,ăhPʌ^b`QO|PTOT 2015-05-12,100.00000000 2015-05-13,100.00000000 2015-05-14,100.00000000 2015-05-15,100.16256300 2015-05-16,100.16256300 2015-05-17,100.16256300 2015-05-18,100.17392334 2015-05-19,100.34291965 2015-05-20,100.65679050 2015-05-21,100.78746013 2015-05-22,100.80095406 2015-05-23,100.80095406 2015-05-24,100.80095406 2015-05-25,100.79953327 2015-05-26,100.82652819 2015-05-27,100.63755125 2015-05-28,100.56971178 2015-05-29,100.55470074 2015-05-30,100.55470074 2015-05-31,100.55470074 2015-06-01,100.18384977 2015-06-02,100.14642118 2015-06-03,99.62962098 2015-06-04,98.52929391 2015-06-05,97.13762054 2015-06-06,97.13762054 2015-06-07,97.13762054 2015-06-08,97.56230554 2015-06-09,96.36291251 2015-06-10,96.36779223 2015-06-11,96.14984500 2015-06-12,96.46825185 2015-06-13,96.46825185 2015-06-14,96.46825185 2015-06-15,96.96610829 2015-06-16,96.30787694 2015-06-17,96.34842901 2015-06-18,96.51562090 2015-06-19,96.47106379 2015-06-20,96.47106379 2015-06-21,96.47106379 2015-06-22,95.70843292 2015-06-23,97.74975358 2015-06-24,97.09634115 2015-06-25,96.81698226 2015-06-26,97.06161999 2015-06-27,97.06161999 2015-06-28,97.06161999 2015-06-29,96.68909837 2015-06-30,96.34205567 2015-07-01,96.23981045 2015-07-02,95.88917764 2015-07-03,95.10241164 2015-07-04,95.10241164 2015-07-05,95.10241164 2015-07-06,95.09380316 2015-07-07,95.32976845 2015-07-08,95.37295855 2015-07-09,95.98553782 2015-07-10,96.03771297 2015-07-11,96.03771297 2015-07-12,96.03771297 2015-07-13,94.94889145 2015-07-14,94.96256200 2015-07-15,95.06408106 2015-07-16,95.46300303 2015-07-17,96.18578464 2015-07-18,96.18578464 2015-07-19,96.18578464 2015-07-20,96.18578464 2015-07-21,96.70059876 2015-07-22,96.65579022 2015-07-23,96.94037164 2015-07-24,97.05059478 2015-07-25,97.05059478 2015-07-26,97.05059478 2015-07-27,97.49938682 2015-07-28,97.10286198 2015-07-29,97.20358464 2015-07-30,97.31132937 2015-07-31,96.79661472 2015-08-01,96.79661472 2015-08-02,96.79661472 2015-08-03,97.87619424 2015-08-04,98.32247367 2015-08-05,98.78614761 2015-08-06,98.26111712 2015-08-07,97.75266615 2015-08-08,97.75266615 2015-08-09,97.75266615 2015-08-10,98.09412716 2015-08-11,98.90374351 2015-08-12,98.35934437 2015-08-13,99.37970080 2015-08-14,98.22379890 2015-08-15,98.22379890 2015-08-16,98.22379890 2015-08-17,98.10464312 2015-08-18,98.53738496 2015-08-19,98.78932594 2015-08-20,97.79561043 2015-08-21,97.92150644 2015-08-22,97.92150644 2015-08-23,97.92150644 2015-08-24,98.86002542 2015-08-25,99.31551340 2015-08-26,98.64569333 2015-08-27,97.69498343 2015-08-28,97.12037055 2015-08-29,97.12037055 2015-08-30,97.12037055 2015-08-31,96.74821170 2015-09-01,97.13734820 2015-09-02,96.77089007 2015-09-03,97.07464383 2015-09-04,96.45365510 2015-09-05,96.45365510 2015-09-06,96.45365510 2015-09-07,96.33310973 2015-09-08,96.58086722 2015-09-09,95.97796743 2015-09-10,95.38081085 2015-09-11,96.10356657 2015-09-12,96.10356657 2015-09-13,96.10356657 2015-09-14,96.04735233 2015-09-15,96.13154773 2015-09-16,95.91634217 2015-09-17,94.47801686 2015-09-18,93.86785345 2015-09-19,93.86785345 2015-09-20,93.86785345 2015-09-21,93.86785345 2015-09-22,93.86785345 2015-09-23,93.86785345 2015-09-24,95.52857187 2015-09-25,96.15294814 2015-09-26,96.15294814 2015-09-27,96.15294814 2015-09-28,96.33420731 2015-09-29,96.54154550 2015-09-30,98.10836420 2015-10-01,98.49771342 2015-10-02,98.14700768 2015-10-03,98.14700768 2015-10-04,98.14700768 2015-10-05,98.26154661 2015-10-06,98.72160393 2015-10-07,97.75022471 2015-10-08,97.61863678 2015-10-09,98.07179879 2015-10-10,98.07179879 2015-10-11,98.07179879 2015-10-12,98.07179879 2015-10-13,97.63198973 2015-10-14,98.27925672 2015-10-15,98.86592953 2015-10-16,99.72761086 2015-10-17,99.72761086 2015-10-18,99.72761086 2015-10-19,99.77983631 2015-10-20,99.11374154 2015-10-21,98.83382976 2015-10-22,98.23656892 2015-10-23,98.68107171 2015-10-24,98.68107171 2015-10-25,98.68107171 2015-10-26,98.70816776 2015-10-27,98.21793364 2015-10-28,98.99545421 2015-10-29,99.00248269 2015-10-30,98.60844736 2015-10-31,98.60844736 2015-11-01,98.60844736 2015-11-02,97.80224087 2015-11-03,97.80224087 2015-11-04,97.92739263 2015-11-05,96.79213251 2015-11-06,96.51063263 2015-11-07,96.51063263 2015-11-08,96.51063263 2015-11-09,95.79752898 2015-11-10,93.04798193 2015-11-11,93.93298715 2015-11-12,93.72661722 2015-11-13,94.09210229 2015-11-14,94.09210229 2015-11-15,94.09210229 2015-11-16,95.13555444 2015-11-17,96.09581724 2015-11-18,95.74114305 2015-11-19,96.11465950 2015-11-20,96.04877809 2015-11-21,96.04877809 2015-11-22,96.04877809 2015-11-23,96.04877809 2015-11-24,96.26314119 2015-11-25,95.96982047 2015-11-26,96.10895281 2015-11-27,96.17504799 2015-11-28,96.17504799 2015-11-29,96.17504799 2015-11-30,96.20667842 2015-12-01,95.78331920 2015-12-02,95.77555443 2015-12-03,96.32944486 2015-12-04,96.32667895 2015-12-05,96.32667895 2015-12-06,96.32667895 2015-12-07,94.85240645 2015-12-08,94.82685179 2015-12-09,95.75722933 2015-12-10,95.53683708 2015-12-11,95.39971994 2015-12-12,95.39971994 2015-12-13,95.39971994 2015-12-14,94.87715719 2015-12-15,95.05074520 2015-12-16,94.88386290 2015-12-17,94.35584350 2015-12-18,94.21457912 2015-12-19,94.21457912 2015-12-20,94.21457912 2015-12-21,95.04891272 2015-12-22,95.51018718 2015-12-23,95.51018718 2015-12-24,95.74013588 2015-12-25,95.22485491 2015-12-26,95.22485491 2015-12-27,95.22485491 2015-12-28,95.42377487 2015-12-29,95.37859333 2015-12-30,95.55587858 2015-12-31,95.55587858 2016-01-01,95.55587858 2016-01-02,95.55587858 2016-01-03,95.55587858 2016-01-04,94.79787909 2016-01-05,95.64463100 2016-01-06,95.78422329 2016-01-07,96.44405609 2016-01-08,97.41300618 2016-01-09,97.41300618 2016-01-10,97.41300618 2016-01-11,97.41300618 2016-01-12,97.28147758 2016-01-13,97.60736119 2016-01-14,98.38711409 2016-01-15,98.79530029 2016-01-16,98.79530029 2016-01-17,98.79530029 2016-01-18,98.95167023 2016-01-19,99.67486415 2016-01-20,99.32744193 2016-01-21,100.56529081 2016-01-22,100.51613500 2016-01-23,100.51613500 2016-01-24,100.51613500 2016-01-25,99.79294302 2016-01-26,99.29330650 2016-01-27,99.85100592 2016-01-28,99.82643339 2016-01-29,98.90869215 2016-01-30,98.90869215 2016-01-31,98.90869215 2016-02-01,99.31856295 2016-02-02,98.43506901 2016-02-03,99.18346552 2016-02-04,99.80947337 2016-02-05,99.73492917 2016-02-06,99.73492917 2016-02-07,99.73492917 2016-02-08,99.87618425 2016-02-09,98.76695455 2016-02-10,100.04905965 2016-02-11,100.04905965 2016-02-12,100.80988603 2016-02-13,100.80988603 2016-02-14,100.80988603 2016-02-15,102.07101912 2016-02-16,101.01737551 2016-02-17,100.78345563 2016-02-18,100.91726492 2016-02-19,99.75505083 2016-02-20,99.75505083 2016-02-21,99.75505083 2016-02-22,100.76279571 2016-02-23,100.07746854 2016-02-24,100.10284278 2016-02-25,101.32684889 2016-02-26,101.14726975 2016-02-27,101.14726975 2016-02-28,101.14726975 2016-02-29,102.05307278 2016-03-01,101.54293682 2016-03-02,101.89491236 2016-03-03,100.66376535 2016-03-04,100.30131771 2016-03-05,100.30131771 2016-03-06,100.30131771 2016-03-07,100.63468428 2016-03-08,99.49983409 2016-03-09,100.60682099 2016-03-10,99.93988429 2016-03-11,99.67341168 2016-03-12,99.67341168 2016-03-13,99.67341168 2016-03-14,98.92980856 2016-03-15,98.42707666 2016-03-16,98.84484950 2016-03-17,98.78775207 2016-03-18,99.76831426 2016-03-19,99.76831426 2016-03-20,99.76831426 2016-03-21,99.76831426 2016-03-22,100.37093393 2016-03-23,100.00422892 2016-03-24,100.48788237 2016-03-25,100.80008355 2016-03-26,100.80008355 2016-03-27,100.80008355 2016-03-28,100.39344321 2016-03-29,100.27144289 2016-03-30,100.75462310 2016-03-31,101.74741855 2016-04-01,101.71399819 2016-04-02,101.71399819 2016-04-03,101.71399819 2016-04-04,102.01335215 2016-04-05,102.59685781 2016-04-06,103.20803355 2016-04-07,103.43101265 2016-04-08,103.31637406 2016-04-09,103.31637406 2016-04-10,103.31637406 2016-04-11,104.02934879 2016-04-12,103.17380196 2016-04-13,102.96643809 2016-04-14,102.88869565 2016-04-15,103.19467346 2016-04-16,103.19467346 2016-04-17,103.19467346 2016-04-18,103.06467490 2016-04-19,104.09863590 2016-04-20,103.74368630 2016-04-21,104.18582768 2016-04-22,102.79709259 2016-04-23,102.79709259 2016-04-24,102.79709259 2016-04-25,102.76507921 2016-04-26,103.22688287 2016-04-27,102.94085315 2016-04-28,102.79468311 2016-04-29,102.79468311 2016-04-30,102.79468311 2016-05-01,102.79468311 2016-05-02,104.37130674 2016-05-03,104.37130674 2016-05-04,104.37130674 2016-05-05,104.37130674 2016-05-06,104.68858622 2016-05-07,104.68858622 2016-05-08,104.68858622 2016-05-09,105.56890647 2016-05-10,104.88736195 2016-05-11,104.12929410 2016-05-12,104.40096128 2016-05-13,103.78542386 2016-05-14,103.78542386 2016-05-15,103.78542386 2016-05-16,103.72289449 2016-05-17,103.23101812 2016-05-18,102.79388586 2016-05-19,101.82309742 2016-05-20,100.53774648 2016-05-21,100.53774648 2016-05-22,100.53774648 2016-05-23,101.52968537 2016-05-24,101.53038552 2016-05-25,101.58576425 2016-05-26,101.07406863 2016-05-27,101.40952619 2016-05-28,101.40952619 2016-05-29,101.40952619 2016-05-30,101.74273335 2016-05-31,100.96687409 2016-06-01,101.20531564 2016-06-02,101.21719613 2016-06-03,100.69897492 2016-06-04,100.69897492 2016-06-05,100.69897492 2016-06-06,100.17565111 2016-06-07,101.20507664 2016-06-08,100.54744362 2016-06-09,100.85321815 2016-06-10,100.95561160 2016-06-11,100.95561160 2016-06-12,100.95561160 2016-06-13,100.36365534 2016-06-14,100.63026105 