505659
2018-06-27,99.50015786
2018-06-28,99.50015786
2018-06-29,99.50015786
2018-06-30,99.50015786
2018-07-01,99.50015786
2018-07-02,99.50015786
2018-07-03,99.50015786
2018-07-04,99.50015786
2018-07-05,99.50015786
2018-07-06,99.50015786
2018-07-07,99.50015786
2018-07-08,99.50015786
2018-07-09,99.50015786
2018-07-10,99.50015786
2018-07-11,99.50015786
2018-07-12,99.50015786
2018-07-13,99.50015786
2018-07-14,99.50015786
2018-07-15,99.50015786
2018-07-16,99.50015786
2018-07-17,99.50015786
2018-07-18,99.50015786
2018-07-19,99.50015786
2018-07-20,99.50015786
2018-07-21,99.50015786
2018-07-22,99.50015786
2018-07-23,99.49525708
2018-07-24,99.50015782
2018-07-25,99.50015782
2018-07-26,99.49525684
2018-07-27,99.50015788
2018-07-28,99.50015788
2018-07-29,99.50015788
2018-07-30,99.49525650
2018-07-31,99.50015505
2018-08-01,99.49035757
2018-08-02,99.49525628
2018-08-03,99.50015513
2018-08-04,99.50015513
2018-08-05,99.50015513
2018-08-06,99.50015513
2018-08-07,99.50015513
2018-08-08,99.50015513
2018-08-09,99.50015513
2018-08-10,99.50015513
2018-08-11,99.50015513
2018-08-12,99.50015513
2018-08-13,99.49525524
2018-08-14,99.49525524
2018-08-15,99.49525524
2018-08-16,99.50015528
2018-08-17,99.50015528
2018-08-18,99.50015528
2018-08-19,99.50015528
2018-08-20,99.49525470
2018-08-21,99.49525470
2018-08-22,99.49525470
2018-08-23,99.49525470
2018-08-24,99.49525470
2018-08-25,99.49525470
2018-08-26,99.49525470
2018-08-27,99.49525470
2018-08-28,99.49525470
2018-08-29,99.49525470
2018-08-30,99.49525470
2018-08-31,99.50015613
2018-09-01,99.50015613
2018-09-02,99.50015613
2018-09-03,99.49525425
2018-09-04,99.50015608
2018-09-05,99.49525401
2018-09-06,99.49525401
2018-09-07,99.49525401
2018-09-08,99.49525401
2018-09-09,99.49525401
2018-09-10,99.49525401
2018-09-11,99.49525401
2018-09-12,99.49525401
2018-09-13,99.49525401
2018-09-14,99.49525401
2018-09-15,99.49525401
2018-09-16,99.49525401
2018-09-17,99.49525401
2018-09-18,99.49525401
2018-09-19,99.49525401
2018-09-20,99.49525401
2018-09-21,99.49525401
2018-09-22,99.49525401
2018-09-23,99.49525401
2018-09-24,99.49525401
2018-09-25,99.49525401
2018-09-26,99.49525401
2018-09-27,99.49525401
2018-09-28,99.49525401
2018-09-29,99.49525401
2018-09-30,99.49525401
2018-10-01,99.49525401
2018-10-02,99.49525401
2018-10-03,99.49525401
2018-10-04,99.49525401
2018-10-05,99.50021076
2018-10-06,99.50021076
2018-10-07,99.50021076
2018-10-08,99.50021076
2018-10-09,99.49525346
2018-10-10,99.49525346
2018-10-11,99.49525346
2018-10-12,99.49525346
2018-10-13,99.49525346
2018-10-14,99.49525346
2018-10-15,99.49525346
2018-10-16,99.49525346
2018-10-17,99.49525346
2018-10-18,99.49525346
2018-10-19,99.49525346
2018-10-20,99.49525346
2018-10-21,99.49525346
2018-10-22,99.49525346
2018-10-23,99.49525346
2018-10-24,99.49525346
2018-10-25,99.49525346
2018-10-26,99.49525346
2018-10-27,99.49525346
2018-10-28,99.49525346
2018-10-29,99.49525346
2018-10-30,99.49525346
2018-10-31,99.49525346
2018-11-01,99.49525346
2018-11-02,99.49525346
2018-11-03,99.49525346
2018-11-04,99.49525346
2018-11-05,99.49525346
2018-11-06,99.49525346
2018-11-07,99.49525346
2018-11-08,99.49525346
2018-11-09,99.49525346
2018-11-10,99.49525346
2018-11-11,99.49525346
2018-11-12,99.49525346
2018-11-13,99.49525346
2018-11-14,99.49525346
2018-11-15,99.49525346
2018-11-16,99.49525346
2018-11-17,99.49525346
2018-11-18,99.49525346
2018-11-19,99.49525346
2018-11-20,99.49525346
2018-11-21,99.49525346
2018-11-22,99.49525346
2018-11-23,99.49525346
2018-11-24,99.49525346
2018-11-25,99.49525346
2018-11-26,99.49525346
2018-11-27,99.49525346
2018-11-28,99.49525346
2018-11-29,99.49525346
2018-11-30,99.49525346
2018-12-01,99.49525346
2018-12-02,99.49525346
2018-12-03,99.49525346
2018-12-04,99.49028556
2018-12-05,99.49525341
2018-12-06,99.49525341
2018-12-07,99.49525341
2018-12-08,99.49525341
2018-12-09,99.49525341
2018-12-10,99.49525341
2018-12-11,99.49525341
2018-12-12,99.49525341
2018-12-13,99.49525341
2018-12-14,99.49525341
2018-12-15,99.49525341
2018-12-16,99.49525341
2018-12-17,99.49101362
2018-12-18,99.49525333
2018-12-19,99.49101334
2018-12-20,99.49101334
2018-12-21,99.49101334
2018-12-22,99.49101334
2018-12-23,99.49101334
2018-12-24,99.49101334
2018-12-25,99.49525335
2018-12-26,99.49101316
2018-12-27,99.49101316
2018-12-28,99.49101316
2018-12-29,99.49101316
2018-12-30,99.49101316
2018-12-31,99.49101316
2019-01-01,99.49101316
2019-01-02,99.49101316
2019-01-03,99.49101316
2019-01-04,99.49728010
2019-01-05,99.49728010
2019-01-06,99.49728010
2019-01-07,99.49230703
2019-01-08,99.49230703
2019-01-09,99.49230703
2019-01-10,99.49230703
2019-01-11,99.49728015
2019-01-12,99.49728015
2019-01-13,99.49728015
2019-01-14,99.49728015
2019-01-15,99.49230678
2019-01-16,99.49230678
2019-01-17,99.49230678
2019-01-18,99.49230678
2019-01-19,99.49230678
2019-01-20,99.49230678
2019-01-21,99.49230678
2019-01-22,99.49230678
2019-01-23,99.49230678
2019-01-24,99.49230678
2019-01-25,99.49230678
2019-01-26,99.49230678
2019-01-27,99.49230678
2019-01-28,99.49230678
2019-01-29,99.49230678
2019-01-30,99.49230678
2019-01-31,99.49230678
2019-02-01,99.49230678
2019-02-02,99.49230678
2019-02-03,99.49230678
2019-02-04,99.49230678
2019-02-05,99.49230678
2019-02-06,99.49230678
2019-02-07,99.49230678
2019-02-08,99.49230678
2019-02-09,99.49230678
2019-02-10,99.49230678
2019-02-11,99.49230678
2019-02-12,99.49230678
2019-02-13,99.49230678
2019-02-14,99.49230678
2019-02-15,99.49230678
2019-02-16,99.49230678
2019-02-17,99.49230678
2019-02-18,99.49230678
2019-02-19,99.49230678
2019-02-20,99.49230678
2019-02-21,99.49230678
2019-02-22,99.49230678
2019-02-23,99.49230678
2019-02-24,99.49230678
2019-02-25,99.49230678
2019-02-26,99.48648001
2019-02-27,99.48648001
2019-02-28,99.49230683
2019-03-01,99.48733808
2019-03-02,99.48733808
2019-03-03,99.48733808
2019-03-04,99.48733808
2019-03-05,99.48733808
2019-03-06,99.49159952
2019-03-07,99.49160360
2019-03-08,99.48668752
2019-03-09,99.48668752
2019-03-10,99.48668752
2019-03-11,99.48668752
2019-03-12,99.49160365
2019-03-13,99.48668727
2019-03-14,99.49160350
2019-03-15,99.48668702
2019-03-16,99.48668702
2019-03-17,99.48668702
2019-03-18,99.48668702
2019-03-19,99.49160355
2019-03-20,99.49160355
2019-03-21,99.49160355
2019-03-22,99.49160355
2019-03-23,99.49160355
2019-03-24,99.49160355
2019-03-25,99.48668667
2019-03-26,99.48668667
2019-03-27,99.48668667
2019-03-28,99.48668667
2019-03-29,99.48668667
2019-03-30,99.48668667
2019-03-31,99.48668667
2019-04-01,99.48669135
2019-04-02,99.48669135
2019-04-03,99.48669135
2019-04-04,99.48669135
2019-04-05,99.48669135
2019-04-06,99.48669135
2019-04-07,99.48669135
2019-04-08,99.48669135
2019-04-09,99.48669135
2019-04-10,99.48669135
2019-04-11,99.48669135
2019-04-12,99.48669135
2019-04-13,99.48669135
2019-04-14,99.48669135
2019-04-15,99.48669135
2019-04-16,99.48669135
2019-04-17,99.48669135
2019-04-18,99.48669135
2019-04-19,99.48669135
2019-04-20,99.48669135
2019-04-21,99.48669135
2019-04-22,99.48669135
2019-04-23,99.48669135
2019-04-24,99.48669135
2019-04-25,99.48669135
2019-04-26,99.48669135
2019-04-27,99.48669135
2019-04-28,99.48669135
2019-04-29,99.48669135
2019-04-30,99.48669135
2019-05-01,99.48669135
2019-05-02,99.48669135
2019-05-03,99.48669135
2019-05-04,99.48669135
2019-05-05,99.48669135
2019-05-06,99.48669135
2019-05-07,99.48669135
2019-05-08,99.48669135
2019-05-09,99.48669135
2019-05-10,99.48669135
2019-05-11,99.48669135
2019-05-12,99.48669135
2019-05-13,99.48669135
2019-05-14,99.48669135
2019-05-15,99.48669135
2019-05-16,99.48669135
2019-05-17,99.48669135
2019-05-18,99.48669135
2019-05-19,99.48669135
2019-05-20,99.48669135
2019-05-21,99.48232916
2019-05-22,99.48232916
2019-05-23,99.48232916
2019-05-24,99.48232916
2019-05-25,99.48232916
2019-05-26,99.48232916
2019-05-27,99.47796974
2019-05-28,99.48232916
2019-05-29,99.48232916
2019-05-30,99.47796945
2019-05-31,99.48232907
2019-06-01,99.48232907
2019-06-02,99.48232907
2019-06-03,99.48233305
2019-06-04,99.48233305
2019-06-05,99.48233305
2019-06-06,99.47598896
2019-06-07,99.47598896
2019-06-08,99.47598896
2019-06-09,99.47598896
2019-06-10,99.47598896
2019-06-11,99.47598896
2019-06-12,99.47598896
2019-06-13,99.47598896
2019-06-14,99.47598896
2019-06-15,99.47598896
2019-06-16,99.47598896
2019-06-17,99.47598896
2019-06-18,99.47598896
2019-06-19,99.48233443
2019-06-20,99.48233443
2019-06-21,99.48233443
2019-06-22,99.48233443
2019-06-23,99.48233443
2019-06-24,99.47598815
2019-06-25,99.47598815
2019-06-26,99.47102330
2019-06-27,99.47102330
2019-06-28,99.47102330