2016-06-15,100.80687219 2016-06-16,100.35242332 2016-06-17,101.12773249 2016-06-18,101.12773249 2016-06-19,101.12773249 2016-06-20,100.63251120 2016-06-21,100.73681529 2016-06-22,100.93469735 2016-06-23,100.62357008 2016-06-24,100.62127969 2016-06-25,100.62127969 2016-06-26,100.62127969 2016-06-27,104.50586129 2016-06-28,104.46950098 2016-06-29,105.34261601 2016-06-30,104.87937375 2016-07-01,104.38907684 2016-07-02,104.38907684 2016-07-03,104.38907684 2016-07-04,105.26174071 2016-07-05,105.00592984 2016-07-06,105.46147224 2016-07-07,106.37737697 2016-07-08,106.60106721 2016-07-09,106.60106721 2016-07-10,106.60106721 2016-07-11,107.05663081 2016-07-12,106.98558161 2016-07-13,106.01648792 2016-07-14,106.14164060 2016-07-15,106.85090728 2016-07-16,106.85090728 2016-07-17,106.85090728 2016-07-18,106.85090728 2016-07-19,105.59468146 2016-07-20,104.93707242 2016-07-21,104.82290235 2016-07-22,104.60999016 2016-07-23,104.60999016 2016-07-24,104.60999016 2016-07-25,104.96931669 2016-07-26,104.75784855 2016-07-27,104.39920964 2016-07-28,103.90166890 2016-07-29,104.96161263 2016-07-30,104.96161263 2016-07-31,104.96161263 2016-08-01,105.17536769 2016-08-02,106.05828913 2016-08-03,105.28406542 2016-08-04,104.97873373 2016-08-05,104.95835179 2016-08-06,104.95835179 2016-08-07,104.95835179 2016-08-08,105.77641177 2016-08-09,104.46949195 2016-08-10,104.87618865 2016-08-11,104.87618865 2016-08-12,106.06030301 2016-08-13,106.06030301 2016-08-14,106.06030301 2016-08-15,106.69121354 2016-08-16,107.15205973 2016-08-17,106.83097355 2016-08-18,107.25757292 2016-08-19,108.05737162 2016-08-20,108.05737162 2016-08-21,108.05737162 2016-08-22,107.31606488 2016-08-23,106.38645664 2016-08-24,107.13732523 2016-08-25,107.42621171 2016-08-26,107.67625664 2016-08-27,107.67625664 2016-08-28,107.67625664 2016-08-29,107.25077047 2016-08-30,106.49750316 2016-08-31,106.46083841 2016-09-01,106.28105821 2016-09-02,106.21428023 2016-09-03,106.21428023 2016-09-04,106.21428023 2016-09-05,106.49450537 2016-09-06,105.46712796 2016-09-07,105.14880655 2016-09-08,106.23655665 2016-09-09,105.88625860 2016-09-10,105.88625860 2016-09-11,105.88625860 2016-09-12,104.94199375 2016-09-13,104.04166490 2016-09-14,103.94374994 2016-09-15,102.58593273 2016-09-16,102.81943616 2016-09-17,102.81943616 2016-09-18,102.81943616 2016-09-19,102.81943616 2016-09-20,103.02660334 2016-09-21,102.82685227 2016-09-22,102.82685227 2016-09-23,102.44402810 2016-09-24,102.44402810 2016-09-25,102.44402810 2016-09-26,103.86458778 2016-09-27,103.48034354 2016-09-28,103.41062800 2016-09-29,104.49984460 2016-09-30,104.40646709 2016-10-01,104.40646709 2016-10-02,104.40646709 2016-10-03,104.82103134 2016-10-04,104.07621554 2016-10-05,103.86733822 2016-10-06,103.00765444 2016-10-07,102.00462008 2016-10-08,102.00462008 2016-10-09,102.00462008 2016-10-10,102.00462008 2016-10-11,102.27748458 2016-10-12,101.77884472 2016-10-13,101.68670739 2016-10-14,102.38970898 2016-10-15,102.38970898 2016-10-16,102.38970898 2016-10-17,101.93896890 2016-10-18,101.61803220 2016-10-19,102.04297656 2016-10-20,102.98721553 2016-10-21,102.81650351 2016-10-22,102.81650351 2016-10-23,102.81650351 2016-10-24,102.94827036 2016-10-25,103.23114544 2016-10-26,102.66643866 2016-10-27,102.92630097 2016-10-28,101.88280963 2016-10-29,101.88280963 2016-10-30,101.88280963 2016-10-31,101.11101607 2016-11-01,101.09836334 2016-11-02,100.93083547 2016-11-03,100.93083547 2016-11-04,101.39218335 2016-11-05,101.39218335 2016-11-06,101.39218335 2016-11-07,101.16187080 2016-11-08,101.38521244 2016-11-09,101.71546139 2016-11-10,102.15124684 2016-11-11,97.97309168 2016-11-12,97.97309168 2016-11-13,97.97309168 2016-11-14,96.57896917 2016-11-15,95.63557614 2016-11-16,95.88128105 2016-11-17,96.48005150 2016-11-18,96.91747488 2016-11-19,96.91747488 2016-11-20,96.91747488 2016-11-21,95.59867451 2016-11-22,95.51113098 2016-11-23,95.51113098 2016-11-24,95.57624713 2016-11-25,95.10086540 2016-11-26,95.10086540 2016-11-27,95.10086540 2016-11-28,94.89206536 2016-11-29,95.09028131 2016-11-30,95.00734861 2016-12-01,95.57817993 2016-12-02,94.39800809 2016-12-03,94.39800809 2016-12-04,94.39800809 2016-12-05,93.53555051 2016-12-06,94.57035507 2016-12-07,93.44780505 2016-12-08,93.34708972 2016-12-09,94.36744687 2016-12-10,94.36744687 2016-12-11,94.36744687 2016-12-12,93.23842653 2016-12-13,92.25261003 2016-12-14,92.02484387 2016-12-15,92.32681014 2016-12-16,91.00773950 2016-12-17,91.00773950 2016-12-18,91.00773950 2016-12-19,91.60797468 2016-12-20,91.05543138 2016-12-21,91.70520503 2016-12-22,91.71483985 2016-12-23,91.71483985 2016-12-24,91.71483985 2016-12-25,91.71483985 2016-12-26,92.12612900 2016-12-27,92.38026114 2016-12-28,92.26080441 2016-12-29,92.26077240 2016-12-30,92.37072556 2016-12-31,92.37072556 2017-01-01,92.37072556 2017-01-02,92.37072556 2017-01-03,92.37072556 2017-01-04,92.59100979 2017-01-05,93.79471644 2017-01-06,94.54692052 2017-01-07,94.54692052 2017-01-08,94.54692052 2017-01-09,94.54692052 2017-01-10,95.26165997 2017-01-11,94.71998655 2017-01-12,94.31875316 2017-01-13,94.22057592 2017-01-14,94.22057592 2017-01-15,94.22057592 2017-01-16,93.55754007 2017-01-17,93.15454499 2017-01-18,93.04825267 2017-01-19,93.31437309 2017-01-20,92.79178899 2017-01-21,92.79178899 2017-01-22,92.79178899 2017-01-23,92.04320933 2017-01-24,91.87520682 2017-01-25,92.30961200 2017-01-26,91.82605151 2017-01-27,90.83787152 2017-01-28,90.83787152 2017-01-29,90.83787152 2017-01-30,90.82332520 2017-01-31,91.23218574 2017-02-01,91.51294403 2017-02-02,91.39196831 2017-02-03,91.63365784 2017-02-04,91.63365784 2017-02-05,91.63365784 2017-02-06,91.47161957 2017-02-07,91.61927525 2017-02-08,92.13207594 2017-02-09,92.63534123 2017-02-10,93.98039777 2017-02-11,93.98039777 2017-02-12,93.98039777 2017-02-13,93.40181450 2017-02-14,93.34912719 2017-02-15,93.10991538 2017-02-16,92.82719299 2017-02-17,92.57252224 2017-02-18,92.57252224 2017-02-19,92.57252224 2017-02-20,92.24502260 2017-02-21,92.68096723 2017-02-22,92.35571311 2017-02-23,91.87567453 2017-02-24,92.54105434 2017-02-25,92.54105434 2017-02-26,92.54105434 2017-02-27,92.71176010 2017-02-28,93.34691465 2017-03-01,93.49132093 2017-03-02,93.36244744 2017-03-03,92.99701328 2017-03-04,92.99701328 2017-03-05,92.99701328 2017-03-06,92.92016018 2017-03-07,93.15702101 2017-03-08,92.59647705 2017-03-09,92.70591747 2017-03-10,91.98903411 2017-03-11,91.98903411 2017-03-12,91.98903411 2017-03-13,92.07171753 2017-03-14,92.40343821 2017-03-15,91.86453637 2017-03-16,92.31896956 2017-03-17,93.88195021 2017-03-18,93.88195021 2017-03-19,93.88195021 2017-03-20,93.88195021 2017-03-21,93.71133479 2017-03-22,94.57723652 2017-03-23,95.45506640 2017-03-24,95.37078368 2017-03-25,95.37078368 2017-03-26,95.37078368 2017-03-27,95.43598973 2017-03-28,95.51993007 2017-03-29,96.22365138 2017-03-30,95.60177871 2017-03-31,96.00968999 2017-04-01,96.00968999 2017-04-02,96.00968999 2017-04-03,95.76249106 2017-04-04,95.45978563 2017-04-05,95.90763817 2017-04-06,95.54838130 2017-04-07,95.89111917 2017-04-08,95.89111917 2017-04-09,95.89111917 2017-04-10,96.01073548 2017-04-11,95.23140088 2017-04-12,95.57037162 2017-04-13,96.44678394 2017-04-14,96.74101472 2017-04-15,96.74101472 2017-04-16,96.74101472 2017-04-17,96.24198123 2017-04-18,96.33555663 2017-04-19,96.30951145 2017-04-20,97.43698205 2017-04-21,97.66322419 2017-04-22,97.66322419 2017-04-23,97.66322419 2017-04-24,97.15299566 2017-04-25,96.77269006 2017-04-26,97.54445081 2017-04-27,96.49087310 2017-04-28,96.76281863 2017-04-29,96.76281863 2017-04-30,96.76281863 2017-05-01,96.93587342 2017-05-02,96.69649784 2017-05-03,96.69649784 2017-05-04,96.69649784 2017-05-05,96.69649784 2017-05-06,96.69649784 2017-05-07,96.69649784 2017-05-08,96.63092988 2017-05-09,97.49500675 2017-05-10,97.43411800 2017-05-11,97.66469194 2017-05-12,97.52244566 2017-05-13,97.52244566 2017-05-14,97.52244566 2017-05-15,97.38179586 2017-05-16,98.09788588 2017-05-17,98.28175703 2017-05-18,98.01405944 2017-05-19,98.31207687 2017-05-20,98.31207687 2017-05-21,98.31207687 2017-05-22,98.94087669 2017-05-23,98.54201099 2017-05-24,98.71642956 2017-05-25,97.96073042 2017-05-26,98.26625387 2017-05-27,98.26625387 2017-05-28,98.26625387 2017-05-29,98.30331322 2017-05-30,98.19903061 2017-05-31,98.21965417 2017-06-01,98.29419041 2017-06-02,98.69189824 2017-06-03,98.69189824 2017-06-04,98.69189824 2017-06-05,98.78578138 2017-06-06,99.78942852 2017-06-07,99.43559457 2017-06-08,99.49813658 2017-06-09,99.09209832 2017-06-10,99.09209832 2017-06-11,99.09209832 2017-06-12,99.23914227 2017-06-13,98.87254474 2017-06-14,99.54915082 2017-06-15,99.36861236 2017-06-16,100.28103672 2017-06-17,100.28103672 2017-06-18,100.28103672 2017-06-19,100.45587320 2017-06-20,100.75430218 2017-06-21,100.26859350 2017-06-22,101.03376951 2017-06-23,101.38215314 2017-06-24,101.38215314 2017-06-25,101.38215314 2017-06-26,101.40519416 2017-06-27,101.44875418 2017-06-28,101.18487339 2017-06-29,100.40207432 2017-06-30,100.00342668 2017-07-01,100.00342668 2017-07-02,100.00342668 2017-07-03,98.99338707 2017-07-04,98.59447292 2017-07-05,98.60492719 2017-07-06,98.84086541 2017-07-07,98.12555278 2017-07-08,98.12555278 2017-07-09,98.12555278 2017-07-10,97.68423487 2017-07-11,98.04844663 2017-07-12,97.76525644 2017-07-13,98.35753127 2017-07-14,98.98161108 2017-07-15,98.98161108 2017-07-16,98.98161108 2017-07-17,98.98161108 2017-07-18,98.56468777 2017-07-19,98.77640945 