2019-06-29,99.47102330
2019-06-30,99.47102330
2019-07-01,99.47102330
2019-07-02,99.47102330
2019-07-03,99.47102330
2019-07-04,99.47102330
2019-07-05,99.47102330
2019-07-06,99.47102330
2019-07-07,99.47102330
2019-07-08,99.47102330
2019-07-09,99.47102330
2019-07-10,99.47102330
2019-07-11,99.47102330
2019-07-12,99.47102330
2019-07-13,99.47102330
2019-07-14,99.47102330
2019-07-15,99.47102330
2019-07-16,99.47102330
2019-07-17,99.47102330
2019-07-18,99.47102330
2019-07-19,99.47102330
2019-07-20,99.47102330
2019-07-21,99.47102330
2019-07-22,99.47102330
2019-07-23,99.47102330
2019-07-24,99.47102330
2019-07-25,99.47102330
2019-07-26,99.47102330
2019-07-27,99.47102330
2019-07-28,99.47102330
2019-07-29,99.47102330
2019-07-30,99.47102330
2019-07-31,99.47102330
2019-08-01,99.47102330
2019-08-02,99.47604042
2019-08-03,99.47604042
2019-08-04,99.47604042
2019-08-05,99.47102285
2019-08-06,99.47102285
2019-08-07,99.47102285
2019-08-08,99.47102285
2019-08-09,99.47102285
2019-08-10,99.47102285
2019-08-11,99.47102285
2019-08-12,99.47102285
2019-08-13,99.47102285
2019-08-14,99.46600026
2019-08-15,99.47102290
2019-08-16,99.47102290
2019-08-17,99.47102290
2019-08-18,99.47102290
2019-08-19,99.47102290
2019-08-20,99.46599971
2019-08-21,99.47102344
2019-08-22,99.46599946
2019-08-23,99.46599946
2019-08-24,99.46599946
2019-08-25,99.46599946
2019-08-26,99.47604393
2019-08-27,99.46599904
2019-08-28,99.47102356
2019-08-29,99.47102356
2019-08-30,99.46599868
2019-08-31,99.46599868
2019-09-01,99.46599868
2019-09-02,99.47102380
2019-09-03,99.46599842
2019-09-04,99.46599842
2019-09-05,99.46599842
2019-09-06,99.47102404
2019-09-07,99.47102404
2019-09-08,99.47102404
2019-09-09,99.47102404
2019-09-10,99.46666164
2019-09-11,99.46666164
2019-09-12,99.47102405
2019-09-13,99.46599748
2019-09-14,99.46599748
2019-09-15,99.46599748
2019-09-16,99.46599748
2019-09-17,99.46599748
2019-09-18,99.47102439
2019-09-19,99.47102439
2019-09-20,99.47604738
2019-09-21,99.47604738
2019-09-22,99.47604738
2019-09-23,99.47604738
2019-09-24,99.47102394
2019-09-25,99.47102394
2019-09-26,99.46599608
2019-09-27,99.46599608
2019-09-28,99.46599608
2019-09-29,99.46599608
2019-09-30,99.46599608
2019-10-01,99.46599608
2019-10-02,99.46599608
2019-10-03,99.46599608
2019-10-04,99.46599608
2019-10-05,99.46599608
2019-10-06,99.46599608
2019-10-07,99.46599608
2019-10-08,99.46599608
2019-10-09,99.46599608
2019-10-10,99.46599608
2019-10-11,99.46599608
2019-10-12,99.46599608
2019-10-13,99.46599608
2019-10-14,99.46599608
2019-10-15,99.46599608
2019-10-16,99.46599608
2019-10-17,99.46599608
2019-10-18,99.46599608
2019-10-19,99.46599608
2019-10-20,99.46599608
2019-10-21,99.46599608
2019-10-22,99.46599608
2019-10-23,99.46599608
2019-10-24,99.46599608
2019-10-25,99.46096599
2019-10-26,99.46096599
2019-10-27,99.46096599
2019-10-28,99.46096599
2019-10-29,99.46599623
2019-10-30,99.47102662
2019-10-31,99.46599597
2019-11-01,99.46599597
2019-11-02,99.46599597
2019-11-03,99.46599597
2019-11-04,99.46599597
2019-11-05,99.46096508
2019-11-06,99.46096508
2019-11-07,99.46585707
2019-11-08,99.46585707
2019-11-09,99.46585707
2019-11-10,99.46585707
2019-11-11,99.46585707
2019-11-12,99.46585707
2019-11-13,99.46585976
2019-11-14,99.47135744
2019-11-15,99.46640377
2019-11-16,99.46640377
2019-11-17,99.46640377
2019-11-18,99.46640377
2019-11-19,99.46640377
2019-11-20,99.46640377
2019-11-21,99.46640377
2019-11-22,99.46144995
2019-11-23,99.46144995
2019-11-24,99.46144995
2019-11-25,99.46144995
2019-11-26,99.46144995
2019-11-27,99.46640373
2019-11-28,99.46144971
2019-11-29,99.46144971
2019-11-30,99.46144971
2019-12-01,99.46144971
2019-12-02,99.46144971
2019-12-03,99.46144971
2019-12-04,99.46144971
2019-12-05,99.46144971
2019-12-06,99.46144971
2019-12-07,99.46144971
2019-12-08,99.46144971
2019-12-09,99.46144971
2019-12-10,99.46640379
2019-12-11,99.46640379
2019-12-12,99.46144947
2019-12-13,99.46144947
2019-12-14,99.46144947
2019-12-15,99.46144947
2019-12-16,99.46144947
2019-12-17,99.46144947
2019-12-18,99.46145216
2019-12-19,99.46145216
2019-12-20,99.46145216
2019-12-21,99.46145216
2019-12-22,99.46145216
2019-12-23,99.46145574
2019-12-24,99.46145574
2019-12-25,99.46145574
2019-12-26,99.46145574
2019-12-27,99.46145574
2019-12-28,99.46145574
2019-12-29,99.46145574
2019-12-30,99.46145574
2019-12-31,99.46145574
2020-01-01,99.46145574
2020-01-02,99.46145574
2020-01-03,99.46145574
2020-01-04,99.46145574
2020-01-05,99.46145574
2020-01-06,99.46145574
2020-01-07,99.45650097
2020-01-08,99.46228327
2020-01-09,99.46228327
2020-01-10,99.46228327
2020-01-11,99.46228327
2020-01-12,99.46228327
2020-01-13,99.46228327
2020-01-14,99.46228327
2020-01-15,99.46228327
2020-01-16,99.46228327
2020-01-17,99.46228327
2020-01-18,99.46228327
2020-01-19,99.46228327
2020-01-20,99.46228327
2020-01-21,99.46228327
2020-01-22,99.45650033
2020-01-23,99.46228323
2020-01-24,99.46228323
2020-01-25,99.46228323
2020-01-26,99.46228323
2020-01-27,99.46228323
2020-01-28,99.46228323
2020-01-29,99.46228323
2020-01-30,99.46228323
2020-01-31,99.46228323
2020-02-01,99.46228323
2020-02-02,99.46228323
2020-02-03,99.46228323
2020-02-04,99.46228323
2020-02-05,99.46228323
2020-02-06,99.46228323
2020-02-07,99.45733309
2020-02-08,99.45733309
2020-02-09,99.45733309
2020-02-10,99.46156967
2020-02-11,99.46156967
2020-02-12,99.45669476
2020-02-13,99.46157311
2020-02-14,99.45669452
2020-02-15,99.45669452
2020-02-16,99.45669452
2020-02-17,99.45669452
2020-02-18,99.45669452
2020-02-19,99.45669452
2020-02-20,99.45669452
2020-02-21,99.46157317
2020-02-22,99.46157317
2020-02-23,99.46157317
2020-02-24,99.46157317
2020-02-25,99.46157317
2020-02-26,99.45669418
2020-02-27,99.45669418
2020-02-28,99.45669418
2020-02-29,99.45669418
2020-03-01,99.45669418
2020-03-02,99.46045205
2020-03-03,99.45669404
2020-03-04,99.46045201
2020-03-05,99.45669390
2020-03-06,99.46164515
2020-03-07,99.46164515
2020-03-08,99.46164515
2020-03-09,99.46164515
2020-03-10,99.45669355
2020-03-11,99.45669355
2020-03-12,99.45669355
2020-03-13,99.45669355
2020-03-14,99.45669355
2020-03-15,99.45669355
2020-03-16,99.45669355
2020-03-17,99.45669355
2020-03-18,99.45669355
2020-03-19,99.46025320
2020-03-20,99.46025320
2020-03-21,99.46025320
2020-03-22,99.46025320
2020-03-23,99.45641065
2020-03-24,99.45641065
2020-03-25,99.45256805
2020-03-26,99.45256805
2020-03-27,99.45256805
2020-03-28,99.45256805
2020-03-29,99.45256805
2020-03-30,99.45256805
2020-03-31,99.45256805
2020-04-01,99.45751293
2020-04-02,99.45751293
2020-04-03,99.45234094
2020-04-04,99.45234094
2020-04-05,99.45234094
2020-04-06,99.45751296
2020-04-07,99.45751296
2020-04-08,99.45751296
2020-04-09,99.45751296
2020-04-10,99.45751296
2020-04-11,99.45751296
2020-04-12,99.45751296
2020-04-13,99.45751296
2020-04-14,99.45751296
2020-04-15,99.45751296
2020-04-16,99.45234017
2020-04-17,99.45234017
2020-04-18,99.45234017
2020-04-19,99.45234017
2020-04-20,99.45234017
2020-04-21,99.45234017
2020-04-22,99.45751318
2020-04-23,99.45751318
2020-04-24,99.45751318
2020-04-25,99.45751318
2020-04-26,99.45751318
2020-04-27,99.45233970
2020-04-28,99.45751311
2020-04-29,99.45751311
2020-04-30,99.45233943
2020-05-01,99.45233943
2020-05-02,99.45233943
2020-05-03,99.45233943
2020-05-04,99.45233943
2020-05-05,99.45233943
2020-05-06,99.45233943
2020-05-07,99.44602053
2020-05-08,99.45233943
2020-05-09,99.45233943
2020-05-10,99.45233943
2020-05-11,99.44600631
2020-05-12,99.44600631
2020-05-13,99.44600631
2020-05-14,99.44600631
2020-05-15,99.44600631
2020-05-16,99.44600631
2020-05-17,99.44600631
2020-05-18,99.44600631
2020-05-19,99.44600631
2020-05-20,99.44600631
2020-05-21,99.44600631
2020-05-22,99.44600631
2020-05-23,99.44600631
2020-05-24,99.44600631
2020-05-25,99.44600631
2020-05-26,99.44600631
2020-05-27,99.44600631
2020-05-28,99.44600631
2020-05-29,99.44600631
2020-05-30,99.44600631
2020-05-31,99.44600631
2020-06-01,99.44600631
2020-06-02,99.44600631
2020-06-03,99.44600631
2020-06-04,99.44600631
2020-06-05,99.44600631
2020-06-06,99.44600631
2020-06-07,99.44600631
2020-06-08,99.44600631
2020-06-09,99.44600631
2020-06-10,99.44600631
2020-06-11,99.44600631
2020-06-12,99.44600631
2020-06-13,99.44600631
2020-06-14,99.44600631
2020-06-15,99.44600631
2020-06-16,99.44600631
2020-06-17,99.44600631
2020-06-18,99.44600631
2020-06-19,99.43924478
2020-06-20,99.43924478
2020-06-21,99.43924478
2020-06-22,99.43924478
2020-06-23,99.43924478
2020-06-24,99.43924478
2020-06-25,99.43924478
2020-06-26,99.43924478
2020-06-27,99.43924478
2020-06-28,99.43924478
2020-06-29,99.43924478
2020-06-30,99.43924478
2020-07-01,99.43924478
2020-07-02,99.43924478
2020-07-03,99.43924478
2020-07-04,99.43924478
2020-07-05,99.43924478
2020-07-06,99.43425422
2020-07-07,99.43924473
2020-07-08,99.43924473
2020-07-09,99.43924473
2020-07-10,99.43924473
2020-07-11,99.43924473
2020-07-12,99.43924473
2020-07-13,99.43571255
2020-07-14,99.43924471
2020-07-15,99.43924471
2020-07-16,99.43924471
2020-07-17,99.43924471
2020-07-18,99.43924471
2020-07-19,99.43924471
2020-07-20,99.43571203
2020-07-21,99.43571203
2020-07-22,99.43571203
2020-07-23,99.43571203
2020-07-24,99.43571203
2020-07-25,99.43571203
2020-07-26,99.43571203
2020-07-27,99.43571203
2020-07-28,99.43571203
2020-07-29,99.43571203
2020-07-30,99.43571203
2020-07-31,99.43571203
2020-08-01,99.43571203
2020-08-02,99.43571203
2020-08-03,99.43571203
2020-08-04,99.43571203
2020-08-05,99.43571203
2020-08-06,99.43571203
2020-08-07,99.43571203
2020-08-08,99.43571203
2020-08-09,99.43571203
2020-08-10,99.43571203
2020-08-11,99.43571203
2020-08-12,99.43571203
2020-08-13,99.44249802
2020-08-14,99.43571177
2020-08-15,99.43571177
2020-08-16,99.43571177
2020-08-17,99.43571177
2020-08-18,99.44249866
2020-08-19,99.44249866
2020-08-20,99.43571131
2020-08-21,99.43571131
2020-08-22,99.43571131
2020-08-23,99.43571131
2020-08-24,99.43571131
2020-08-25,99.43571131
2020-08-26,99.43571131
2020-08-27,99.43571131
2020-08-28,99.43571131
2020-08-29,99.43571131
2020-08-30,99.43571131
2020-08-31,99.43571131
2020-09-01,99.43571648
2020-09-02,99.43571648
2020-09-03,99.43571648
2020-09-04,99.43571648
2020-09-05,99.43571648
2020-09-06,99.43571648
2020-09-07,99.43571648
2020-09-08,99.43571648
2020-09-09,99.43571648
2020-09-10,99.43571648
2020-09-11,99.43571648
2020-09-12,99.43571648
2020-09-13,99.43571648
2020-09-14,99.43571648
2020-09-15,99.43571648
2020-09-16,99.43571648
2020-09-17,99.43571648
2020-09-18,99.43571648
2020-09-19,99.43571648
2020-09-20,99.43571648
2020-09-21,99.43571648
2020-09-22,99.43571648
2020-09-23,99.43571648
2020-09-24,99.43571648
2020-09-25,99.43571648
2020-09-26,99.43571648
2020-09-27,99.43571648
2020-09-28,99.43571648
2020-09-29,99.43571648
2020-09-30,99.43571648
2020-10-01,99.43572215
2020-10-02,99.43572215
2020-10-03,99.43572215
2020-10-04,99.43572215
2020-10-05,99.43572215
2020-10-06,99.43572215
2020-10-07,99.43572215
2020-10-08,99.43572215
2020-10-09,99.43572215
2020-10-10,99.43572215
2020-10-11,99.43572215
2020-10-12,99.43572215
2020-10-13,99.43572215
2020-10-14,99.43572215
2020-10-15,99.43572215
2020-10-16,99.43572215
2020-10-17,99.43572215
2020-10-18,99.43572215
2020-10-19,99.43572215
2020-10-20,99.43572215
2020-10-21,99.43572215
2020-10-22,99.43572215
2020-10-23,99.43572215
2020-10-24,99.43572215
2020-10-25,99.43572215
2020-10-26,99.43572215
2020-10-27,99.43572215
2020-10-28,99.43572215
2020-10-29,99.43572215
2020-10-30,99.43572215
2020-10-31,99.43572215
2020-11-01,99.43572215
2020-11-02,99.43571111
2020-11-03,99.43571111
2020-11-04,99.43571111
2020-11-05,99.43571111
2020-11-06,99.43571111
2020-11-07,99.43571111
2020-11-08,99.43571111
2020-11-09,99.43571111
2020-11-10,99.43571111
2020-11-11,99.43573627
2020-11-12,99.43573627
2020-11-13,99.43573627
2020-11-14,99.43573627
2020-11-15,99.43573627
2020-11-16,99.43573627
2020-11-17,99.43573627
2020-11-18,99.43573627
2020-11-19,99.43064665
2020-11-20,99.43573621
2020-11-21,99.43573621
2020-11-22,99.43573621
2020-11-23,99.43573621
2020-11-24,99.43064629
2020-11-25,99.43626681
2020-11-26,99.43626681
2020-11-27,99.43064598
2020-11-28,99.43064598
2020-11-29,99.43064598
2020-11-30,99.43064598
2020-12-01,99.43568254
2020-12-02,99.43568254
2020-12-03,99.43568254
2020-12-04,99.43568254
2020-12-05,99.43568254
2020-12-06,99.43568254
2020-12-07,99.43384775
2020-12-08,99.43384775
2020-12-09,99.43384775
2020-12-10,99.43384775
2020-12-11,99.43384775
2020-12-12,99.43384775
2020-12-13,99.43384775
2020-12-14,99.43384775
2020-12-15,99.43384775
2020-12-16,99.43384775
2020-12-17,99.43384775
2020-12-18,99.43384775
2020-12-19,99.43384775
2020-12-20,99.43384775
2020-12-21,99.43384775
2020-12-22,99.43384775
2020-12-23,99.43384775
2020-12-24,99.43384775
2020-12-25,99.43384775
2020-12-26,99.43384775
2020-12-27,99.43384775
2020-12-28,99.43384775
2020-12-29,99.43384775
2020-12-30,99.43384775
2020-12-31,99.43384775
2021-01-01,99.43384775
2021-01-02,99.43384775
2021-01-03,99.43384775
2021-01-04,99.43385660
2021-01-05,99.43385660
2021-01-06,99.43385660
2021-01-07,99.43385660
2021-01-08,99.43385660
2021-01-09,99.43385660
2021-01-10,99.43385660
2021-01-11,99.43385660
2021-01-12,99.43385660
2021-01-13,99.43385660
2021-01-14,99.43385660
2021-01-15,99.43385660
2021-01-16,99.43385660
2021-01-17,99.43385660
2021-01-18,99.43385660
2021-01-19,99.43385660
2021-01-20,99.43385660
2021-01-21,99.43385660
2021-01-22,99.43385660
2021-01-23,99.43385660
2021-01-24,99.43385660
2021-01-25,99.43385660
2021-01-26,99.43385660
2021-01-27,99.43385660
2021-01-28,99.43385660
2021-01-29,99.43385660
2021-01-30,99.43385660
2021-01-31,99.43385660
2021-02-01,99.43384765
2021-02-02,99.43384765
2021-02-03,99.43384765
2021-02-04,99.43384765
2021-02-05,99.43384765
2021-02-06,99.43384765
2021-02-07,99.43384765
2021-02-08,99.43384765
2021-02-09,99.43384765
2021-02-10,99.43384765
2021-02-11,99.43384765
2021-02-12,99.43384765
2021-02-13,99.43384765
2021-02-14,99.43384765
2021-02-15,99.42875027
2021-02-16,99.43384748
2021-02-17,99.43384748
2021-02-18,99.42875000
2021-02-19,99.42875000
2021-02-20,99.42875000
2021-02-21,99.42875000
2021-02-22,99.42875000
2021-02-23,99.42875000
2021-02-24,99.42875000
2021-02-25,99.42875000
2021-02-26,99.42875000
2021-02-27,99.42875000
2021-02-28,99.42875000
2021-03-01,99.42875000
2021-03-02,99.42875000
2021-03-03,99.42875000
2021-03-04,99.42875000
2021-03-05,99.42875000
2021-03-06,99.42875000
2021-03-07,99.42875000
2021-03-08,99.42875000
2021-03-09,99.42875000
2021-03-10,99.42875000
2021-03-11,99.42875000
2021-03-12,99.42875000
2021-03-13,99.42875000
2021-03-14,99.42875000
2021-03-15,99.42875000
2021-03-16,99.42875000
2021-03-17,99.42875000
2021-03-18,99.42875000
2021-03-19,99.42875000
2021-03-20,99.42875000
2021-03-21,99.42875000
2021-03-22,99.42875000
2021-03-23,99.42875000
2021-03-24,99.42875000
2021-03-25,99.42875000
2021-03-26,99.42875000
2021-03-27,99.42875000
2021-03-28,99.42875000
2021-03-29,99.42875000
2021-03-30,99.42875000
2021-03-31,99.42875000
2021-04-01,99.42875000
2021-04-02,99.42875000
2021-04-03,99.42875000
2021-04-04,99.42875000
2021-04-05,99.42875000
2021-04-06,99.42875000
2021-04-07,99.42875000
2021-04-08,99.42875000
2021-04-09,99.42875000
2021-04-10,99.42875000
2021-04-11,99.42875000
2021-04-12,99.42875000
2021-04-13,99.42875000
2021-04-14,99.42875000
2021-04-15,99.42875000
2021-04-16,99.42875000
2021-04-17,99.42875000
2021-04-18,99.42875000
2021-04-19,99.42875000
2021-04-20,99.42875000
2021-04-21,99.42875000
2021-04-22,99.42875000
2021-04-23,99.42365249
2021-04-24,99.42365249
2021-04-25,99.42365249
2021-04-26,99.42365249
2021-04-27,99.42365249
2021-04-28,99.42365249
2021-04-29,99.42365249
2021-04-30,99.42365249
2021-05-01,99.42365249
2021-05-02,99.42365249
2021-05-03,99.42365249
2021-05-04,99.42365249
2021-05-05,99.42365249
2021-05-06,99.42365249
2021-05-07,99.42365249
2021-05-08,99.42365249
2021-05-09,99.42365249
2021-05-10,99.42365249
2021-05-11,99.42365249
2021-05-12,99.42365249
2021-05-13,99.42365249
2021-05-14,99.42365249
2021-05-15,99.42365249
2021-05-16,99.42365249
2021-05-17,99.41865446
2021-05-18,99.41865446
2021-05-19,99.41865446
2021-05-20,99.41865446
2021-05-21,99.41865446
2021-05-22,99.41865446
2021-05-23,99.41865446
2021-05-24,99.41865446
2021-05-25,99.41865446
2021-05-26,99.41865446
2021-05-27,99.41865446
2021-05-28,99.41865446
2021-05-29,99.41865446
2021-05-30,99.41865446
2021-05-31,99.41865446
2021-06-01,99.41865446
2021-06-02,99.41865446
2021-06-03,99.41865446
2021-06-04,99.41865446
2021-06-05,99.41865446
2021-06-06,99.41865446
2021-06-07,99.41865446
2021-06-08,99.41865446
2021-06-09,99.41865446
2021-06-10,99.41865446
2021-06-11,99.41865446
2021-06-12,99.41865446
2021-06-13,99.41865446
2021-06-14,99.41865446
2021-06-15,99.41865446
2021-06-16,99.41865446
2021-06-17,99.41865446
2021-06-18,99.41369327
2021-06-19,99.41369327
2021-06-20,99.41369327
2021-06-21,99.41369327
2021-06-22,99.41369327
2021-06-23,99.41369327
2021-06-24,99.41369327
2021-06-25,99.41369327
2021-06-26,99.41369327
2021-06-27,99.41369327
2021-06-28,99.41369327
2021-06-29,99.41369327
2021-06-30,99.40873064
2021-07-01,99.41369322
2021-07-02,99.41369322