2017-07-20,99.31423070 2017-07-21,99.33604736 2017-07-22,99.33604736 2017-07-23,99.33604736 2017-07-24,99.46494740 2017-07-25,99.46092752 2017-07-26,99.27952591 2017-07-27,98.21105086 2017-07-28,98.76227619 2017-07-29,98.76227619 2017-07-30,98.76227619 2017-07-31,98.48505927 2017-08-01,98.82907260 2017-08-02,98.82568938 2017-08-03,99.38162015 2017-08-04,99.61357009 2017-08-05,99.61357009 2017-08-06,99.61357009 2017-08-07,100.14302827 2017-08-08,99.61847628 2017-08-09,99.70450281 2017-08-10,99.83021633 2017-08-11,99.83021633 2017-08-12,99.83021633 2017-08-13,99.83021633 2017-08-14,99.47890302 2017-08-15,99.89558075 2017-08-16,99.73119268 2017-08-17,99.28575817 2017-08-18,99.44156642 2017-08-19,99.44156642 2017-08-20,99.44156642 2017-08-21,99.81114538 2017-08-22,99.89096725 2017-08-23,100.52246466 2017-08-24,100.47958007 2017-08-25,101.12997123 2017-08-26,101.12997123 2017-08-27,101.12997123 2017-08-28,101.02516620 2017-08-29,101.32058914 2017-08-30,101.73380571 2017-08-31,101.56426205 2017-09-01,101.47580770 2017-09-02,101.47580770 2017-09-03,101.47580770 2017-09-04,101.77118379 2017-09-05,101.51918999 2017-09-06,102.19446498 2017-09-07,102.91008346 2017-09-08,102.64924365 2017-09-09,102.64924365 2017-09-10,102.64924365 2017-09-11,103.96201035 2017-09-12,103.49564613 2017-09-13,103.54727473 2017-09-14,103.00793332 2017-09-15,102.23942729 2017-09-16,102.23942729 2017-09-17,102.23942729 2017-09-18,102.23942729 2017-09-19,102.14114177 2017-09-20,101.77408644 2017-09-21,101.72070990 2017-09-22,101.75775455 2017-09-23,101.75775455 2017-09-24,101.75775455 2017-09-25,101.93488499 2017-09-26,102.03636647 2017-09-27,102.26517619 2017-09-28,102.33264891 2017-09-29,100.87624287 2017-09-30,100.87624287 2017-10-01,100.87624287 2017-10-02,101.35292095 2017-10-03,100.94147826 2017-10-04,101.23128286 2017-10-05,101.82119389 2017-10-06,101.81707532 2017-10-07,101.81707532 2017-10-08,101.81707532 2017-10-09,101.81707532 2017-10-10,101.45391642 2017-10-11,101.30826928 2017-10-12,101.69119853 2017-10-13,101.80030820 2017-10-14,101.80030820 2017-10-15,101.80030820 2017-10-16,102.09782897 2017-10-17,102.68170522 2017-10-18,102.42845178 2017-10-19,102.36985912 2017-10-20,102.07801340 2017-10-21,102.07801340 2017-10-22,102.07801340 2017-10-23,102.03834384 2017-10-24,101.69788862 2017-10-25,101.84034082 2017-10-26,101.05485045 2017-10-27,101.16989210 2017-10-28,101.16989210 2017-10-29,101.16989210 2017-10-30,101.05792738 2017-10-31,101.51850131 2017-11-01,102.09093013 2017-11-02,102.34284563 2017-11-03,102.34284563 2017-11-04,102.34284563 2017-11-05,102.34284563 2017-11-06,102.40989012 2017-11-07,102.83581275 2017-11-08,103.39748468 2017-11-09,103.59622271 2017-11-10,102.99362793 2017-11-11,102.99362793 2017-11-12,102.99362793 2017-11-13,102.52596528 2017-11-14,101.45370742 2017-11-15,101.03693031 2017-11-16,101.34789197 2017-11-17,102.06667119 2017-11-18,102.06667119 2017-11-19,102.06667119 2017-11-20,102.06189600 2017-11-21,102.55782292 2017-11-22,102.38826192 2017-11-23,102.38826192 2017-11-24,102.61378394 2017-11-25,102.61378394 2017-11-26,102.61378394 2017-11-27,103.09305301 2017-11-28,102.96898351 2017-11-29,103.49011015 2017-11-30,103.86231202 2017-12-01,103.36938003 2017-12-02,103.36938003 2017-12-03,103.36938003 2017-12-04,102.89336341 2017-12-05,103.07100746 2017-12-06,102.80424629 2017-12-07,103.21230246 2017-12-08,103.08802525 2017-12-09,103.08802525 2017-12-10,103.08802525 2017-12-11,103.20912987 2017-12-12,103.18140965 2017-12-13,103.35822317 2017-12-14,103.18184960 2017-12-15,103.59205018 2017-12-16,103.59205018 2017-12-17,103.59205018 2017-12-18,104.16707266 2017-12-19,104.95644657 2017-12-20,104.50781801 2017-12-21,103.77995575 2017-12-22,103.37445965 2017-12-23,103.37445965 2017-12-24,103.37445965 2017-12-25,103.42191504 2017-12-26,103.73932538 2017-12-27,103.58060940 2017-12-28,103.96689526 2017-12-29,104.45152769 2017-12-30,104.45152769 2017-12-31,104.45152769 2018-01-01,104.45152769 2018-01-02,104.45152769 2018-01-03,104.45152769 2018-01-04,104.44505076 2018-01-05,104.86926488 2018-01-06,104.86926488 2018-01-07,104.86926488 2018-01-08,104.86926488 2018-01-09,105.25121919 2018-01-10,105.22844041 2018-01-11,104.30955431 2018-01-12,104.62267115 2018-01-13,104.62267115 2018-01-14,104.62267115 2018-01-15,104.45670496 2018-01-16,104.65801528 2018-01-17,104.93194769 2018-01-18,104.68366737 2018-01-19,104.16270502 2018-01-20,104.16270502 2018-01-21,104.16270502 2018-01-22,103.81528928 2018-01-23,103.44568567 2018-01-24,103.65710527 2018-01-25,103.92367849 2018-01-26,103.36756335 2018-01-27,103.36756335 2018-01-28,103.36756335 2018-01-29,104.17747550 2018-01-30,103.19743725 2018-01-31,101.97275611 2018-02-01,102.04504093 2018-02-02,101.88388569 2018-02-03,101.88388569 2018-02-04,101.88388569 2018-02-05,100.38044316 2018-02-06,98.09880964 2018-02-07,99.51593857 2018-02-08,98.53178047 2018-02-09,97.05199718 2018-02-10,97.05199718 2018-02-11,97.05199718 2018-02-12,97.05199718 2018-02-13,96.68682274 2018-02-14,96.77230095 2018-02-15,97.10123542 2018-02-16,95.99317671 2018-02-17,95.99317671 2018-02-18,95.99317671 2018-02-19,96.21641163 2018-02-20,96.58815615 2018-02-21,96.23980971 2018-02-22,96.40669589 2018-02-23,95.55313781 2018-02-24,95.55313781 2018-02-25,95.55313781 2018-02-26,95.73550652 2018-02-27,97.14465764 2018-02-28,97.44188649 2018-03-01,96.76068731 2018-03-02,96.52825682 2018-03-03,96.52825682 2018-03-04,96.52825682 2018-03-05,96.91128123 2018-03-06,96.99068714 2018-03-07,96.82339227 2018-03-08,97.01539006 2018-03-09,97.02438707 2018-03-10,97.02438707 2018-03-11,97.02438707 2018-03-12,97.36475347 2018-03-13,97.29021131 2018-03-14,97.57849271 2018-03-15,98.10231172 2018-03-16,98.47428626 2018-03-17,98.47428626 2018-03-18,98.47428626 2018-03-19,98.39133428 2018-03-20,97.57288722 2018-03-21,97.57288722 2018-03-22,97.29241991 2018-03-23,97.00359724 2018-03-24,97.00359724 2018-03-25,97.00359724 2018-03-26,96.94179421 2018-03-27,96.72711961 2018-03-28,96.99726540 2018-03-29,97.74657316 2018-03-30,98.26699722 2018-03-31,98.26699722 2018-04-01,98.26699722 2018-04-02,98.53332103 2018-04-03,98.29893923 2018-04-04,98.65806929 2018-04-05,97.86350699 2018-04-06,97.17301986 2018-04-07,97.17301986 2018-04-08,97.17301986 2018-04-09,97.38177520 2018-04-10,97.66266271 2018-04-11,97.68620556 2018-04-12,98.03429033 2018-04-13,97.99532748 2018-04-14,97.99532748 2018-04-15,97.99532748 2018-04-16,97.46137652 2018-04-17,97.42629189 2018-04-18,97.63202436 2018-04-19,97.47342446 2018-04-20,97.00995704 2018-04-21,97.00995704 2018-04-22,97.00995704 2018-04-23,96.45123265 2018-04-24,95.66231490 2018-04-25,95.77892879 2018-04-26,95.42211014 2018-04-27,95.11504293 2018-04-28,95.11504293 2018-04-29,95.11504293 2018-04-30,95.11504293 2018-05-01,95.64968773 2018-05-02,95.86321428 2018-05-03,95.86321428 2018-05-04,95.86321428 2018-05-05,95.86321428 2018-05-06,95.86321428 2018-05-07,95.78083336 2018-05-08,96.23260243 2018-05-09,96.15782941 2018-05-10,96.00238855 2018-05-11,96.22478682 2018-05-12,96.22478682 2018-05-13,96.22478682 2018-05-14,96.32286769 2018-05-15,96.54286257 2018-05-16,95.93111109 2018-05-17,95.28832468 2018-05-18,95.07252245 2018-05-19,95.07252245 2018-05-20,95.07252245 2018-05-21,95.02516036 2018-05-22,95.57083674 2018-05-23,95.74652088 2018-05-24,95.68550335 2018-05-25,96.18146514 2018-05-26,96.18146514 2018-05-27,96.18146514 2018-05-28,96.18669337 2018-05-29,96.76436728 2018-05-30,96.58906073 2018-05-31,97.32507671 2018-06-01,97.21797338 2018-06-02,97.21797338 2018-06-03,97.21797338 2018-06-04,97.21622239 2018-06-05,96.74586824 2018-06-06,96.51801760 2018-06-07,96.42275152 2018-06-08,96.15769029 2018-06-09,96.15769029 2018-06-10,96.15769029 2018-06-11,96.56504744 2018-06-12,96.26041774 2018-06-13,96.32847713 2018-06-14,96.39357476 2018-06-15,97.02423127 2018-06-16,97.02423127 2018-06-17,97.02423127 2018-06-18,97.34022454 2018-06-19,97.60815847 2018-06-20,97.68911009 2018-06-21,97.56944953 2018-06-22,97.12969417 2018-06-23,97.12969417 2018-06-24,97.12969417 2018-06-25,97.56473098 2018-06-26,97.53691654 2018-06-27,97.43285392 2018-06-28,97.46561367 2018-06-29,97.93189959 2018-06-30,97.93189959 2018-07-01,97.93189959 2018-07-02,97.95753493 2018-07-03,98.04179859 2018-07-04,97.94072289 2018-07-05,98.56286920 2018-07-06,98.35443564 2018-07-07,98.35443564 2018-07-08,98.35443564 2018-07-09,98.31231988 2018-07-10,98.41571170 2018-07-11,98.12666623 2018-07-12,98.53528932 2018-07-13,98.59191568 2018-07-14,98.59191568 2018-07-15,98.59191568 2018-07-16,98.59191568 2018-07-17,98.90454512 2018-07-18,98.94234772 2018-07-19,98.76396654 2018-07-20,98.43622306 2018-07-21,98.43622306 2018-07-22,98.43622306 2018-07-23,98.85339735 2018-07-24,98.13565041 2018-07-25,97.53918732 2018-07-26,97.75876978 2018-07-27,97.69615715 2018-07-28,97.69615715 2018-07-29,97.69615715 2018-07-30,97.70466209 2018-07-31,97.16763731 2018-08-01,97.63615731 2018-08-02,97.20555061 2018-08-03,96.61081002 2018-08-04,96.61081002 2018-08-05,96.61081002 2018-08-06,96.47817942 2018-08-07,96.99587313 2018-08-08,97.23369857 2018-08-09,96.96467480 2018-08-10,97.03452941 2018-08-11,97.03452941 2018-08-12,97.03452941 2018-08-13,97.19790014 2018-08-14,97.32784703 2018-08-15,97.31697356 2018-08-16,97.17167844 2018-08-17,97.34120911 2018-08-18,97.34120911 2018-08-19,97.34120911 2018-08-20,97.51428762 2018-08-21,97.34371758 2018-08-22,97.74914638 