2021-07-03,99.41369322
2021-07-04,99.41369322
2021-07-05,99.41369322
2021-07-06,99.41369322
2021-07-07,99.41369322
2021-07-08,99.40872969
2021-07-09,99.41369327
2021-07-10,99.41369327
2021-07-11,99.41369327
2021-07-12,99.41369327
2021-07-13,99.41369327
2021-07-14,99.41369327
2021-07-15,99.41369327
2021-07-16,99.41369327
2021-07-17,99.41369327
2021-07-18,99.41369327
2021-07-19,99.41369327
2021-07-20,99.41369327
2021-07-21,99.41369327
2021-07-22,99.41369327
2021-07-23,99.41369327
2021-07-24,99.41369327
2021-07-25,99.41369327
2021-07-26,99.41369327
2021-07-27,99.41369327
2021-07-28,99.41369327
2021-07-29,99.41369327
2021-07-30,99.41369327
2021-07-31,99.41369327
2021-08-01,99.41369327
2021-08-02,99.41369327
2021-08-03,99.41369327
2021-08-04,99.41369327
2021-08-05,99.41369327
2021-08-06,99.41369327
2021-08-07,99.41369327
2021-08-08,99.41369327
2021-08-09,99.41369327
2021-08-10,99.41369327
2021-08-11,99.40872547
2021-08-12,99.40872547
2021-08-13,99.40872547
2021-08-14,99.40872547
2021-08-15,99.40872547
2021-08-16,99.40872547
2021-08-17,99.40872547
2021-08-18,99.40872547
2021-08-19,99.40872547
2021-08-20,99.40872547
2021-08-21,99.40872547
2021-08-22,99.40872547
2021-08-23,99.40375603
2021-08-24,99.40872552
2021-08-25,99.40872552
2021-08-26,99.40872552
2021-08-27,99.40872552
2021-08-28,99.40872552
2021-08-29,99.40872552
2021-08-30,99.40872552
2021-08-31,99.40872552
2021-09-01,99.40872552
2021-09-02,99.40872552
2021-09-03,99.40375459
2021-09-04,99.40375459
2021-09-05,99.40375459
2021-09-06,99.40375459
2021-09-07,99.40872597
2021-09-08,99.40872597
2021-09-09,99.40872597
2021-09-10,99.40872597
2021-09-11,99.40872597
2021-09-12,99.40872597
2021-09-13,99.40706346
2021-09-14,99.40706346
2021-09-15,99.40872584
2021-09-16,99.40706333
2021-09-17,99.40706333
2021-09-18,99.40706333
2021-09-19,99.40706333
2021-09-20,99.40706333
2021-09-21,99.40706333
2021-09-22,99.40706333
2021-09-23,99.40706333
2021-09-24,99.40706333
2021-09-25,99.40706333
2021-09-26,99.40706333
2021-09-27,99.40706333
2021-09-28,99.40706333
2021-09-29,99.40706333
2021-09-30,99.40706333
2021-10-01,99.41199014
2021-10-02,99.41199014
2021-10-03,99.41199014
2021-10-04,99.40706974
2021-10-05,99.40706974
2021-10-06,99.40706974
2021-10-07,99.40706974
2021-10-08,99.40706974
2021-10-09,99.40706974
2021-10-10,99.40706974
2021-10-11,99.40706974
2021-10-12,99.40706974
2021-10-13,99.40706974
2021-10-14,99.40706974
2021-10-15,99.40706974
2021-10-16,99.40706974
2021-10-17,99.40706974
2021-10-18,99.40706974
2021-10-19,99.40706974
2021-10-20,99.40706974
2021-10-21,99.40706974
2021-10-22,99.40706974
2021-10-23,99.40706974
2021-10-24,99.40706974
2021-10-25,99.40214839
2021-10-26,99.40706969
2021-10-27,99.40706969
2021-10-28,99.40706969
2021-10-29,99.40706969
2021-10-30,99.40706969
2021-10-31,99.40706969
2021-11-01,99.40706969
2021-11-02,99.40706969
2021-11-03,99.40706969
2021-11-04,99.40706969
2021-11-05,99.40017790
2021-11-06,99.40017790
2021-11-07,99.40017790
2021-11-08,99.40706961
2021-11-09,99.40706961
2021-11-10,99.40706961
2021-11-11,99.40706961
2021-11-12,99.40706961
2021-11-13,99.40706961
2021-11-14,99.40706961
2021-11-15,99.40017752
2021-11-16,99.40017752
2021-11-17,99.40706953
2021-11-18,99.40017714
2021-11-19,99.40706935
2021-11-20,99.40706935
2021-11-21,99.40706935
2021-11-22,99.40706935
2021-11-23,99.40706935
2021-11-24,99.40017676
2021-11-25,99.40017676
2021-11-26,99.40017676
2021-11-27,99.40017676
2021-11-28,99.40017676
2021-11-29,99.40017676
2021-11-30,99.40017676
2021-12-01,99.40017676
2021-12-02,99.40017676
2021-12-03,99.40017676
2021-12-04,99.40017676
2021-12-05,99.40017676
2021-12-06,99.39989357
2021-12-07,99.39989357
2021-12-08,99.39989357
2021-12-09,99.39989357
2021-12-10,99.39989357
2021-12-11,99.39989357
2021-12-12,99.39989357
2021-12-13,99.39989357
2021-12-14,99.39989357
2021-12-15,99.39989357
2021-12-16,99.39989357
2021-12-17,99.39989357
2021-12-18,99.39989357
2021-12-19,99.39989357
2021-12-20,99.39989357
2021-12-21,99.39989357
2021-12-22,99.39989357
2021-12-23,99.39989357
2021-12-24,99.39989357
2021-12-25,99.39989357
2021-12-26,99.39989357
2021-12-27,99.39989357
2021-12-28,99.39989357
2021-12-29,99.39989357
2021-12-30,99.39989357
2021-12-31,99.39989357
2022-01-01,99.39989357
2022-01-02,99.39989357
2022-01-03,99.39989357
2022-01-04,99.39989357
2022-01-05,99.39989357
2022-01-06,99.39989357
2022-01-07,99.39989357
2022-01-08,99.39989357
2022-01-09,99.39989357
2022-01-10,99.39989357
2022-01-11,99.39989357
2022-01-12,99.39989357
2022-01-13,99.39989357
2022-01-14,99.39989357
2022-01-15,99.39989357
2022-01-16,99.39989357
2022-01-17,99.39989357
2022-01-18,99.39989357
2022-01-19,99.39989357
2022-01-20,99.39989357
2022-01-21,99.39989357
2022-01-22,99.39989357
2022-01-23,99.39989357
2022-01-24,99.39989357
2022-01-25,99.39989357
2022-01-26,99.39989357
2022-01-27,99.39989357
2022-01-28,99.39989357
2022-01-29,99.39989357
2022-01-30,99.39989357
2022-01-31,99.39989357
2022-02-01,99.39989357
2022-02-02,99.39989357
2022-02-03,99.39989357
2022-02-04,99.39989357
2022-02-05,99.39989357
2022-02-06,99.39989357
2022-02-07,99.39478899
2022-02-08,99.39478899
2022-02-09,99.39478899
2022-02-10,99.39478899
2022-02-11,99.39478899
2022-02-12,99.39478899
2022-02-13,99.39478899
2022-02-14,99.39478899
2022-02-15,99.39478899
2022-02-16,99.39478899
2022-02-17,99.39478899
2022-02-18,99.39478899
2022-02-19,99.39478899
2022-02-20,99.39478899
2022-02-21,99.39478899
2022-02-22,99.39478899
2022-02-23,99.39478899
2022-02-24,99.39478899
2022-02-25,99.38968437
2022-02-26,99.38968437
2022-02-27,99.38968437
2022-02-28,99.39002488
2022-03-01,99.38507665
2022-03-02,99.39002483
2022-03-03,99.31586486
2022-03-04,99.31586486
2022-03-05,99.31586486
2022-03-06,99.31586486
2022-03-07,99.32096950
2022-03-08,99.31586460
2022-03-09,99.31572278
2022-03-10,99.31572278
2022-03-11,99.31572278
2022-03-12,99.31572278
2022-03-13,99.31572278
2022-03-14,99.31572278
2022-03-15,99.31572278
2022-03-16,99.31572278
2022-03-17,99.31572278
2022-03-18,99.31572278
2022-03-19,99.31572278
2022-03-20,99.31572278
2022-03-21,99.31572278
2022-03-22,99.31572278
2022-03-23,99.31572278
2022-03-24,99.31572278
2022-03-25,99.31572278
2022-03-26,99.31572278
2022-03-27,99.31572278
2022-03-28,99.31572278
2022-03-29,99.31572278
2022-03-30,99.32082761
2022-03-31,99.31572262
2022-04-01,99.31572262
2022-04-02,99.31572262
2022-04-03,99.31572262
2022-04-04,99.31572262
2022-04-05,99.31572262
2022-04-06,99.31572262
2022-04-07,99.31572262
2022-04-08,99.31572262
2022-04-09,99.31572262
2022-04-10,99.31572262
2022-04-11,99.31539160
2022-04-12,99.31572252
2022-04-13,99.31539150
2022-04-14,99.31539150
2022-04-15,99.31539150
2022-04-16,99.31539150
2022-04-17,99.31539150
2022-04-18,99.31539150
2022-04-19,99.31539150
2022-04-20,99.31539150
2022-04-21,99.31572242
2022-04-22,99.31572242
2022-04-23,99.31572242
2022-04-24,99.31572242
2022-04-25,99.31539140
2022-04-26,99.31539140
2022-04-27,99.31539140
2022-04-28,99.31539140
2022-04-29,99.31539140
2022-04-30,99.31539140
2022-05-01,99.31539140
2022-05-02,99.31540083
2022-05-03,99.31540083
2022-05-04,99.31540083
2022-05-05,99.31540083
2022-05-06,99.31540083
2022-05-07,99.31540083
2022-05-08,99.31540083
2022-05-09,99.31540083
2022-05-10,99.31540083
2022-05-11,99.32034614
2022-05-12,99.32034614
2022-05-13,99.32034614
2022-05-14,99.32034614
2022-05-15,99.32034614
2022-05-16,99.31540058
2022-05-17,99.31540058
2022-05-18,99.31540058
2022-05-19,99.31540058
2022-05-20,99.31540058
2022-05-21,99.31540058
2022-05-22,99.31540058
2022-05-23,99.31540058
2022-05-24,99.31540058
2022-05-25,99.31540058
2022-05-26,99.31540058
2022-05-27,99.31540058
2022-05-28,99.31540058
2022-05-29,99.31540058
2022-05-30,99.31540058
2022-05-31,99.31540058
2022-06-01,99.31540058
2022-06-02,99.31540058
2022-06-03,99.31540058
2022-06-04,99.31540058
2022-06-05,99.31540058
2022-06-06,99.31540058
2022-06-07,99.31540058
2022-06-08,99.31540058
2022-06-09,99.31540058
2022-06-10,99.31540058
2022-06-11,99.31540058
2022-06-12,99.31540058
2022-06-13,99.31525876
2022-06-14,99.31525876
2022-06-15,99.31525876
2022-06-16,99.32022194
2022-06-17,99.31525851
2022-06-18,99.31525851
2022-06-19,99.31525851
2022-06-20,99.31525851
2022-06-21,99.31525851
2022-06-22,99.31525851
2022-06-23,99.32020848
2022-06-24,99.31526829
2022-06-25,99.31526829
2022-06-26,99.31526829
2022-06-27,99.31526829
2022-06-28,99.31526829
2022-06-29,99.31526829
2022-06-30,99.31526829
2022-07-01,99.31526829
2022-07-02,99.31526829
2022-07-03,99.31526829
2022-07-04,99.31526829
2022-07-05,99.31526829
2022-07-06,99.31526829
2022-07-07,99.31526829
2022-07-08,99.31526829
2022-07-09,99.31526829
2022-07-10,99.31526829
2022-07-11,99.31512647
2022-07-12,99.31512647
2022-07-13,99.31512647
2022-07-14,99.31512647
2022-07-15,99.31512647
2022-07-16,99.31512647
2022-07-17,99.31512647
2022-07-18,99.31512647
2022-07-19,99.31512647
2022-07-20,99.31512647
2022-07-21,99.31512647
2022-07-22,99.31512647
2022-07-23,99.31512647
2022-07-24,99.31512647
2022-07-25,99.31512647
2022-07-26,99.31512647
2022-07-27,99.31512647
2022-07-28,99.31512647
2022-07-29,99.31512647
2022-07-30,99.31512647
2022-07-31,99.31512647
2022-08-01,99.31512647
2022-08-02,99.31512647
2022-08-03,99.31512647
2022-08-04,99.31512647
2022-08-05,99.31512647
2022-08-06,99.31512647
2022-08-07,99.31512647
2022-08-08,99.31512647
2022-08-09,99.31512647
2022-08-10,99.31001998
2022-08-11,99.31001998
2022-08-12,99.31512670
2022-08-13,99.31512670
2022-08-14,99.31512670
2022-08-15,99.31001942
2022-08-16,99.31001942
2022-08-17,99.31001942
2022-08-18,99.31001942
2022-08-19,99.31001942
2022-08-20,99.31001942
2022-08-21,99.31001942
2022-08-22,99.31001942
2022-08-23,99.31036144
2022-08-24,99.31001932
2022-08-25,99.31001932
2022-08-26,99.31036134
2022-08-27,99.31036134
2022-08-28,99.31036134
2022-08-29,99.31001922
2022-08-30,99.31001922
2022-08-31,99.31001922
2022-09-01,99.31001922
2022-09-02,99.31512902
2022-09-03,99.31512902
2022-09-04,99.31512902
2022-09-05,99.31001876
2022-09-06,99.31001876
2022-09-07,99.31001876
2022-09-08,99.31001876
2022-09-09,99.31001876
2022-09-10,99.31001876
2022-09-11,99.31001876
2022-09-12,99.31001876
2022-09-13,99.31001876
2022-09-14,99.31001876
2022-09-15,99.31001876
2022-09-16,99.31035671
2022-09-17,99.31035671
2022-09-18,99.31035671
2022-09-19,99.31035671
2022-09-20,99.30524421
2022-09-21,99.30524421
2022-09-22,99.30524421
2022-09-23,99.30524421
2022-09-24,99.30524421
2022-09-25,99.30524421
2022-09-26,99.30013088
2022-09-27,99.30013088
2022-09-28,99.30013088
2022-09-29,99.30013088
2022-09-30,99.30013088
2022-10-01,99.30013088
2022-10-02,99.30013088
2022-10-03,99.30013088
2022-10-04,99.30013088
2022-10-05,99.30013088
2022-10-06,99.30013088
2022-10-07,99.30013088
2022-10-08,99.30013088
2022-10-09,99.30013088
2022-10-10,99.30013088
2022-10-11,99.30013088
2022-10-12,99.30013088
2022-10-13,99.30013088
2022-10-14,99.30013088
2022-10-15,99.30013088
2022-10-16,99.30013088
2022-10-17,99.30013088
2022-10-18,99.30013088
2022-10-19,99.30013088
2022-10-20,99.30013088
2022-10-21,99.30013088
2022-10-22,99.30013088
2022-10-23,99.30013088
2022-10-24,99.30013088
2022-10-25,99.30013088
2022-10-26,99.30013088
2022-10-27,99.30013088
2022-10-28,99.30013088
2022-10-29,99.30013088
2022-10-30,99.30013088
2022-10-31,99.30013088
2022-11-01,99.30014041
2022-11-02,99.30014041
2022-11-03,99.30014041
2022-11-04,99.30014041
2022-11-05,99.30014041
2022-11-06,99.30014041
2022-11-07,99.30014041
2022-11-08,99.30014041
2022-11-09,99.29999811
2022-11-10,99.29999811
2022-11-11,99.29999811
2022-11-12,99.29999811
2022-11-13,99.29999811
2022-11-14,99.29999811
2022-11-15,99.29999811
2022-11-16,99.29999811
2022-11-17,99.29999811
2022-11-18,99.29999811
2022-11-19,99.29999811
2022-11-20,99.29999811
2022-11-21,99.29999811
2022-11-22,99.29999811
2022-11-23,99.29999811
2022-11-24,99.29999811
2022-11-25,99.28989662
2022-11-26,99.28989662
2022-11-27,99.28989662
2022-11-28,99.28989662
2022-11-29,99.28989662
2022-11-30,99.28477396
2022-12-01,99.28989666
2022-12-02,99.28477370
2022-12-03,99.28477370
2022-12-04,99.28477370
2022-12-05,99.28477370
2022-12-06,99.28989709
2022-12-07,99.28989709
2022-12-08,99.28989709
2022-12-09,99.28989709
2022-12-10,99.28989709
2022-12-11,99.28989709
2022-12-12,99.28477274
2022-12-13,99.28989722
2022-12-14,99.28989722
2022-12-15,99.28989722
2022-12-16,99.28989722
2022-12-17,99.28989722
2022-12-18,99.28989722
2022-12-19,99.28477178
2022-12-20,99.28477178
2022-12-21,99.28477178
2022-12-22,99.28477178
2022-12-23,99.27978818
2022-12-24,99.27978818
2022-12-25,99.27978818
2022-12-26,99.27978818
2022-12-27,99.28477222
2022-12-28,99.27466116
2022-12-29,99.26953432
2022-12-30,99.26454970
2022-12-31,99.26454970
2023-01-01,99.26454970
2023-01-02,99.26454970
2023-01-03,99.26454970
2023-01-04,99.26488511
2023-01-05,99.26488511
2023-01-06,99.26488511
2023-01-07,99.26488511
2023-01-08,99.26488511
2023-01-09,99.26488511
2023-01-10,99.26454959
2023-01-11,99.26488500
2023-01-12,99.26454948
2023-01-13,99.26454948
2023-01-14,99.26454948
2023-01-15,99.26454948
2023-01-16,99.26454948
2023-01-17,99.26454948
2023-01-18,99.27466652
2023-01-19,99.26953650
2023-01-20,99.27466655
2023-01-21,99.27466655
2023-01-22,99.27466655
2023-01-23,99.27466655
2023-01-24,99.27466655
2023-01-25,99.27466655
2023-01-26,99.27466655
2023-01-27,99.27466655
2023-01-28,99.27466655
2023-01-29,99.27466655
2023-01-30,99.27466655
2023-01-31,99.27466655
2023-02-01,99.27466655
2023-02-02,99.27979806
2023-02-03,99.27979806
2023-02-04,99.27979806
2023-02-05,99.27979806
2023-02-06,99.27979806
2023-02-07,99.27979806
2023-02-08,99.27979806
2023-02-09,99.28478717
2023-02-10,99.28478717
2023-02-11,99.28478717
2023-02-12,99.28478717
2023-02-13,99.28478717
2023-02-14,99.28478717
2023-02-15,99.27979781
2023-02-16,99.28478702
2023-02-17,99.27979756
2023-02-18,99.27979756
2023-02-19,99.27979756
2023-02-20,99.27979756
2023-02-21,99.27979756
2023-02-22,99.27979756
2023-02-23,99.27979756
2023-02-24,99.27979756
2023-02-25,99.27979756
2023-02-26,99.27979756
2023-02-27,99.27979756
2023-02-28,99.27979756
2023-03-01,99.27979756
2023-03-02,99.28471568
2023-03-03,99.27979731
2023-03-04,99.27979731
2023-03-05,99.27979731
2023-03-06,99.27979731
2023-03-07,99.27979731
2023-03-08,99.28471553
2023-03-09,99.27979706
2023-03-10,99.27979706
2023-03-11,99.27979706
2023-03-12,99.27979706
2023-03-13,99.27979706
2023-03-14,99.28471548
2023-03-15,99.27979692
2023-03-16,99.28471544
2023-03-17,99.28471544
2023-03-18,99.28471544
2023-03-19,99.28471544
2023-03-20,99.27979668
2023-03-21,99.27979668
2023-03-22,99.27488819
2023-03-23,99.27979654
2023-03-24,99.27979654
2023-03-25,99.27979654
2023-03-26,99.27979654
2023-03-27,99.27979654
2023-03-28,99.27979654
2023-03-29,99.27979654
2023-03-30,99.27979654
2023-03-31,99.27979654
2023-04-01,99.27979654
2023-04-02,99.27979654
2023-04-03,99.27979654
2023-04-04,99.27979654
2023-04-05,99.27979654
2023-04-06,99.27979654
2023-04-07,99.27979654
2023-04-08,99.27979654
2023-04-09,99.27979654
2023-04-10,99.27979654
2023-04-11,99.27979654
2023-04-12,99.27979654
2023-04-13,99.27979654
2023-04-14,99.27979654
2023-04-15,99.27979654
2023-04-16,99.27979654
2023-04-17,99.27979654
2023-04-18,99.27979654
2023-04-19,99.27979654
2023-04-20,99.27979654
2023-04-21,99.27979654
2023-04-22,99.27979654
2023-04-23,99.27979654
2023-04-24,99.27979654
2023-04-25,99.27979654
2023-04-26,99.27979654
2023-04-27,99.27979654
2023-04-28,99.27979654
2023-04-29,99.27979654
2023-04-30,99.27979654
2023-05-01,99.27980150
2023-05-02,99.27980150
2023-05-03,99.27980150
2023-05-04,99.27980150
2023-05-05,99.27980150
2023-05-06,99.27980150
2023-05-07,99.27980150
2023-05-08,99.27980150
2023-05-09,99.27980150
2023-05-10,99.27980150
2023-05-11,99.27980150
2023-05-12,99.28470344
2023-05-13,99.28470344
2023-05-14,99.28470344
2023-05-15,99.27980126
2023-05-16,99.27980126
2023-05-17,99.27980126
2023-05-18,99.27980126
2023-05-19,99.27979093
2023-05-20,99.27979093
2023-05-21,99.27979093
2023-05-22,99.27979093
2023-05-23,99.27979093
2023-05-24,99.27979093
2023-05-25,99.27979093
2023-05-26,99.27979093
2023-05-27,99.27979093
2023-05-28,99.27979093
2023-05-29,99.27979093
2023-05-30,99.27979093
2023-05-31,99.27979093
2023-06-01,99.28481230
2023-06-02,99.27979067
2023-06-03,99.27979067
2023-06-04,99.27979067
2023-06-05,99.27979067
2023-06-06,99.27979067
2023-06-07,99.27979067
2023-06-08,99.27979067
2023-06-09,99.27979067
2023-06-10,99.27979067
2023-06-11,99.27979067
2023-06-12,99.27979067
2023-06-13,99.27979067
2023-06-14,99.27979067
2023-06-15,99.27979067
2023-06-16,99.27979067
2023-06-17,99.27979067
2023-06-18,99.27979067
2023-06-19,99.27979067
2023-06-20,99.27979067
2023-06-21,99.27979067
2023-06-22,99.27979067
2023-06-23,99.27979067
2023-06-24,99.27979067
2023-06-25,99.27979067
2023-06-26,99.27979067
2023-06-27,99.27979067
2023-06-28,99.27477932
2023-06-29,99.27979061
2023-06-30,99.27979061
2023-07-01,99.27979061
2023-07-02,99.27979061
2023-07-03,99.27979061
2023-07-04,99.27979061
2023-07-05,99.27979061
2023-07-06,99.27979061
2023-07-07,99.27477907