2018-08-23,97.88772251 2018-08-24,97.92391199 2018-08-25,97.92391199 2018-08-26,97.92391199 2018-08-27,97.94358295 2018-08-28,98.27878203 2018-08-29,97.79031673 2018-08-30,97.65205012 2018-08-31,97.37399860 2018-09-01,97.37399860 2018-09-02,97.37399860 2018-09-03,97.49602399 2018-09-04,97.53912211 2018-09-05,97.23162739 2018-09-06,96.58745697 2018-09-07,96.32077697 2018-09-08,96.32077697 2018-09-09,96.32077697 2018-09-10,96.63316943 2018-09-11,96.02965605 2018-09-12,96.36041714 2018-09-13,96.06474435 2018-09-14,96.26848230 2018-09-15,96.26848230 2018-09-16,96.26848230 2018-09-17,96.26848230 2018-09-18,96.48004423 2018-09-19,96.44346257 2018-09-20,96.12718077 2018-09-21,96.28175703 2018-09-22,96.28175703 2018-09-23,96.28175703 2018-09-24,96.28175703 2018-09-25,96.26220596 2018-09-26,96.14943661 2018-09-27,96.29318492 2018-09-28,96.84289238 2018-09-29,96.84289238 2018-09-30,96.84289238 2018-10-01,96.80118573 2018-10-02,96.76924550 2018-10-03,96.67178852 2018-10-04,96.64178363 2018-10-05,94.61067621 2018-10-06,94.61067621 2018-10-07,94.61067621 2018-10-08,94.61067621 2018-10-09,94.75287738 2018-10-10,93.97437173 2018-10-11,93.90808926 2018-10-12,93.80735236 2018-10-13,93.80735236 2018-10-14,93.80735236 2018-10-15,93.65463652 2018-10-16,93.87183249 2018-10-17,93.66261949 2018-10-18,93.80163533 2018-10-19,93.43258621 2018-10-20,93.43258621 2018-10-21,93.43258621 2018-10-22,93.53603570 2018-10-23,93.40161778 2018-10-24,93.80187164 2018-10-25,94.20764456 2018-10-26,94.58204807 2018-10-27,94.58204807 2018-10-28,94.58204807 2018-10-29,94.73235408 2018-10-30,94.96995940 2018-10-31,94.57583654 2018-11-01,94.06197311 2018-11-02,94.15658723 2018-11-03,94.15658723 2018-11-04,94.15658723 2018-11-05,93.61592137 2018-11-06,93.17866565 2018-11-07,93.41802096 2018-11-08,93.60733622 2018-11-09,93.23717060 2018-11-10,93.23717060 2018-11-11,93.23717060 2018-11-12,93.49324686 2018-11-13,93.88772731 2018-11-14,93.92617039 2018-11-15,93.96615194 2018-11-16,94.04455034 2018-11-17,94.04455034 2018-11-18,94.04455034 2018-11-19,94.01562487 2018-11-20,94.76197430 2018-11-21,94.91472662 2018-11-22,94.74392558 2018-11-23,94.74392558 2018-11-24,94.74392558 2018-11-25,94.74392558 2018-11-26,94.93039252 2018-11-27,95.16075156 2018-11-28,95.26659449 2018-11-29,95.39588955 2018-11-30,95.71575464 2018-12-01,95.71575464 2018-12-02,95.71575464 2018-12-03,95.72676425 2018-12-04,95.65858851 2018-12-05,96.68504658 2018-12-06,96.98142299 2018-12-07,97.09216297 2018-12-08,97.09216297 2018-12-09,97.09216297 2018-12-10,96.90392651 2018-12-11,97.54321906 2018-12-12,97.72751332 2018-12-13,97.42379448 2018-12-14,97.43903078 2018-12-15,97.43903078 2018-12-16,97.43903078 2018-12-17,97.98057567 2018-12-18,98.07381291 2018-12-19,98.46518333 2018-12-20,98.15109446 2018-12-21,99.30500800 2018-12-22,99.30500800 2018-12-23,99.30500800 2018-12-24,99.30500800 2018-12-25,98.37174986 2018-12-26,99.60966144 2018-12-27,99.85726167 2018-12-28,99.31876151 2018-12-29,99.31876151 2018-12-30,99.31876151 2018-12-31,99.31876151 2019-01-01,99.31876151 2019-01-02,99.31876151 2019-01-03,99.31876151 2019-01-04,99.73945652 2019-01-05,99.73945652 2019-01-06,99.73945652 2019-01-07,101.92241371 2019-01-08,100.96164452 2019-01-09,100.70724510 2019-01-10,100.20991586 2019-01-11,100.49750960 2019-01-12,100.49750960 2019-01-13,100.49750960 2019-01-14,100.49750960 2019-01-15,100.12056535 2019-01-16,100.07940328 2019-01-17,99.98249850 2019-01-18,100.10837647 2019-01-19,100.10837647 2019-01-20,100.10837647 2019-01-21,99.64786062 2019-01-22,99.46275266 2019-01-23,99.63712181 2019-01-24,99.54141587 2019-01-25,99.30120362 2019-01-26,99.30120362 2019-01-27,99.30120362 2019-01-28,99.28555812 2019-01-29,99.27154138 2019-01-30,99.10896448 2019-01-31,99.49738104 2019-02-01,99.82211044 2019-02-02,99.82211044 2019-02-03,99.82211044 2019-02-04,100.43391516 2019-02-05,99.60464478 2019-02-06,99.44663745 2019-02-07,99.65610737 2019-02-08,99.72403586 2019-02-09,99.72403586 2019-02-10,99.72403586 2019-02-11,99.72403586 2019-02-12,100.30212283 2019-02-13,99.90538801 2019-02-14,99.75500113 2019-02-15,99.61959090 2019-02-16,99.61959090 2019-02-17,99.61959090 2019-02-18,100.29754605 2019-02-19,100.09023915 2019-02-20,100.00063446 2019-02-21,100.01154683 2019-02-22,99.56087220 2019-02-23,99.56087220 2019-02-24,99.56087220 2019-02-25,99.59919736 2019-02-26,99.95001860 2019-02-27,99.98358691 2019-02-28,100.26568390 2019-03-01,100.17197118 2019-03-02,100.17197118 2019-03-03,100.17197118 2019-03-04,99.66150603 2019-03-05,99.26998391 2019-03-06,99.78413611 2019-03-07,99.66911164 2019-03-08,99.72246830 2019-03-09,99.72246830 2019-03-10,99.72246830 2019-03-11,100.23305542 2019-03-12,100.55755152 2019-03-13,100.47765493 2019-03-14,101.08032111 2019-03-15,100.82753995 2019-03-16,100.82753995 2019-03-17,100.82753995 2019-03-18,101.06001821 2019-03-19,101.60694472 2019-03-20,101.92647854 2019-03-21,101.92647854 2019-03-22,101.96759344 2019-03-23,101.96759344 2019-03-24,101.96759344 2019-03-25,103.08942887 2019-03-26,104.24504580 2019-03-27,104.87949533 2019-03-28,105.27895951 2019-03-29,106.05002208 2019-03-30,106.05002208 2019-03-31,106.05002208 2019-04-01,105.43541512 2019-04-02,105.15641119 2019-04-03,104.67413865 2019-04-04,104.64905140 2019-04-05,104.47790593 2019-04-06,104.47790593 2019-04-07,104.47790593 2019-04-08,104.10594035 2019-04-09,104.63371010 2019-04-10,103.99912967 2019-04-11,104.34726301 2019-04-12,104.71653848 2019-04-13,104.71653848 2019-04-14,104.71653848 2019-04-15,104.68733503 2019-04-16,104.22295625 2019-04-17,104.32097471 2019-04-18,103.89219360 2019-04-19,104.11214646 2019-04-20,104.11214646 2019-04-21,104.11214646 2019-04-22,104.14502331 2019-04-23,103.95870797 2019-04-24,104.11267310 2019-04-25,104.28863122 2019-04-26,104.76170719 2019-04-27,104.76170719 2019-04-28,104.76170719 2019-04-29,104.76170719 2019-04-30,104.76170719 2019-05-01,104.76170719 2019-05-02,104.76170719 2019-05-03,104.76170719 2019-05-04,104.76170719 2019-05-05,104.76170719 2019-05-06,104.76170719 2019-05-07,104.72968583 2019-05-08,105.19971601 2019-05-09,105.39371975 2019-05-10,104.76577090 2019-05-11,104.76577090 2019-05-12,104.76577090 2019-05-13,105.04349804 2019-05-14,104.61183985 2019-05-15,105.16265226 2019-05-16,105.06981288 2019-05-17,106.02459708 2019-05-18,106.02459708 2019-05-19,106.02459708 2019-05-20,105.68349125 2019-05-21,105.31898984 2019-05-22,105.42203720 2019-05-23,105.36397665 2019-05-24,105.43749479 2019-05-25,105.43749479 2019-05-26,105.43749479 2019-05-27,106.16046156 2019-05-28,106.19342067 2019-05-29,106.46881695 2019-05-30,106.92547076 2019-05-31,106.84016626 2019-06-01,106.84016626 2019-06-02,106.84016626 2019-06-03,107.93896780 2019-06-04,108.50333997 2019-06-05,108.99793639 2019-06-06,108.85167675 2019-06-07,108.55809812 2019-06-08,108.55809812 2019-06-09,108.55809812 2019-06-10,108.52035725 2019-06-11,108.62450673 2019-06-12,108.43772211 2019-06-13,108.74693759 2019-06-14,108.72809196 2019-06-15,108.72809196 2019-06-16,108.72809196 2019-06-17,109.41092112 2019-06-18,109.47785982 2019-06-19,109.88479516 2019-06-20,110.29946840 2019-06-21,111.53560690 2019-06-22,111.53560690 2019-06-23,111.53560690 2019-06-24,111.09017172 2019-06-25,110.83700999 2019-06-26,111.52133631 2019-06-27,111.37808727 2019-06-28,110.73918157 2019-06-29,110.73918157 2019-06-30,110.73918157 2019-07-01,111.37352373 2019-07-02,111.56255991 2019-07-03,111.48876552 2019-07-04,112.18289613 2019-07-05,112.24898162 2019-07-06,112.24898162 2019-07-07,112.24898162 2019-07-08,112.28748684 2019-07-09,111.19877791 2019-07-10,111.38045069 2019-07-11,111.11923257 2019-07-12,111.39330938 2019-07-13,111.39330938 2019-07-14,111.39330938 2019-07-15,111.39330938 2019-07-16,110.02906661 2019-07-17,110.91711440 2019-07-18,110.56387112 2019-07-19,111.47988693 2019-07-20,111.47988693 2019-07-21,111.47988693 2019-07-22,111.54707987 2019-07-23,111.52677931 2019-07-24,111.69155812 2019-07-25,111.17262484 2019-07-26,111.32840948 2019-07-27,111.32840948 2019-07-28,111.32840948 2019-07-29,111.11966793 2019-07-30,110.97067857 2019-07-31,110.62813028 2019-08-01,110.51263064 2019-08-02,110.84029628 2019-08-03,110.84029628 2019-08-04,110.84029628 2019-08-05,112.15897847 2019-08-06,113.13987771 2019-08-07,114.08146171 2019-08-08,114.96302655 2019-08-09,115.32273597 2019-08-10,115.32273597 2019-08-11,115.32273597 2019-08-12,115.32273597 2019-08-13,115.69821261 2019-08-14,116.10928581 2019-08-15,115.60381890 2019-08-16,118.03302703 2019-08-17,118.03302703 2019-08-18,118.03302703 2019-08-19,118.32804834 2019-08-20,117.73686402 2019-08-21,117.61234434 2019-08-22,117.73460108 2019-08-23,117.46297935 2019-08-24,117.46297935 2019-08-25,117.46297935 2019-08-26,116.31143491 2019-08-27,119.33736145 2019-08-28,118.32849784 2019-08-29,119.31865935 2019-08-30,120.09313481 2019-08-31,120.09313481 2019-09-01,120.09313481 2019-09-02,119.33739111 2019-09-03,119.64698190 2019-09-04,119.06892737 2019-09-05,119.98589385 2019-09-06,119.14503751 2019-09-07,119.14503751 2019-09-08,119.14503751 2019-09-09,118.09273710 2019-09-10,118.58826993 2019-09-11,117.56823316 2019-09-12,116.76116039 2019-09-13,116.88262586 2019-09-14,116.88262586 2019-09-15,116.88262586 2019-09-16,116.88262586 2019-09-17,116.47420500 2019-09-18,115.69926170 2019-09-19,116.07643065 2019-09-20,116.73206248 2019-09-21,116.73206248 2019-09-22,116.73206248 2019-09-23,116.73206248 2019-09-24,116.79297210 2019-09-25,117.54941659 2019-09-26,118.67703593 2019-09-27,118.20740242 2019-09-28,118.20740242 2019-09-29,118.20740242 2019-09-30,118.05065409 2019-10-01,118.33808453 2019-10-02,117.64852094 2019-10-03,117.37712004 2019-10-04,118.06527733 2019-10-05,118.06527733 2019-10-06,118.06527733 2019-10-07,118.85091344 2019-10-08,119.14865126 2019-10-09,118.08767446 2019-10-10,118.94830121 2019-10-11,118.38359106 2019-10-12,118.38359106 2019-10-13,118.38359106 2019-10-14,118.38359106 2019-10-15,117.43678810 2019-10-16,117.56596821 2019-10-17,116.76085694 2019-10-18,116.67768048 2019-10-19,116.67768048 2019-10-20,116.67768048 2019-10-21,116.19503987 2019-10-22,116.19503987 2019-10-23,115.88811520 2019-10-24,115.95401266 2019-10-25,116.40035282 2019-10-26,116.40035282 2019-10-27,116.40035282 2019-10-28,116.45123211 2019-10-29,115.76994652 2019-10-30,115.15733572 2019-10-31,115.57023972 2019-11-01,116.30825405 2019-11-02,116.30825405 2019-11-03,116.30825405 2019-11-04,116.30825405 2019-11-05,117.62700309 2019-11-06,116.21111144 2019-11-07,115.67196103 2019-11-08,116.28848842 2019-11-09,116.28848842 2019-11-10,116.28848842 2019-11-11,115.25574931 2019-11-12,114.74489941 2019-11-13,114.92779257 2019-11-14,114.64170741 2019-11-15,115.48238376 2019-11-16,115.48238376 2019-11-17,115.48238376 2019-11-18,116.15364613 2019-11-19,116.63856019 2019-11-20,117.11214844 2019-11-21,118.24119024 2019-11-22,118.40451810 2019-11-23,118.40451810 2019-11-24,118.40451810 2019-11-25,117.78147850 2019-11-26,117.82189686 2019-11-27,118.17778414 2019-11-28,118.83949051 2019-11-29,118.33920799 2019-11-30,118.33920799 2019-12-01,118.33920799 2019-12-02,118.29430938 2019-12-03,117.21346421 2019-12-04,116.66461838 2019-12-05,118.30454982 2019-12-06,117.91163675 2019-12-07,117.91163675 2019-12-08,117.91163675 2019-12-09,117.63114643 2019-12-10,117.05264422 2019-12-11,117.24070392 2019-12-12,116.68771106 2019-12-13,117.24861605 2019-12-14,117.24861605 2019-12-15,117.24861605 2019-12-16,115.93478750 2019-12-17,117.50630279 2019-12-18,116.65620967 2019-12-19,116.46350528 2019-12-20,116.22668163 2019-12-21,116.22668163 2019-12-22,116.22668163 2019-12-23,116.39720151 2019-12-24,116.85224170 2019-12-25,116.75202127 2019-12-26,116.97474723 2019-12-27,116.89678812 2019-12-28,116.89678812 2019-12-29,116.89678812 2019-12-30,117.23124246 2019-12-31,117.23124246 2020-01-01,117.23124246 2020-01-02,117.23124246 2020-01-03,117.23124246 2020-01-04,117.23124246 2020-01-05,117.23124246 2020-01-06,117.23751550 2020-01-07,118.44777150 2020-01-08,117.88075053 2020-01-09,117.93158366 2020-01-10,117.15093837 2020-01-11,117.15093837 2020-01-12,117.15093837 2020-01-13,117.15093837 2020-01-14,116.90644518 2020-01-15,117.60770569 2020-01-16,118.14441328 2020-01-17,118.34233506 2020-01-18,118.34233506 2020-01-19,118.34233506 2020-01-20,117.92544555 2020-01-21,117.91429098 2020-01-22,117.88905496 2020-01-23,117.94330621 2020-01-24,118.50283268 2020-01-25,118.50283268 2020-01-26,118.50283268 2020-01-27,118.46546412 2020-01-28,119.28323643 2020-01-29,119.66647713 2020-01-30,119.21886766 2020-01-31,120.09338336 2020-02-01,120.09338336 2020-02-02,120.09338336 2020-02-03,119.64279647 2020-02-04,120.34774427 2020-02-05,120.32852798 2020-02-06,120.31699425 2020-02-07,119.56131726 2020-02-08,119.56131726 2020-02-09,119.56131726 2020-02-10,120.04186528 2020-02-11,120.04186528 2020-02-12,120.68091031 2020-02-13,120.79218788 2020-02-14,120.94265206 2020-02-15,120.94265206 2020-02-16,120.94265206 2020-02-17,120.98398748 2020-02-18,121.29207006 2020-02-19,121.37502911 2020-02-20,121.33509442 2020-02-21,120.98917304 2020-02-22,120.98917304 2020-02-23,120.98917304 2020-02-24,120.98917304 2020-02-25,121.71639310 2020-02-26,120.71909523 2020-02-27,120.96830568 2020-02-28,120.90491962 2020-02-29,120.90491962 2020-03-01,120.90491962 2020-03-02,121.54740945 2020-03-03,122.99572912 2020-03-04,122.52601520 2020-03-05,124.63067323 2020-03-06,123.36511829 2020-03-07,123.36511829 2020-03-08,123.36511829 2020-03-09,125.87978472 2020-03-10,128.46186863 2020-03-11,125.99557636 2020-03-12,126.82675255 2020-03-13,124.65555261 2020-03-14,124.65555261 2020-03-15,124.65555261 2020-03-16,119.56610574 2020-03-17,122.05032259 2020-03-18,123.83955542 2020-03-19,124.66422989 2020-03-20,124.66422989 2020-03-21,124.66422989 2020-03-22,124.66422989 2020-03-23,122.51700771 2020-03-24,127.00792413 2020-03-25,127.29069165 2020-03-26,125.59112454 2020-03-27,126.75014638 2020-03-28,126.75014638 2020-03-29,126.75014638 2020-03-30,126.67449049 2020-03-31,127.18969464 2020-04-01,125.90706644 2020-04-02,126.23928986 2020-04-03,126.24080599 2020-04-04,126.24080599 2020-04-05,126.24080599 2020-04-06,126.92380864 2020-04-07,126.74064603 2020-04-08,124.83891354 2020-04-09,124.12353476 2020-04-10,124.11874831 2020-04-11,124.11874831 2020-04-12,124.11874831 2020-04-13,123.66699926 2020-04-14,123.58793833 2020-04-15,123.07888406 2020-04-16,123.59137456 2020-04-17,125.33750131 2020-04-18,125.33750131 2020-04-19,125.33750131 2020-04-20,125.38266129 2020-04-21,125.92984251 2020-04-22,126.78221792 2020-04-23,127.83928596 2020-04-24,127.30621825 2020-04-25,127.30621825 2020-04-26,127.30621825 2020-04-27,127.85082470 2020-04-28,127.71218454 2020-04-29,127.71218454 2020-04-30,127.30380044 2020-05-01,127.89720776 2020-05-02,127.89720776 2020-05-03,127.89720776 2020-05-04,127.89720776 2020-05-05,127.89720776 2020-05-06,127.89720776 2020-05-07,127.81775418 2020-05-08,126.35497802 2020-05-09,126.35497802 2020-05-10,126.35497802 2020-05-11,127.74894471 2020-05-12,126.76675295 2020-05-13,126.90222744 2020-05-14,126.92822565 2020-05-15,127.59581328 2020-05-16,127.59581328 2020-05-17,127.59581328 2020-05-18,127.43517628 2020-05-19,126.69999370 2020-05-20,125.54051176 2020-05-21,125.91216478 2020-05-22,126.09722230 2020-05-23,126.09722230 2020-05-24,126.09722230 2020-05-25,126.30663183 2020-05-26,125.87483051 2020-05-27,125.33004349 2020-05-28,125.11493139 2020-05-29,124.86730529 2020-05-30,124.86730529 2020-05-31,124.86730529 2020-06-01,125.60705879 2020-06-02,126.15587509 2020-06-03,126.40977615 2020-06-04,125.98147733 2020-06-05,124.81361404 2020-06-06,124.81361404 2020-06-07,124.81361404 2020-06-08,123.54768098 2020-06-09,123.13021213 2020-06-10,123.86846173 2020-06-11,124.71284479 2020-06-12,126.39841372 2020-06-13,126.39841372 2020-06-14,126.39841372 2020-06-15,126.33731488 2020-06-16,127.12583015 2020-06-17,125.56872650 2020-06-18,126.34208332 2020-06-19,126.81466045 2020-06-20,126.81466045 2020-06-21,126.81466045 2020-06-22,127.05989413 2020-06-23,127.24005058 2020-06-24,126.85320113 2020-06-25,126.55650367 2020-06-26,127.39943035 2020-06-27,127.39943035 2020-06-28,127.39943035 2020-06-29,127.65770900 2020-06-30,128.32379590 2020-07-01,128.35751580 2020-07-02,127.48840051 2020-07-03,127.82723752 2020-07-04,127.82723752 2020-07-05,127.82723752 2020-07-06,127.99623050 2020-07-07,127.34271810 2020-07-08,127.61398025 2020-07-09,128.06797120 2020-07-10,128.17995537 2020-07-11,128.17995537 2020-07-12,128.17995537 2020-07-13,128.96406702 2020-07-14,128.16042499 2020-07-15,128.56632456 2020-07-16,128.81832947 2020-07-17,128.56314783 2020-07-18,128.56314783 2020-07-19,128.56314783 2020-07-20,129.05849187 2020-07-21,128.87023709 2020-07-22,129.02508576 2020-07-23,129.02508576 2020-07-24,129.02508576 2020-07-25,129.02508576 2020-07-26,129.02508576 2020-07-27,129.41651432 2020-07-28,129.48129104 2020-07-29,128.73820529 2020-07-30,129.37723393 2020-07-31,129.54595582 2020-08-01,129.54595582 2020-08-02,129.54595582 2020-08-03,130.02117897 2020-08-04,130.11605464 2020-08-05,130.30505862 2020-08-06,131.00007244 2020-08-07,130.55256152 2020-08-08,130.55256152 2020-08-09,130.55256152 2020-08-10,130.55256152 2020-08-11,130.85414851 2020-08-12,129.58613412 2020-08-13,128.86961960 2020-08-14,128.94070911 2020-08-15,128.94070911 2020-08-16,128.94070911 2020-08-17,128.01203016 2020-08-18,127.90630080 2020-08-19,128.01348219 2020-08-20,128.67038517 2020-08-21,128.74024585 2020-08-22,128.74024585 2020-08-23,128.74024585 2020-08-24,128.58365458 2020-08-25,129.43007539 2020-08-26,129.54338158 2020-08-27,128.76552397 2020-08-28,128.82027108 2020-08-29,128.82027108 2020-08-30,128.82027108 2020-08-31,127.47177984 2020-09-01,128.23225430 2020-09-02,128.56915826 2020-09-03,129.35882964 2020-09-04,129.19574244 2020-09-05,129.19574244 2020-09-06,129.19574244 2020-09-07,128.94054648 2020-09-08,127.84365454 2020-09-09,127.73832326 2020-09-10,128.72192214 2020-09-11,128.14813851 2020-09-12,128.14813851 2020-09-13,128.14813851 2020-09-14,128.26538124 2020-09-15,129.02385690 2020-09-16,128.98522574 2020-09-17,129.07235784 2020-09-18,128.96598776 2020-09-19,128.96598776 2020-09-20,128.96598776 2020-09-21,128.96598776 2020-09-22,128.96598776 2020-09-23,128.71343560 2020-09-24,128.59562188 2020-09-25,128.26860141 2020-09-26,128.26860141 2020-09-27,128.26860141 2020-09-28,128.42490914 2020-09-29,128.79403354 2020-09-30,128.72532064 2020-10-01,128.71294383 2020-10-02,128.30538292 2020-10-03,128.30538292 2020-10-04,128.30538292 2020-10-05,128.84773542 2020-10-06,128.62852432 2020-10-07,127.81532231 2020-10-08,127.98961154 2020-10-09,127.71831183 2020-10-10,127.71831183 2020-10-11,127.71831183 2020-10-12,127.91198694 2020-10-13,127.94088610 2020-10-14,128.22062667 2020-10-15,128.95951175 2020-10-16,129.03405809 2020-10-17,129.03405809 2020-10-18,129.03405809 