2023-07-08,99.27477907
2023-07-09,99.27477907
2023-07-10,99.27979046
2023-07-11,99.27979046
2023-07-12,99.27979046
2023-07-13,99.27979046
2023-07-14,99.27979046
2023-07-15,99.27979046
2023-07-16,99.27979046
2023-07-17,99.27979046
2023-07-18,99.27737786
2023-07-19,99.27979040
2023-07-20,99.27477866
2023-07-21,99.27477866
2023-07-22,99.27477866
2023-07-23,99.27477866
2023-07-24,99.27979035
2023-07-25,99.27477841
2023-07-26,99.27477841
2023-07-27,99.27477841
2023-07-28,99.27477841
2023-07-29,99.27477841
2023-07-30,99.27477841
2023-07-31,99.27477841
2023-08-01,99.27477841
2023-08-02,99.27477841
2023-08-03,99.27477841
2023-08-04,99.27477841
2023-08-05,99.27477841
2023-08-06,99.27477841
2023-08-07,99.27477841
2023-08-08,99.27477841
2023-08-09,99.27477841
2023-08-10,99.27477841
2023-08-11,99.27477841
2023-08-12,99.27477841
2023-08-13,99.27477841
2023-08-14,99.27477841
2023-08-15,99.27477841
2023-08-16,99.27477841
2023-08-17,99.27477841
2023-08-18,99.27477841
2023-08-19,99.27477841
2023-08-20,99.27477841
2023-08-21,99.27477841
2023-08-22,99.27477841
2023-08-23,99.27477841
2023-08-24,99.27477841
2023-08-25,99.27477841
2023-08-26,99.27477841
2023-08-27,99.27477841
2023-08-28,99.27477841
2023-08-29,99.27477841
2023-08-30,99.27477841
2023-08-31,99.27477841
2023-09-01,99.27477841
2023-09-02,99.27477841
2023-09-03,99.27477841
2023-09-04,99.27477841
2023-09-05,99.27477841
2023-09-06,99.27477841
2023-09-07,99.27477841
2023-09-08,99.27477841
2023-09-09,99.27477841
2023-09-10,99.27477841
2023-09-11,99.26982500
2023-09-12,99.26982500
2023-09-13,99.26982500
2023-09-14,99.26982500
2023-09-15,99.26982500
2023-09-16,99.26982500
2023-09-17,99.26982500
2023-09-18,99.26982500
2023-09-19,99.26982500
2023-09-20,99.26982500
2023-09-21,99.26982500
2023-09-22,99.26982500
2023-09-23,99.26982500
2023-09-24,99.26982500
2023-09-25,99.26982500
2023-09-26,99.26982500
2023-09-27,99.26982500
2023-09-28,99.26982500
2023-09-29,99.26982500
2023-09-30,99.26982500
2023-10-01,99.26982500
2023-10-02,99.26982500
2023-10-03,99.26982500
2023-10-04,99.26982500
2023-10-05,99.26982500
2023-10-06,99.26982500
2023-10-07,99.26982500
2023-10-08,99.26982500
2023-10-09,99.26982500
2023-10-10,99.26982500
2023-10-11,99.26982500
2023-10-12,99.26982500
2023-10-13,99.26982500
2023-10-14,99.26982500
2023-10-15,99.26982500
2023-10-16,99.26982500
2023-10-17,99.26676372
2023-10-18,99.26676372
2023-10-19,99.26676372
2023-10-20,99.26676372
2023-10-21,99.26676372
2023-10-22,99.26676372
2023-10-23,99.26676372
2023-10-24,99.26676372
2023-10-25,99.26676372
2023-10-26,99.26676372
2023-10-27,99.26676372
2023-10-28,99.26676372
2023-10-29,99.26676372
2023-10-30,99.26676372
2023-10-31,99.26676372
2023-11-01,99.26676372
2023-11-02,99.26676372
2023-11-03,99.26676372
2023-11-04,99.26676372
2023-11-05,99.26676372
2023-11-06,99.26676372
2023-11-07,99.26676372
2023-11-08,99.26676372
2023-11-09,99.26676372
2023-11-10,99.26676372
2023-11-11,99.26676372
2023-11-12,99.26676372
2023-11-13,99.26676372
2023-11-14,99.26901201
2023-11-15,99.26901201
2023-11-16,99.26901201
2023-11-17,99.26901201
2023-11-18,99.26901201
2023-11-19,99.26901201
2023-11-20,99.26901201
2023-11-21,99.26676337
2023-11-22,99.26676337
2023-11-23,99.26676337
2023-11-24,99.26227066
2023-11-25,99.26227066
2023-11-26,99.26227066
2023-11-27,99.26002654
2023-11-28,99.26002654
2023-11-29,99.26002654
2023-11-30,99.25506215
2023-12-01,99.26002649
2023-12-02,99.26002649
2023-12-03,99.26002649
2023-12-04,99.26002649
2023-12-05,99.26002649
2023-12-06,99.26002649
2023-12-07,99.25010684
2023-12-08,99.25506150
2023-12-09,99.25506150
2023-12-10,99.25506150
2023-12-11,99.25506150
2023-12-12,99.25506150
2023-12-13,99.26002693
2023-12-14,99.25506125
2023-12-15,99.25506125
2023-12-16,99.25506125
2023-12-17,99.25506125
2023-12-18,99.25506125
2023-12-19,99.25506125
2023-12-20,99.26002728
2023-12-21,99.25506100
2023-12-22,99.25506100
2023-12-23,99.25506100
2023-12-24,99.25506100
2023-12-25,99.26002752
2023-12-26,99.25506075
2023-12-27,99.26002747
2023-12-28,99.25506050
2023-12-29,99.25506050
2023-12-30,99.25506050
2023-12-31,99.25506050
2024-01-01,99.25506050
2024-01-02,99.25506050
2024-01-03,99.25506050
2024-01-04,99.25506050
2024-01-05,99.26002802
2024-01-06,99.26002802
2024-01-07,99.26002802
2024-01-08,99.26002802
2024-01-09,99.26002802
2024-01-10,99.26002802
2024-01-11,99.26002802
2024-01-12,99.26002802
2024-01-13,99.26002802
2024-01-14,99.26002802
2024-01-15,99.26002802
2024-01-16,99.26002802
2024-01-17,99.26002802
2024-01-18,99.26002802
2024-01-19,99.26002802
2024-01-20,99.26002802
2024-01-21,99.26002802
2024-01-22,99.26002802
2024-01-23,99.26002802
2024-01-24,99.26002802
2024-01-25,99.26002802
2024-01-26,99.26002802
2024-01-27,99.26002802
2024-01-28,99.26002802
2024-01-29,99.26002802
2024-01-30,99.26002802
2024-01-31,99.26002802
2024-02-01,99.26002802
2024-02-02,99.26002802
2024-02-03,99.26002802
2024-02-04,99.26002802
2024-02-05,99.26002802
2024-02-06,99.26002802
2024-02-07,99.26002802
2024-02-08,99.26002802
2024-02-09,99.26002802
2024-02-10,99.26002802
2024-02-11,99.26002802
2024-02-12,99.26002802
2024-02-13,99.26002802
2024-02-14,99.26002802
2024-02-15,99.26002802
2024-02-16,99.26002802
2024-02-17,99.26002802
2024-02-18,99.26002802
2024-02-19,99.26002802
2024-02-20,99.26002802
2024-02-21,99.26002802
2024-02-22,99.26002802
2024-02-23,99.26002802
2024-02-24,99.26002802
2024-02-25,99.26002802
2024-02-26,99.26002802
2024-02-27,99.26002802
2024-02-28,99.26002802
2024-02-29,99.26002802
2024-03-01,99.26002802
2024-03-02,99.26002802
2024-03-03,99.26002802
2024-03-04,99.26002802
2024-03-05,99.26002802
2024-03-06,99.26002802
2024-03-07,99.26002802
2024-03-08,99.26002802
2024-03-09,99.26002802
2024-03-10,99.26002802
2024-03-11,99.26002802
2024-03-12,99.26002802
2024-03-13,99.26002802
2024-03-14,99.26002802
2024-03-15,99.26002802
2024-03-16,99.26002802
2024-03-17,99.26002802
2024-03-18,99.26002802
2024-03-19,99.26002802
2024-03-20,99.26002802
2024-03-21,99.26002802
2024-03-22,99.26002802
2024-03-23,99.26002802
2024-03-24,99.26002802
2024-03-25,99.26002802
2024-03-26,99.26002802
2024-03-27,99.26002802
2024-03-28,99.26002802
2024-03-29,99.26002802
2024-03-30,99.26002802
2024-03-31,99.26002802
2024-04-01,99.26002802
2024-04-02,99.26002802
2024-04-03,99.26002802
2024-04-04,99.26002802
2024-04-05,99.26002802
2024-04-06,99.26002802
2024-04-07,99.26002802
2024-04-08,99.26002802
2024-04-09,99.26002802
2024-04-10,99.26002802
2024-04-11,99.26002802
2024-04-12,99.26002802
2024-04-13,99.26002802
2024-04-14,99.26002802
2024-04-15,99.26002802
2024-04-16,99.26002802
2024-04-17,99.26002802
2024-04-18,99.26002802
2024-04-19,99.26002802
2024-04-20,99.26002802
2024-04-21,99.26002802
2024-04-22,99.26002802
2024-04-23,99.26002802
2024-04-24,99.26002802
2024-04-25,99.26002802
2024-04-26,99.26002802
2024-04-27,99.26002802
2024-04-28,99.26002802
2024-04-29,99.26002802
2024-04-30,99.26002802
2024-05-01,99.26002802
2024-05-02,99.26002802
2024-05-03,99.26002802
2024-05-04,99.26002802
2024-05-05,99.26002802
2024-05-06,99.26002802
2024-05-07,99.26002802
2024-05-08,99.26002802
2024-05-09,99.26002802
2024-05-10,99.26002802
2024-05-11,99.26002802
2024-05-12,99.26002802
2024-05-13,99.26002802
2024-05-14,99.26002802
2024-05-15,99.26002802
2024-05-16,99.26002802
2024-05-17,99.26002802
2024-05-18,99.26002802
2024-05-19,99.26002802
2024-05-20,99.26002802
2024-05-21,99.26002802
2024-05-22,99.26002802
2024-05-23,99.26002802
2024-05-24,99.26002802
2024-05-25,99.26002802
2024-05-26,99.26002802
2024-05-27,99.26002802
2024-05-28,99.26002802
2024-05-29,99.26002802
2024-05-30,99.26002802
2024-05-31,99.26002802
2024-06-01,99.26002802
2024-06-02,99.26002802
2024-06-03,99.26002802
2024-06-04,99.26002802
2024-06-05,99.26002802
2024-06-06,99.26002802
2024-06-07,99.26002802
2024-06-08,99.26002802
2024-06-09,99.26002802
2024-06-10,99.26002802
2024-06-11,99.26002802
2024-06-12,99.26002802
2024-06-13,99.26002802
2024-06-14,99.26002802
2024-06-15,99.26002802
2024-06-16,99.26002802
2024-06-17,99.26002802
2024-06-18,99.26002802
2024-06-19,99.26002802
2024-06-20,99.26002802
2024-06-21,99.26002802
2024-06-22,99.26002802
2024-06-23,99.26002802
2024-06-24,99.26002802
2024-06-25,99.26002802
2024-06-26,99.26002802
2024-06-27,99.26002802
2024-06-28,99.26002802
2024-06-29,99.26002802
2024-06-30,99.26002802
2024-07-01,99.26002802
2024-07-02,99.26002802
2024-07-03,99.26002802
2024-07-04,99.26002802
2024-07-05,99.26002802
2024-07-06,99.26002802
2024-07-07,99.26002802
2024-07-08,99.26002802
2024-07-09,99.26002802
2024-07-10,99.26002802
2024-07-11,99.26002802
2024-07-12,99.26002802
2024-07-13,99.26002802
2024-07-14,99.26002802
2024-07-15,99.26002802
2024-07-16,99.26002802
2024-07-17,99.26002802
2024-07-18,99.26002802
2024-07-19,99.26002802
2024-07-20,99.26002802
2024-07-21,99.26002802
2024-07-22,99.26002802
2024-07-23,99.26002802
2024-07-24,99.26002802
2024-07-25,99.26002802
2024-07-26,99.26002802
2024-07-27,99.26002802
2024-07-28,99.26002802
2024-07-29,99.26002802
2024-07-30,99.26002802
2024-07-31,99.26002802
2024-08-01,99.26002802
2024-08-02,99.26002802
2024-08-03,99.26002802
2024-08-04,99.26002802
2024-08-05,99.26002802
2024-08-06,99.26002802
2024-08-07,99.26002802
2024-08-08,99.26002802
2024-08-09,99.26002802
2024-08-10,99.26002802
2024-08-11,99.26002802
2024-08-12,99.26002802
2024-08-13,99.26002802
2024-08-14,99.26002802
2024-08-15,99.26002802
2024-08-16,99.26002802
2024-08-17,99.26002802
2024-08-18,99.26002802
2024-08-19,99.26002802
2024-08-20,99.26002802
2024-08-21,99.26002802
2024-08-22,99.26002802
2024-08-23,99.26002802
2024-08-24,99.26002802
2024-08-25,99.26002802
2024-08-26,99.26002802
2024-08-27,99.26002802
2024-08-28,99.26002802
2024-08-29,99.26002802
2024-08-30,99.26002802
2024-08-31,99.26002802
2024-09-01,99.26002802
2024-09-02,99.26002802
2024-09-03,99.26002802
2024-09-04,99.26002802
2024-09-05,99.26002802
2024-09-06,99.26002802
2024-09-07,99.26002802
2024-09-08,99.26002802
2024-09-09,99.26002802
2024-09-10,99.26002802
2024-09-11,99.26002802
2024-09-12,99.26002802
2024-09-13,99.26002802
2024-09-14,99.26002802
2024-09-15,99.26002802
2024-09-16,99.26002802
2024-09-17,99.26002802
2024-09-18,99.26002802
2024-09-19,99.26002802
2024-09-20,99.26002802
2024-09-21,99.26002802
2024-09-22,99.26002802
2024-09-23,99.26002802
2024-09-24,99.26002802
2024-09-25,99.26002802
2024-09-26,99.26002802
2024-09-27,99.26002802
2024-09-28,99.26002802
2024-09-29,99.26002802
2024-09-30,99.26002802
2024-10-01,99.26002802
2024-10-02,99.26002802
2024-10-03,99.26002802
2024-10-04,99.26002802
2024-10-05,99.26002802
2024-10-06,99.26002802
2024-10-07,99.26002802
2024-10-08,99.26002802
2024-10-09,99.26002802
2024-10-10,99.26002802
2024-10-11,99.26002802
2024-10-12,99.26002802
2024-10-13,99.26002802
2024-10-14,99.26002802
2024-10-15,99.26002802
2024-10-16,99.26002802
2024-10-17,99.26002802
2024-10-18,99.26002802
2024-10-19,99.26002802
2024-10-20,99.26002802
2024-10-21,99.26002802
2024-10-22,99.26002802
2024-10-23,99.26002802
2024-10-24,99.26002802
2024-10-25,99.26002802
2024-10-26,99.26002802
2024-10-27,99.26002802
2024-10-28,99.26002802
2024-10-29,99.26002802
2024-10-30,99.26002802
2024-10-31,99.26002802
2024-11-01,99.26002802
2024-11-02,99.26002802
2024-11-03,99.26002802
2024-11-04,99.26002802
2024-11-05,99.26002802
2024-11-06,99.26002802
2024-11-07,99.26002802
2024-11-08,99.26002802
2024-11-09,99.26002802
2024-11-10,99.26002802
2024-11-11,99.26002802
2024-11-12,99.26002802
2024-11-13,99.26002802
2024-11-14,99.26002802
2024-11-15,99.26002802
2024-11-16,99.26002802
2024-11-17,99.26002802
2024-11-18,99.26002802
2024-11-19,99.26002802
2024-11-20,99.26002802
2024-11-21,99.26002802
2024-11-22,99.26002802
2024-11-23,99.26002802
2024-11-24,99.26002802
2024-11-25,99.26002802
2024-11-26,99.26002802
2024-11-27,99.26002802
2024-11-28,99.26002802
2024-11-29,99.26002802
2024-11-30,99.26002802
2024-12-01,99.26002802
2024-12-02,99.26002802
2024-12-03,99.26002802
2024-12-04,99.26002802
2024-12-05,99.26002802
2024-12-06,99.26002802
2024-12-07,99.26002802
2024-12-08,99.26002802
2024-12-09,99.26002802
2024-12-10,99.26002802
2024-12-11,99.26002802
2024-12-12,99.26002802
2024-12-13,99.26002802
2024-12-14,99.26002802
2024-12-15,99.26002802
2024-12-16,99.26002802
2024-12-17,99.26002802
2024-12-18,99.26002802
2024-12-19,99.26002802
2024-12-20,99.26002802
2024-12-21,99.26002802
2024-12-22,99.26002802
2024-12-23,99.26002802
2024-12-24,99.26002802
2024-12-25,99.26002802
2024-12-26,99.26002802
2024-12-27,99.26002802
2024-12-28,99.26002802
2024-12-29,99.26002802
2024-12-30,99.26002802
2024-12-31,99.26002802
2025-01-01,99.26002802
2025-01-02,99.26002802
2025-01-03,99.26002802
2025-01-04,99.26002802
2025-01-05,99.26002802
2025-01-06,99.26002802
2025-01-07,99.26002802
2025-01-08,99.26002802
2025-01-09,99.26002802
2025-01-10,99.26002802
2025-01-11,99.26002802
2025-01-12,99.26002802
2025-01-13,99.26002802
2025-01-14,99.26002802
2025-01-15,99.26002802
2025-01-16,99.26002802
2025-01-17,99.26002802
2025-01-18,99.26002802
2025-01-19,99.26002802
2025-01-20,99.26002802
2025-01-21,99.26002802
2025-01-22,99.26002802
2025-01-23,99.26002802
2025-01-24,99.26002802
2025-01-25,99.26002802
2025-01-26,99.26002802
2025-01-27,99.26002802
2025-01-28,99.26002802
2025-01-29,99.26002802
2025-01-30,99.26002802
2025-01-31,99.26002802
2025-02-01,99.26002802
2025-02-02,99.26002802
2025-02-03,99.26002802
2025-02-04,99.26002802
2025-02-05,99.26002802
2025-02-06,99.26002802
2025-02-07,99.26002802
2025-02-08,99.26002802
2025-02-09,99.26002802
2025-02-10,99.26002802
2025-02-11,99.26002802
2025-02-12,99.26002802
2025-02-13,99.26002802
2025-02-14,99.26002802
2025-02-15,99.26002802
2025-02-16,99.26002802
2025-02-17,99.26002802
2025-02-18,99.26002802
2025-02-19,99.26002802
2025-02-20,99.26002802
2025-02-21,99.26002802
2025-02-22,99.26002802
2025-02-23,99.26002802
2025-02-24,99.26002802
2025-02-25,99.26002802
2025-02-26,99.26002802
2025-02-27,99.26002802
2025-02-28,99.26002802
2025-03-01,99.26002802
2025-03-02,99.26002802
2025-03-03,99.26002802
2025-03-04,99.26002802
2025-03-05,99.26002802
2025-03-06,99.26002802
2025-03-07,99.26002802
2025-03-08,99.26002802
2025-03-09,99.26002802
2025-03-10,99.26002802
2025-03-11,99.26002802
2025-03-12,99.26002802
2025-03-13,99.26002802
2025-03-14,99.26002802
2025-03-15,99.26002802
2025-03-16,99.26002802
2025-03-17,99.26002802
2025-03-18,99.26002802
2025-03-19,99.26002802
2025-03-20,99.26002802
2025-03-21,99.26002802
2025-03-22,99.26002802
2025-03-23,99.26002802
2025-03-24,99.26002802
2025-03-25,99.26002802
2025-03-26,99.26002802
2025-03-27,99.26002802
2025-03-28,99.26002802
2025-03-29,99.26002802
2025-03-30,99.26002802
2025-03-31,99.26002802
2025-04-01,99.26002802
2025-04-02,99.26002802
2025-04-03,99.26002802
2025-04-04,99.26002802
2025-04-05,99.26002802
2025-04-06,99.26002802
2025-04-07,99.26002802
2025-04-08,99.26002802
2025-04-09,99.26002802
2025-04-10,99.26002802
2025-04-11,99.26002802
2025-04-12,99.26002802
2025-04-13,99.26002802
2025-04-14,99.26002802
2025-04-15,99.26002802
2025-04-16,99.26002802
2025-04-17,99.26002802
2025-04-18,99.26002802
2025-04-19,99.26002802
2025-04-20,99.26002802
2025-04-21,99.26002802
2025-04-22,99.26002802
2025-04-23,99.26002802
2025-04-24,99.26002802
2025-04-25,99.26002802
2025-04-26,99.26002802
2025-04-27,99.26002802
2025-04-28,99.26002802
2025-04-29,99.26002802
2025-04-30,99.26002802
2025-05-01,99.26002802
2025-05-02,99.26002802
2025-05-03,99.26002802
2025-05-04,99.26002802
2025-05-05,99.26002802
2025-05-06,99.26002802
2025-05-07,99.26002802
2025-05-08,99.26002802
2025-05-09,99.26002802
2025-05-10,99.26002802
2025-05-11,99.26002802
2025-05-12,99.26002802
2025-05-13,99.26002802
2025-05-14,99.26002802
2025-05-15,99.26002802
2025-05-16,99.26002802
2025-05-17,99.26002802
2025-05-18,99.26002802
2025-05-19,99.26002802
2025-05-20,99.26002802
2025-05-21,99.26002802
2025-05-22,99.26002802
2025-05-23,99.26002802
2025-05-24,99.26002802
2025-05-25,99.26002802
2025-05-26,99.26002802
2025-05-27,99.26002802
2025-05-28,99.26002802
2025-05-29,99.26002802
2025-05-30,99.26002802
2025-05-31,99.26002802
2025-06-01,99.26002802
2025-06-02,99.26002802
2025-06-03,99.26002802
2025-06-04,99.26002802
2025-06-05,99.26002802
2025-06-06,99.26002802
2025-06-07,99.26002802
2025-06-08,99.26002802
2025-06-09,99.26002802
2025-06-10,99.26002802
2025-06-11,99.26002802
2025-06-12,99.26002802
2025-06-13,99.26002802
2025-06-14,99.26002802
2025-06-15,99.26002802
2025-06-16,99.26002802
2025-06-17,99.26002802
2025-06-18,99.26002802
2025-06-19,99.26002802
2025-06-20,99.26002802
2025-06-21,99.26002802
2025-06-22,99.26002802
2025-06-23,99.26002802
2025-06-24,99.26002802
2025-06-25,99.26002802
2025-06-26,99.26002802
2025-06-27,99.26002802
2025-06-28,99.26002802
2025-06-29,99.26002802
2025-06-30,
2025-07-01,99.26002802
2025-07-02,99.26002802
2025-07-03,99.26002802
2025-07-04,99.26002802
2025-07-05,99.26002802
2025-07-06,99.26002802
2025-07-07,99.26002802
2025-07-08,99.26002802
2025-07-09,99.26002802
2025-07-10,99.26002802
2025-07-11,99.26002802
2025-07-12,99.26002802