2020-10-19,128.65052461 2020-10-20,128.29741636 2020-10-21,128.20739712 2020-10-22,127.19728950 2020-10-23,127.57296275 2020-10-24,127.57296275 2020-10-25,127.57296275 2020-10-26,127.30825447 2020-10-27,127.79405004 2020-10-28,127.75003279 2020-10-29,127.63420720 2020-10-30,127.46261552 2020-10-31,127.46261552 2020-11-01,127.46261552 2020-11-02,126.95321245 2020-11-03,126.95321245 2020-11-04,125.99124226 2020-11-05,126.81237078 2020-11-06,127.74122638 2020-11-07,127.74122638 2020-11-08,127.74122638 2020-11-09,127.83113858 2020-11-10,126.97310479 2020-11-11,125.56470261 2020-11-12,124.56938223 2020-11-13,125.13348870 2020-11-14,125.13348870 2020-11-15,125.13348870 2020-11-16,125.93492227 2020-11-17,125.91920635 2020-11-18,125.78127898 2020-11-19,126.64085151 2020-11-20,126.64234005 2020-11-21,126.64234005 2020-11-22,126.64234005 2020-11-23,126.64234005 2020-11-24,126.97010474 2020-11-25,126.91969482 2020-11-26,126.79560810 2020-11-27,126.63654593 2020-11-28,126.63654593 2020-11-29,126.63654593 2020-11-30,127.02393105 2020-12-01,127.40522323 2020-12-02,127.35200250 2020-12-03,126.43138634 2020-12-04,126.03030805 2020-12-05,126.03030805 2020-12-06,126.03030805 2020-12-07,126.36905382 2020-12-08,125.53408862 2020-12-09,125.88492037 2020-12-10,125.69905972 2020-12-11,125.81504086 2020-12-12,125.81504086 2020-12-13,125.81504086 2020-12-14,126.09909084 2020-12-15,126.07566718 2020-12-16,126.49921082 2020-12-17,125.98176264 2020-12-18,126.02424898 2020-12-19,126.02424898 2020-12-20,126.02424898 2020-12-21,125.88757530 2020-12-22,125.67890947 2020-12-23,125.98614903 2020-12-24,126.35143478 2020-12-25,126.01001652 2020-12-26,126.01001652 2020-12-27,126.01001652 2020-12-28,126.26043484 2020-12-29,125.96094648 2020-12-30,126.10577688 2020-12-31,126.10577688 2021-01-01,126.10577688 2021-01-02,126.10577688 2021-01-03,126.10577688 2021-01-04,126.14968590 2021-01-05,126.50516007 2021-01-06,126.99046663 2021-01-07,125.84858499 2021-01-08,125.35057798 2021-01-09,125.35057798 2021-01-10,125.35057798 2021-01-11,125.35057798 2021-01-12,124.74967952 2021-01-13,123.93648127 2021-01-14,124.22410252 2021-01-15,124.70770472 2021-01-16,124.70770472 2021-01-17,124.70770472 2021-01-18,124.76907513 2021-01-19,125.00913969 2021-01-20,124.87308487 2021-01-21,125.40993224 2021-01-22,125.41096085 2021-01-23,125.41096085 2021-01-24,125.41096085 2021-01-25,124.34793767 2021-01-26,124.43116573 2021-01-27,125.36580629 2021-01-28,125.10275134 2021-01-29,125.49722584 2021-01-30,125.49722584 2021-01-31,125.49722584 2021-02-01,124.27434523 2021-02-02,124.05062978 2021-02-03,124.29977480 2021-02-04,124.35566333 2021-02-05,123.77796089 2021-02-06,123.77796089 2021-02-07,123.77796089 2021-02-08,124.22076169 2021-02-09,124.07433460 2021-02-10,124.80854485 2021-02-11,124.80854485 2021-02-12,125.07004134 2021-02-13,125.07004134 2021-02-14,125.07004134 2021-02-15,125.19891163 2021-02-16,124.74086703 2021-02-17,124.55968254 2021-02-18,123.00917706 2021-02-19,123.15843455 2021-02-20,123.15843455 2021-02-21,123.15843455 2021-02-22,122.42126013 2021-02-23,122.42126013 2021-02-24,121.15427709 2021-02-25,121.24415491 2021-02-26,120.54249862 2021-02-27,120.54249862 2021-02-28,120.54249862 2021-03-01,119.62348587 2021-03-02,120.34936094 2021-03-03,120.22385750 2021-03-04,120.33745113 2021-03-05,119.25817642 2021-03-06,119.25817642 2021-03-07,119.25817642 2021-03-08,118.53671192 2021-03-09,118.92376499 2021-03-10,119.66656104 2021-03-11,120.01983695 2021-03-12,120.17366385 2021-03-13,120.17366385 2021-03-14,120.17366385 2021-03-15,119.56696951 2021-03-16,118.89352470 2021-03-17,119.62883217 2021-03-18,119.38225693 2021-03-19,118.48900963 2021-03-20,118.48900963 2021-03-21,118.48900963 2021-03-22,118.39643357 2021-03-23,118.43212157 2021-03-24,118.23422860 2021-03-25,119.03450833 2021-03-26,118.78000350 2021-03-27,118.78000350 2021-03-28,118.78000350 2021-03-29,118.44078040 2021-03-30,118.31619929 2021-03-31,117.33747988 2021-04-01,117.62520159 2021-04-02,118.06063856 2021-04-03,118.06063856 2021-04-04,118.06063856 2021-04-05,118.65790698 2021-04-06,118.33628021 2021-04-07,119.07643116 2021-04-08,119.68609034 2021-04-09,119.94399471 2021-04-10,119.94399471 2021-04-11,119.94399471 2021-04-12,120.45732634 2021-04-13,120.61463698 2021-04-14,120.15525286 2021-04-15,120.84628266 2021-04-16,121.38777805 2021-04-17,121.38777805 2021-04-18,121.38777805 2021-04-19,122.37041575 2021-04-20,122.49086899 2021-04-21,121.34530168 2021-04-22,121.89635897 2021-04-23,122.44973041 2021-04-24,122.44973041 2021-04-25,122.44973041 2021-04-26,122.16893506 2021-04-27,122.14871964 2021-04-28,121.90684991 2021-04-29,121.90684991 2021-04-30,121.08938329 2021-05-01,121.08938329 2021-05-02,121.08938329 2021-05-03,121.08938329 2021-05-04,121.08938329 2021-05-05,121.08938329 2021-05-06,120.74532452 2021-05-07,122.34998376 2021-05-08,122.34998376 2021-05-09,122.34998376 2021-05-10,123.30357476 2021-05-11,123.15542835 2021-05-12,121.97830840 2021-05-13,121.19667799 2021-05-14,120.26705438 2021-05-15,120.26705438 2021-05-16,120.26705438 2021-05-17,121.55006933 2021-05-18,121.70022864 2021-05-19,121.44729577 2021-05-20,121.09731551 2021-05-21,121.09815968 2021-05-22,121.09815968 2021-05-23,121.09815968 2021-05-24,121.64999092 2021-05-25,122.11215663 2021-05-26,122.47937548 2021-05-27,122.85387185 2021-05-28,122.81524119 2021-05-29,122.81524119 2021-05-30,122.81524119 2021-05-31,122.54189536 2021-06-01,122.68022028 2021-06-02,122.29284338 2021-06-03,122.45294269 2021-06-04,122.60450992 2021-06-05,122.60450992 2021-06-06,122.60450992 2021-06-07,122.27767621 2021-06-08,123.07353233 2021-06-09,123.29434372 2021-06-10,123.59228105 2021-06-11,124.34803833 2021-06-12,124.34803833 2021-06-13,124.34803833 2021-06-14,124.79985631 2021-06-15,124.67006483 2021-06-16,124.39261335 2021-06-17,124.13435115 2021-06-18,123.37417088 2021-06-19,123.37417088 2021-06-20,123.37417088 2021-06-21,124.08857062 2021-06-22,125.50964956 2021-06-23,124.05139373 2021-06-24,124.38418268 2021-06-25,124.44405127 2021-06-26,124.44405127 2021-06-27,124.44405127 2021-06-28,124.65720066 2021-06-29,124.31957361 2021-06-30,124.75094028 2021-07-01,124.67643839 2021-07-02,124.98585289 2021-07-03,124.98585289 2021-07-04,124.98585289 2021-07-05,125.00606823 2021-07-06,125.49124991 2021-07-07,125.20273210 2021-07-08,126.41511235 2021-07-09,126.51210447 2021-07-10,126.51210447 2021-07-11,126.51210447 2021-07-12,126.20273253 2021-07-13,126.09863395 2021-07-14,126.06972243 2021-07-15,125.81792526 2021-07-16,126.42721781 2021-07-17,126.42721781 2021-07-18,126.42721781 2021-07-19,126.44790649 2021-07-20,126.10674384 2021-07-21,127.46339325 2021-07-22,127.46339325 2021-07-23,127.46339325 2021-07-24,127.46339325 2021-07-25,127.46339325 2021-07-26,127.43782970 2021-07-27,127.24737055 2021-07-28,126.86616033 2021-07-29,126.81726028 2021-07-30,127.16157231 2021-07-31,127.16157231 2021-08-01,127.16157231 2021-08-02,127.08881211 2021-08-03,127.78532730 2021-08-04,128.49296168 2021-08-05,128.71785726 2021-08-06,128.79684420 2021-08-07,128.79684420 2021-08-08,128.79684420 2021-08-09,128.79684420 2021-08-10,128.09104033 2021-08-11,127.03781969 2021-08-12,126.39294879 2021-08-13,126.88589949 2021-08-14,126.88589949 2021-08-15,126.88589949 2021-08-16,126.82869159 2021-08-17,127.95876910 2021-08-18,128.23051642 2021-08-19,127.47771891 2021-08-20,127.38794426 2021-08-21,127.38794426 2021-08-22,127.38794426 2021-08-23,127.71351651 2021-08-24,127.70473199 2021-08-25,128.08269279 2021-08-26,127.86943856 2021-08-27,127.13022291 2021-08-28,127.13022291 2021-08-29,127.13022291 2021-08-30,127.23273856 2021-08-31,127.97546400 2021-09-01,128.45579226 2021-09-02,128.19571103 2021-09-03,128.58539715 2021-09-04,128.58539715 2021-09-05,128.58539715 2021-09-06,128.99547025 2021-09-07,128.87916587 2021-09-08,129.07122276 2021-09-09,128.38563734 2021-09-10,128.18495814 2021-09-11,128.18495814 2021-09-12,128.18495814 2021-09-13,128.90057425 2021-09-14,128.79468681 2021-09-15,129.22010918 2021-09-16,129.84508314 2021-09-17,129.47258110 2021-09-18,129.47258110 2021-09-19,129.47258110 2021-09-20,129.47258110 2021-09-21,128.75605640 2021-09-22,128.58470642 2021-09-23,128.58470642 2021-09-24,128.76241061 2021-09-25,128.76241061 2021-09-26,128.76241061 2021-09-27,127.86715222 2021-09-28,127.51602749 2021-09-29,126.15823734 2021-09-30,125.72797745 2021-10-01,125.85701748 2021-10-02,125.85701748 2021-10-03,125.85701748 2021-10-04,126.04102434 2021-10-05,125.88989245 2021-10-06,125.93347629 2021-10-07,124.47478128 2021-10-08,125.18349998 2021-10-09,125.18349998 2021-10-10,125.18349998 2021-10-11,124.20937669 2021-10-12,124.26663833 2021-10-13,124.19920951 2021-10-14,124.77044378 2021-10-15,125.60536879 2021-10-16,125.60536879 2021-10-17,125.60536879 2021-10-18,126.38757107 2021-10-19,125.35365565 2021-10-20,125.71007182 2021-10-21,124.70653511 2021-10-22,124.50258929 2021-10-23,124.50258929 2021-10-24,124.50258929 2021-10-25,124.14058867 2021-10-26,124.40296179 2021-10-27,124.43892071 2021-10-28,124.21348666 2021-10-29,125.08201717 2021-10-30,125.08201717 2021-10-31,125.08201717 2021-11-01,124.07121350 2021-11-02,125.65130085 2021-11-03,125.65130085 2021-11-04,126.01831297 2021-11-05,126.04948826 2021-11-06,126.04948826 2021-11-07,126.04948826 2021-11-08,126.87600068 2021-11-09,128.34938960 2021-11-10,127.71338000 2021-11-11,127.90552452 2021-11-12,126.20348865 2021-11-13,126.20348865 2021-11-14,126.20348865 2021-11-15,126.81916391 2021-11-16,126.81188208 2021-11-17,126.34922985 2021-11-18,125.49710777 2021-11-19,126.44817003 2021-11-20,126.44817003 2021-11-21,126.44817003 2021-11-22,126.50407997 2021-11-23,126.50407997 2021-11-24,126.75421775 2021-11-25,125.20474960 2021-11-26,125.33330808 2021-11-27,125.33330808 2021-11-28,125.33330808 2021-11-29,125.54174915 2021-11-30,125.57842278 2021-12-01,125.78124323 2021-12-02,126.13316481 2021-12-03,126.62042063 2021-12-04,126.62042063 2021-12-05,126.62042063 2021-12-06,126.85569657 2021-12-07,127.40523837 2021-12-08,126.78189270 2021-12-09,126.76450875 2021-12-10,126.07876283 2021-12-11,126.07876283 2021-12-12,126.07876283 2021-12-13,126.39792491 2021-12-14,126.25399306 2021-12-15,126.92514186 2021-12-16,127.08136424 2021-12-17,127.11707817 2021-12-18,127.11707817 2021-12-19,127.11707817 2021-12-20,127.34746821 2021-12-21,127.84676503 2021-12-22,127.33682123 2021-12-23,126.85313015 2021-12-24,127.06887422 2021-12-25,127.06887422 2021-12-26,127.06887422 2021-12-27,126.68246921 2021-12-28,127.15979343 2021-12-29,127.54999483 2021-12-30,127.46265880 2021-12-31,127.46265880 2022-01-01,127.46265880 2022-01-02,127.46265880 2022-01-03,127.46265880 2022-01-04,126.68279496 2022-01-05,126.37010002 2022-01-06,126.30696324 2022-01-07,124.66916080 2022-01-08,124.66916080 2022-01-09,124.66916080 2022-01-10,124.66916080 2022-01-11,124.39500920 2022-01-12,123.54750911 2022-01-13,124.23689569 2022-01-14,124.10051700 2022-01-15,124.10051700 2022-01-16,124.10051700 2022-01-17,124.22446127 2022-01-18,123.50923111 2022-01-19,122.83857043 2022-01-20,121.79610250 2022-01-21,122.32243693 2022-01-22,122.32243693 2022-01-23,122.32243693 2022-01-24,122.85884553 2022-01-25,122.36758522 2022-01-26,122.36075380 2022-01-27,122.11000529 2022-01-28,120.88726444 2022-01-29,120.88726444 2022-01-30,120.88726444 2022-01-31,120.86635288 2022-02-01,121.18639635 2022-02-02,121.29107449 2022-02-03,121.09578531 2022-02-04,121.30246615 2022-02-05,121.30246615 2022-02-06,121.30246615 2022-02-07,120.47606399 2022-02-08,120.10617549 2022-02-09,119.28661202 2022-02-10,119.11262558 2022-02-11,119.11262558 2022-02-12,119.11262558 2022-02-13,119.11262558 2022-02-14,119.14423116 2022-02-15,119.13167765 2022-02-16,118.72334692 2022-02-17,118.21341709 2022-02-18,119.00566580 2022-02-19,119.00566580 2022-02-20,119.00566580 2022-02-21,119.27688507 2022-02-22,119.92515077 2022-02-23,119.92515077 2022-02-24,120.44625613 2022-02-25,120.20647028 2022-02-26,120.20647028 2022-02-27,120.20647028 2022-02-28,119.27643799 2022-03-01,119.95154740 2022-03-02,121.02294431 2022-03-03,121.95008148 2022-03-04,120.64845326 2022-03-05,120.64845326 2022-03-06,120.64845326 2022-03-07,121.51172190 2022-03-08,122.75613596 2022-03-09,121.52127196 2022-03-10,120.85360128 2022-03-11,119.48518937 2022-03-12,119.48518937 2022-03-13,119.48518937 2022-03-14,119.30133237 2022-03-15,118.21596082 2022-03-16,117.03540481 2022-03-17,117.09286627 2022-03-18,117.57587458 2022-03-19,117.57587458 2022-03-20,117.57587458 2022-03-21,117.57587458 2022-03-22,117.06609475 2022-03-23,115.10273538 2022-03-24,114.45412214 2022-03-25,114.86617598 2022-03-26,114.86617598 2022-03-27,114.86617598 2022-03-28,114.82659378 2022-03-29,113.09883902 2022-03-30,114.43606620 2022-03-31,115.80526970 2022-04-01,115.78791489 2022-04-02,115.78791489 2022-04-03,115.78791489 2022-04-04,115.75346451 2022-04-05,115.36533180 2022-04-06,115.41432319 2022-04-07,113.67453017 2022-04-08,113.96401918 2022-04-09,113.96401918 2022-04-10,113.96401918 2022-04-11,113.11186269 2022-04-12,111.73127868 2022-04-13,110.78971562 2022-04-14,111.69480999 2022-04-15,112.21446931 2022-04-16,112.21446931 2022-04-17,112.21446931 2022-04-18,110.30353668 2022-04-19,109.71731971 2022-04-20,109.72617982 2022-04-21,108.69696559 2022-04-22,110.13661625 2022-04-23,110.13661625 2022-04-24,110.13661625 2022-04-25,109.27613451 2022-04-26,109.70212709 2022-04-27,109.73915463 2022-04-28,110.19329618 2022-04-29,110.19329618 2022-04-30,110.19329618 2022-05-01,110.19329618 2022-05-02,109.28360898 2022-05-03,109.28360898 2022-05-04,109.28360898 2022-05-05,109.28360898 2022-05-06,107.98954100 2022-05-07,107.98954100 2022-05-08,107.98954100 2022-05-09,106.68830882 2022-05-10,106.19698419 2022-05-11,107.03014849 2022-05-12,107.50417849 2022-05-13,108.40800740 2022-05-14,108.40800740 2022-05-15,108.40800740 2022-05-16,107.93537104 2022-05-17,107.72903725 2022-05-18,107.47194255 2022-05-19,107.12630633 2022-05-20,108.19743259 2022-05-21,108.19743259 2022-05-22,108.19743259 2022-05-23,108.80112168 2022-05-24,109.15270184 2022-05-25,109.00096387 2022-05-26,109.54849402 2022-05-27,109.55006385 2022-05-28,109.55006385 2022-05-29,109.55006385 2022-05-30,109.91799672 2022-05-31,110.11791107 2022-06-01,109.25560094 2022-06-02,108.67994596 2022-06-03,108.27072130 2022-06-04,108.27072130 2022-06-05,108.27072130 2022-06-06,107.86052663 2022-06-07,107.30145025 2022-06-08,106.26780519 2022-06-09,106.73918696 2022-06-10,106.54066115 2022-06-11,106.54066115 2022-06-12,106.54066115 2022-06-13,106.55802920 2022-06-14,105.68474331 2022-06-15,103.93022079 2022-06-16,102.91349264 2022-06-17,103.45779356 2022-06-18,103.45779356 2022-06-19,103.45779356 2022-06-20,104.88460492 2022-06-21,104.40171484 2022-06-22,103.94729521 2022-06-23,103.90554925 2022-06-24,104.77772588 2022-06-25,104.77772588 2022-06-26,104.77772588 2022-06-27,104.85176350 2022-06-28,103.97195718 2022-06-29,104.16796179 2022-06-30,104.37699595 2022-07-01,104.68287274 2022-07-02,104.68287274 2022-07-03,104.68287274 2022-07-04,106.29239609 2022-07-05,106.82295203 2022-07-06,106.58386763 2022-07-07,107.11281128 2022-07-08,105.96703454 2022-07-09,105.96703454 2022-07-10,105.96703454 2022-07-11,105.85527461 2022-07-12,105.25582381 2022-07-13,106.02144130 2022-07-14,106.25827942 2022-07-15,106.27764425 2022-07-16,106.27764425 2022-07-17,106.27764425 2022-07-18,106.27764425 2022-07-19,106.29551027 2022-07-20,106.23175901 2022-07-21,106.01255137 2022-07-22,106.03902843 2022-07-23,106.03902843 2022-07-24,106.03902843 2022-07-25,106.61844063 2022-07-26,107.37278508 2022-07-27,107.49147227 2022-07-28,107.80315562 2022-07-29,108.17089321 2022-07-30,108.17089321 2022-07-31,108.17089321 2022-08-01,109.77761650 2022-08-02,110.11999894 2022-08-03,111.83050610 2022-08-04,109.35938651 2022-08-05,109.65128760 2022-08-06,109.65128760 2022-08-07,109.65128760 2022-08-08,109.97910054 2022-08-09,108.67812708 2022-08-10,109.42782825 2022-08-11,109.42782825 2022-08-12,109.05059496 2022-08-13,109.05059496 2022-08-14,109.05059496 2022-08-15,108.71588379 2022-08-16,109.53028828 2022-08-17,110.39178496 2022-08-18,109.69335027 2022-08-19,108.87908501 2022-08-20,108.87908501 2022-08-21,108.87908501 2022-08-22,108.52198981 2022-08-23,107.41779560 2022-08-24,106.65534774 2022-08-25,106.47760415 2022-08-26,105.97102140 2022-08-27,105.97102140 2022-08-28,105.97102140 2022-08-29,106.39720559 2022-08-30,105.61764146 2022-08-31,105.70267158 2022-09-01,105.55529764 2022-09-02,104.50404203 2022-09-03,104.50404203 2022-09-04,104.50404203 2022-09-05,104.05614251 2022-09-06,104.56184725 2022-09-07,104.11266377 2022-09-08,102.38036210 2022-09-09,103.56131415 2022-09-10,103.56131415 2022-09-11,103.56131415 2022-09-12,103.01319819 2022-09-13,102.72242242 2022-09-14,102.53554219 2022-09-15,101.86940240 2022-09-16,102.15934228 2022-09-17,102.15934228 2022-09-18,102.15934228 2022-09-19,102.15934228 2022-09-20,102.39177399 2022-09-21,102.31567755 2022-09-22,101.70093437 2022-09-23,101.70093437 2022-09-24,101.70093437 2022-09-25,101.70093437 2022-09-26,101.41988313 2022-09-27,99.89309492 2022-09-28,99.53189467 2022-09-29,98.80935990 2022-09-30,99.58303304 2022-10-01,99.58303304 2022-10-02,99.58303304 2022-10-03,99.99935943 2022-10-04,100.03422371 2022-10-05,100.79287236 2022-10-06,101.01501995 2022-10-07,99.90965744 2022-10-08,99.90965744 2022-10-09,99.90965744 2022-10-10,99.90965744 2022-10-11,99.28943497 2022-10-12,97.81275543 2022-10-13,98.43980268 2022-10-14,98.23098489 2022-10-15,98.23098489 2022-10-16,98.23098489 2022-10-17,98.35658578 2022-10-18,98.07815107 2022-10-19,98.14102868 2022-10-20,97.95848931 2022-10-21,96.80680800 2022-10-22,96.80680800 2022-10-23,96.80680800 2022-10-24,95.70577441 2022-10-25,96.37011796 2022-10-26,96.12314717 2022-10-27,96.76273848 2022-10-28,97.73465642 2022-10-29,97.73465642 2022-10-30,97.73465642 2022-10-31,98.83618650 2022-11-01,98.16371270 2022-11-02,98.27109222 2022-11-03,98.27109222 2022-11-04,98.42138665 2022-11-05,98.42138665 2022-11-06,98.42138665 2022-11-07,98.02446885 2022-11-08,97.66846937 2022-11-09,97.12809415 2022-11-10,98.01419521 2022-11-11,98.35321426 2022-11-12,98.35321426 2022-11-13,98.35321426 2022-11-14,101.22845118 2022-11-15,100.99957193 2022-11-16,101.04364491 2022-11-17,101.43553622 2022-11-18,102.67021109 2022-11-19,102.67021109 2022-11-20,102.67021109 2022-11-21,102.33498823 2022-11-22,102.12161323 2022-11-23,102.12161323 2022-11-24,101.94729940 2022-11-25,103.68176010 2022-11-26,103.68176010 2022-11-27,103.68176010 2022-11-28,103.96430544 2022-11-29,104.29956402 2022-11-30,103.61264302 2022-12-01,103.84041832 2022-12-02,105.39520491 2022-12-03,105.39520491 2022-12-04,105.39520491 2022-12-05,106.31190026 2022-12-06,106.03263803 2022-12-07,105.15006964 2022-12-08,105.27859920 