2025-07-13,99.26002802
2025-07-14,99.26002802
2025-07-15,99.26002802
2025-07-16,99.26002802
2025-07-17,99.26002802
2025-07-18,99.26002802
2025-07-19,99.26002802
2025-07-20,99.26002802
2025-07-21,99.26002802
2025-07-22,99.26002802
2025-07-23,99.26002802
2025-07-24,99.26002802
2025-07-25,99.26002802
2025-07-26,99.26002802
2025-07-27,99.26002802
2025-07-28,99.26002802
2025-07-29,99.26002802
2025-07-30,99.26002802
2025-07-31,99.26002802
2025-08-01,99.26002802
2025-08-02,99.26002802
2025-08-03,99.26002802
2025-08-04,99.26002802
2025-08-05,99.26002802
2025-08-06,99.26002802
2025-08-07,99.26002802
2025-08-08,99.26002802
2025-08-09,99.26002802
2025-08-10,99.26002802
2025-08-11,99.26002802
2025-08-12,99.26002802
2025-08-13,99.26002802
2025-08-14,99.26002802
2025-08-15,99.26002802
2025-08-16,99.26002802
2025-08-17,99.26002802
2025-08-18,99.26002802
2025-08-19,99.26002802
2025-08-20,99.26002802
2025-08-21,99.26002802
2025-08-22,99.26002802
2025-08-23,99.26002802
2025-08-24,99.26002802
2025-08-25,99.26002802
2025-08-26,99.26002802
2025-08-27,99.26002802
2025-08-28,99.26002802
2025-08-29,99.26002802
2025-08-30,99.26002802
2025-08-31,99.26002802
2025-09-01,99.26002802
2025-09-02,99.26002802
2025-09-03,99.26002802
2025-09-04,99.26002802
2025-09-05,99.26002802
2025-09-06,99.26002802
2025-09-07,99.26002802
2025-09-08,99.26002802
2025-09-09,99.26002802
2025-09-10,99.26002802
2025-09-11,99.26002802
2025-09-12,99.26002802
2025-09-13,99.26002802
2025-09-14,99.26002802
2025-09-15,99.26002802
2025-09-16,99.26002802
2025-09-17,99.26002802
2025-09-18,99.26002802
2025-09-19,99.26002802
2025-09-20,99.26002802
2025-09-21,99.26002802
2025-09-22,99.26002802
2025-09-23,99.26002802
2025-09-24,99.26002802
2025-09-25,99.26002802
2025-09-26,99.26002802
2025-09-27,99.26002802
2025-09-28,99.26002802
2025-09-29,99.26002802
2025-09-30,99.26002802
2025-10-01,99.26002802
2025-10-02,99.26002802
2025-10-03,99.26002802
2025-10-04,99.26002802
2025-10-05,99.26002802
2025-10-06,99.26002802
2025-10-07,99.26002802
2025-10-08,99.26002802
2025-10-09,99.26002802
2025-10-10,99.26002802
2025-10-11,99.26002802
2025-10-12,99.26002802
2025-10-13,99.26002802
2025-10-14,99.26002802
2025-10-15,99.26002802
2025-10-16,99.26002802
2025-10-17,99.26002802
2025-10-18,99.26002802
2025-10-19,99.26002802
2025-10-20,99.26002802
2025-10-21,99.26002802
2025-10-22,99.26002802
2025-10-23,99.26002802
2025-10-24,99.26002802
2025-10-25,99.26002802
2025-10-26,99.26002802
2025-10-27,99.26002802
2025-10-28,99.26002802
2025-10-29,99.26002802
2025-10-30,99.26002802
2025-10-31,99.26002802
2025-11-01,99.26002802
2025-11-02,99.26002802
2025-11-03,99.26002802
2025-11-04,99.26002802
2025-11-05,99.26002802
2025-11-06,99.26002802
2025-11-07,99.26002802
2025-11-08,99.26002802
2025-11-09,99.26002802
2025-11-10,99.26002802
2025-11-11,99.26002802
2025-11-12,99.26002802
2025-11-13,99.26002802
2025-11-14,99.26002802
2025-11-15,99.26002802
2025-11-16,99.26002802
2025-11-17,99.26002802
2025-11-18,99.26002802
2025-11-19,99.26002802
2025-11-20,99.26002802
2025-11-21,99.26002802
2025-11-22,99.26002802
2025-11-23,99.26002802
2025-11-24,99.26002802
2025-11-25,99.26002802
2025-11-26,99.26002802
2025-11-27,99.26002802
2025-11-28,99.26002802
2025-11-29,99.26002802
2025-11-30,99.26002802
2025-12-01,99.26002802
2025-12-02,99.26002802
2025-12-03,99.26002802
2025-12-04,99.26002802
2025-12-05,99.26002802
2025-12-06,99.26002802
2025-12-07,99.26002802
2025-12-08,99.26002802
2025-12-09,99.26002802
2025-12-10,99.26002802
2025-12-11,99.26002802
2025-12-12,99.26002802
2025-12-13,99.26002802
2025-12-14,99.26002802
2025-12-15,99.26002802
2025-12-16,99.26002802
2025-12-17,99.26002802
2025-12-18,99.26002802
2025-12-19,99.26002802
2025-12-20,99.26002802
2025-12-21,99.26002802
2025-12-22,99.26002802
2025-12-23,99.26002802
2025-12-24,99.26002802
2025-12-25,99.26002802
2025-12-26,99.26002802
2025-12-27,99.26002802
2025-12-28,99.26002802
2025-12-29,99.26002802
2025-12-30,99.26002802
2025-12-31,99.26002802
2026-01-01,99.26002802
2026-01-02,99.26002802
2026-01-03,99.26002802
2026-01-04,99.26002802
2026-01-05,99.26002802
2026-01-06,99.26002802
2026-01-07,99.26002802
2026-01-08,99.26002802
2026-01-09,99.26002802
2026-01-10,99.26002802
2026-01-11,99.26002802
2026-01-12,99.26002802
2026-01-13,99.26002802
2026-01-14,99.26002802
2026-01-15,99.26002802
2026-01-16,99.26002802
2026-01-17,99.26002802
2026-01-18,99.26002802
2026-01-19,99.26002802
2026-01-20,99.26002802
2026-01-21,99.26002802
2026-01-22,99.26002802
2026-01-23,99.26002802
2026-01-24,99.26002802
2026-01-25,99.26002802
2026-01-26,99.26002802
2026-01-27,99.26002802
2026-01-28,99.26002802
2026-01-29,99.26002802
2026-01-30,99.26002802
2026-01-31,99.26002802
2026-02-01,99.26002802
2026-02-02,99.26002802
2026-02-03,99.26002802
2026-02-04,99.26002802
2026-02-05,99.26002802
2026-02-06,99.26002802
2026-02-07,99.26002802
2026-02-08,99.26002802
2026-02-09,99.26002802
2026-02-10,99.26002802
2026-02-11,99.26002802
2026-02-12,99.26002802
2026-02-13,99.26002802
2026-02-14,99.26002802
2026-02-15,99.26002802
2026-02-16,99.26002802
2026-02-17,99.26002802
2026-02-18,99.26002802
2026-02-19,99.26002802
2026-02-20,99.26002802
2026-02-21,99.26002802
2026-02-22,99.26002802
2026-02-23,99.26002802
2026-02-24,99.26002802
2026-02-25,99.26002802
2026-02-26,99.26002802
2026-02-27,99.26002802
2026-02-28,99.26002802
2026-03-01,99.26002802
2026-03-02,99.26002802
2026-03-03,99.26002802
2026-03-04,99.26002802
2026-03-05,99.26002802
2026-03-06,99.26002802
2026-03-07,99.26002802
2026-03-08,99.26002802
2026-03-09,99.26002802
2026-03-10,99.26002802
2026-03-11,99.26002802
2026-03-12,99.26002802
2026-03-13,99.26002802
2026-03-14,99.26002802
2026-03-15,99.26002802
2026-03-16,99.26002802
2026-03-17,99.26002802
2026-03-18,99.26002802
2026-03-19,99.26002802
2026-03-20,99.26002802
2026-03-21,99.26002802
2026-03-22,99.26002802
2026-03-23,99.26002802
2026-03-24,99.26002802
2026-03-25,99.26002802
2026-03-26,99.26002802
2026-03-27,99.26002802
2026-03-28,99.26002802
2026-03-29,99.26002802
2026-03-30,99.26002802
2026-03-31,99.26002802
2026-04-01,99.26002802
2026-04-02,99.26002802
2026-04-03,99.26002802
2026-04-04,99.26002802
2026-04-05,99.26002802
2026-04-06,99.26002802
2026-04-07,99.26002802
2026-04-08,99.26002802
2026-04-09,99.26002802
2026-04-10,99.26002802
2026-04-11,99.26002802
2026-04-12,99.26002802
2026-04-13,99.26002802
2026-04-14,99.26002802
2026-04-15,99.26002802
2026-04-16,99.26002802
2026-04-17,99.26002802
2026-04-18,99.26002802
2026-04-19,99.26002802
2026-04-20,99.26002802
2026-04-21,99.26002802
2026-04-22,99.26002802
2026-04-23,99.26002802
2026-04-24,99.26002802
2026-04-25,99.26002802
2026-04-26,99.26002802
2026-04-27,99.26002802
2026-04-28,99.26002802
2026-04-29,99.26002802
2026-04-30,99.26002802
2026-05-01,99.26002802
2026-05-02,99.26002802
2026-05-03,99.26002802
2026-05-04,99.26002802
2026-05-05,99.26002802
2026-05-06,99.26002802
2026-05-07,99.26002802
2026-05-08,99.26002802
2026-05-09,99.26002802
2026-05-10,99.26002802
2026-05-11,99.26002802
2026-05-12,99.26002802
2026-05-13,99.26002802
2026-05-14,99.26002802
2026-05-15,99.26002802
2026-05-16,99.26002802
2026-05-17,99.26002802
2026-05-18,99.26002802
2026-05-19,99.26002802
2026-05-20,99.26002802
2026-05-21,99.26002802
2026-05-22,99.26002802
2026-05-23,99.26002802
2026-05-24,99.26002802
2026-05-25,99.26002802
2026-05-26,99.26002802
2026-05-27,99.26002802
2026-05-28,99.26002802
2026-05-29,99.26002802
2026-05-30,99.26002802
2026-05-31,99.26002802
2026-06-01,99.26002802
2026-06-02,99.26002802
2026-06-03,99.26002802
2026-06-04,99.26002802
2026-06-05,99.26002802
2026-06-06,99.26002802
2026-06-07,99.26002802
2026-06-08,99.26002802
2026-06-09,99.26002802
2026-06-10,99.26002802
2026-06-11,99.26002802
2026-06-12,99.26002802
2026-06-13,99.26002802
2026-06-14,99.26002802
2026-06-15,99.26002802
2026-06-16,99.26002802
2026-06-17,99.26002802
2026-06-18,99.26002802
2026-06-19,99.26002802
2026-06-20,99.26002802
2026-06-21,99.26002802
2026-06-22,99.26002802
2026-06-23,99.26002802
2026-06-24,99.26002802
2026-06-25,99.26002802
2026-06-26,99.26002802
2026-06-27,99.26002802
2026-06-28,99.26002802
2026-06-29,99.26002802
2026-06-30,99.26002802
2026-07-01,99.26002802
2026-07-02,99.26002802
2026-07-03,99.26002802
2026-07-04,99.26002802
2026-07-05,99.26002802
2026-07-06,99.26002802
2026-07-07,99.26002802
2026-07-08,99.26002802
2026-07-09,99.26002802
2026-07-10,99.26002802
2026-07-11,99.26002802
2026-07-12,99.26002802
2026-07-13,99.26002802
2026-07-14,99.26002802
2026-07-15,