2022-12-09,105.92070159 2022-12-10,105.92070159 2022-12-11,105.92070159 2022-12-12,106.23591376 2022-12-13,104.83838085 2022-12-14,104.47360650 2022-12-15,105.75225207 2022-12-16,105.44986556 2022-12-17,105.44986556 2022-12-18,105.44986556 2022-12-19,105.29212216 2022-12-20,105.13903626 2022-12-21,104.51846992 2022-12-22,104.09640270 2022-12-23,104.62949662 2022-12-24,104.62949662 2022-12-25,104.62949662 2022-12-26,104.53381577 2022-12-27,103.58448481 2022-12-28,103.98045349 2022-12-29,103.07964857 2022-12-30,102.52768365 2022-12-31,102.52768365 2023-01-01,102.52768365 2023-01-02,102.52768365 2023-01-03,102.52768365 2023-01-04,103.16569384 2023-01-05,104.57560253 2023-01-06,104.21844955 2023-01-07,104.21844955 2023-01-08,104.21844955 2023-01-09,104.21844955 2023-01-10,103.97937743 2023-01-11,105.91340092 2023-01-12,105.34255099 2023-01-13,105.80420682 2023-01-14,105.80420682 2023-01-15,105.80420682 2023-01-16,107.41926910 2023-01-17,107.29955967 2023-01-18,105.96818791 2023-01-19,105.10025790 2023-01-20,106.95733237 2023-01-21,106.95733237 2023-01-22,106.95733237 2023-01-23,106.74044836 2023-01-24,106.75372591 2023-01-25,106.46729467 2023-01-26,106.74109427 2023-01-27,106.80468485 2023-01-28,106.80468485 2023-01-29,106.80468485 2023-01-30,105.40018445 2023-01-31,105.99398558 2023-02-01,104.90273277 2023-02-02,105.83175840 2023-02-03,106.75263471 2023-02-04,106.75263471 2023-02-05,106.75263471 2023-02-06,107.52926013 2023-02-07,105.52424686 2023-02-08,105.12784365 2023-02-09,104.84075770 2023-02-10,104.86298719 2023-02-11,104.86298719 2023-02-12,104.86298719 2023-02-13,104.68896444 2023-02-14,103.91373606 2023-02-15,104.05781110 2023-02-16,104.09301906 2023-02-17,103.27877869 2023-02-18,103.27877869 2023-02-19,103.27877869 2023-02-20,101.65829892 2023-02-21,102.46247157 2023-02-22,102.03079892 2023-02-23,102.03079892 2023-02-24,101.10530254 2023-02-25,101.10530254 2023-02-26,101.10530254 2023-02-27,102.11130101 2023-02-28,101.22202155 2023-03-01,102.00005966 2023-03-02,101.58981532 2023-03-03,100.62990220 2023-03-04,100.62990220 2023-03-05,100.62990220 2023-03-06,100.67005544 2023-03-07,101.74219415 2023-03-08,102.08110615 2023-03-09,101.67566011 2023-03-10,101.60313791 2023-03-11,101.60313791 2023-03-12,101.60313791 2023-03-13,102.79875030 2023-03-14,103.00659385 2023-03-15,103.16345878 2023-03-16,102.41251752 2023-03-17,103.99141048 2023-03-18,103.99141048 2023-03-19,103.99141048 2023-03-20,104.18621000 2023-03-21,104.18621000 2023-03-22,105.29734114 2023-03-23,104.38701351 2023-03-24,105.62450934 2023-03-25,105.62450934 2023-03-26,105.62450934 2023-03-27,106.36525804 2023-03-28,106.93798624 2023-03-29,105.73699427 2023-03-30,105.39363548 2023-03-31,105.19800055 2023-04-01,105.19800055 2023-04-02,105.19800055 2023-04-03,104.93443054 2023-04-04,105.16164066 2023-04-05,106.20409538 2023-04-06,106.81442387 2023-04-07,107.27378347 2023-04-08,107.27378347 2023-04-09,107.27378347 2023-04-10,107.24969010 2023-04-11,106.80392971 2023-04-12,106.37743246 2023-04-13,106.14162507 2023-04-14,106.55430477 2023-04-15,106.55430477 2023-04-16,106.55430477 2023-04-17,106.28846489 2023-04-18,105.62985639 2023-04-19,105.06087832 2023-04-20,104.99797007 2023-04-21,104.87383391 2023-04-22,104.87383391 2023-04-23,104.87383391 2023-04-24,105.63707138 2023-04-25,105.16589233 2023-04-26,105.83323996 2023-04-27,106.34897994 2023-04-28,105.77209713 2023-04-29,105.77209713 2023-04-30,105.77209713 2023-05-01,105.97158267 2023-05-02,106.16465081 2023-05-03,106.16465081 2023-05-04,106.16465081 2023-05-05,106.16465081 2023-05-06,106.16465081 2023-05-07,106.16465081 2023-05-08,104.74843656 2023-05-09,106.02586082 2023-05-10,105.54289850 2023-05-11,105.24976429 2023-05-12,105.96166401 2023-05-13,105.96166401 2023-05-14,105.96166401 2023-05-15,106.54200767 2023-05-16,105.97889289 2023-05-17,105.95586739 2023-05-18,105.65327142 2023-05-19,105.46352174 2023-05-20,105.46352174 2023-05-21,105.46352174 2023-05-22,105.02606717 2023-05-23,104.75937553 2023-05-24,104.10542759 2023-05-25,104.27128065 2023-05-26,103.75457141 2023-05-27,103.75457141 2023-05-28,103.75457141 2023-05-29,103.51172460 2023-05-30,103.26994119 2023-05-31,104.12538467 2023-06-01,104.89744982 2023-06-02,105.01642031 2023-06-03,105.01642031 2023-06-04,105.01642031 2023-06-05,105.49074356 2023-06-06,104.28146287 2023-06-07,104.66789003 2023-06-08,105.01558786 2023-06-09,103.79191147 2023-06-10,103.79191147 2023-06-11,103.79191147 2023-06-12,104.50459801 2023-06-13,104.40223826 2023-06-14,105.02378039 2023-06-15,104.57042886 2023-06-16,104.44689877 2023-06-17,104.44689877 2023-06-18,104.44689877 2023-06-19,105.51787241 2023-06-20,105.38467699 2023-06-21,104.66687392 2023-06-22,105.05263405 2023-06-23,105.02196835 2023-06-24,105.02196835 2023-06-25,105.02196835 2023-06-26,104.43359275 2023-06-27,104.85671443 2023-06-28,104.47627225 2023-06-29,104.76946976 2023-06-30,104.96525697 2023-07-01,104.96525697 2023-07-02,104.96525697 2023-07-03,104.53117766 2023-07-04,104.70298542 2023-07-05,104.69086280 2023-07-06,104.46507643 2023-07-07,103.03722520 2023-07-08,103.03722520 2023-07-09,103.03722520 2023-07-10,102.32237931 2023-07-11,102.04943221 2023-07-12,103.18220366 2023-07-13,103.76312070 2023-07-14,104.79251301 2023-07-15,104.79251301 2023-07-16,104.79251301 2023-07-17,104.79251301 2023-07-18,106.02144625 2023-07-19,105.85949595 2023-07-20,106.43301888 2023-07-21,105.97030804 2023-07-22,105.97030804 2023-07-23,105.97030804 2023-07-24,104.99646899 2023-07-25,104.96733299 2023-07-26,104.66477011 2023-07-27,104.81277206 2023-07-28,105.31659825 2023-07-29,105.31659825 2023-07-30,105.31659825 2023-07-31,104.72255545 2023-08-01,104.13990753 2023-08-02,104.32090102 2023-08-03,103.25531392 2023-08-04,102.25826275 2023-08-05,102.25826275 2023-08-06,102.25826275 2023-08-07,101.90759238 2023-08-08,103.35003382 2023-08-09,103.81062079 2023-08-10,103.96334490 2023-08-11,103.96334490 2023-08-12,103.96334490 2023-08-13,103.96334490 2023-08-14,103.74167072 2023-08-15,102.27478943 2023-08-16,101.82695687 2023-08-17,101.72123422 2023-08-18,100.50774648 2023-08-19,100.50774648 2023-08-20,100.50774648 2023-08-21,100.94614961 2023-08-22,100.23287421 2023-08-23,100.20862317 2023-08-24,100.89827254 2023-08-25,101.74909248 2023-08-26,101.74909248 2023-08-27,101.74909248 2023-08-28,101.10537868 2023-08-29,101.72444631 2023-08-30,102.26030272 2023-08-31,102.62743602 2023-09-01,102.92851013 2023-09-02,102.92851013 2023-09-03,102.92851013 2023-09-04,103.24779519 2023-09-05,102.77270129 2023-09-06,102.42114435 2023-09-07,101.94237118 2023-09-08,101.36411052 2023-09-09,101.36411052 2023-09-10,101.36411052 2023-09-11,101.96381445 2023-09-12,101.41893063 2023-09-13,101.46510657 2023-09-14,101.36306423 2023-09-15,102.18072611 2023-09-16,102.18072611 2023-09-17,102.18072611 2023-09-18,102.18072611 2023-09-19,101.71464058 2023-09-20,101.31429226 2023-09-21,100.77399905 2023-09-22,99.82151223 2023-09-23,99.82151223 2023-09-24,99.82151223 2023-09-25,99.18077342 2023-09-26,99.32632696 2023-09-27,98.31011424 2023-09-28,98.51141413 2023-09-29,97.94015934 2023-09-30,97.94015934 2023-10-01,97.94015934 2023-10-02,98.27709748 2023-10-03,98.07548683 2023-10-04,97.30420865 2023-10-05,96.19188941 2023-10-06,97.38387343 2023-10-07,97.38387343 2023-10-08,97.38387343 2023-10-09,97.38387343 2023-10-10,97.17169900 2023-10-11,97.79617176 2023-10-12,97.94122510 2023-10-13,98.65737330 2023-10-14,98.65737330 2023-10-15,98.65737330 2023-10-16,97.95107707 2023-10-17,97.86621706 2023-10-18,97.10429832 2023-10-19,96.58443890 2023-10-20,95.82959655 2023-10-21,95.82959655 2023-10-22,95.82959655 2023-10-23,96.06219865 2023-10-24,95.85256135 2023-10-25,96.81913120 2023-10-26,96.86700081 2023-10-27,95.61727827 2023-10-28,95.61727827 2023-10-29,95.61727827 2023-10-30,96.61659338 2023-10-31,96.51424646 2023-11-01,96.47907783 2023-11-02,96.25525882 2023-11-03,96.25525882 2023-11-04,96.25525882 2023-11-05,96.25525882 2023-11-06,97.84339696 2023-11-07,99.24251096 2023-11-08,98.83401152 2023-11-09,99.44503580 2023-11-10,100.00392605 2023-11-11,100.00392605 2023-11-12,100.00392605 2023-11-13,99.05858104 2023-11-14,98.72262852 2023-11-15,98.92890402 2023-11-16,100.40633538 2023-11-17,100.09692653 2023-11-18,100.09692653 2023-11-19,100.09692653 2023-11-20,100.75350872 2023-11-21,100.87886180 2023-11-22,101.69183436 2023-11-23,101.69183436 2023-11-24,101.39451530 2023-11-25,101.39451530 2023-11-26,101.39451530 2023-11-27,101.24899927 2023-11-28,100.97938857 2023-11-29,101.99580277 2023-11-30,103.08427423 2023-12-01,103.37204140 2023-12-02,103.37204140 2023-12-03,103.37204140 2023-12-04,102.93745138 2023-12-05,103.46737451 2023-12-06,103.78652149 2023-12-07,104.39991488 2023-12-08,104.71707180 2023-12-09,104.71707180 2023-12-10,104.71707180 2023-12-11,105.19585867 2023-12-12,104.41045987 2023-12-13,104.69561663 2023-12-14,104.89337806 2023-12-15,107.04814996 2023-12-16,107.04814996 2023-12-17,107.04814996 2023-12-18,107.38456279 2023-12-19,107.74333343 2023-12-20,107.53499618 2023-12-21,107.95542694 2023-12-22,108.26335749 2023-12-23,108.26335749 2023-12-24,108.26335749 2023-12-25,107.91475468 2023-12-26,107.85328600 2023-12-27,108.11147361 2023-12-28,108.35270025 2023-12-29,108.84524085 2023-12-30,108.84524085 2023-12-31,108.84524085 2024-01-01,108.84524085 2024-01-02,108.84524085 2024-01-03,108.84524085 2024-01-04,108.45762640 2024-01-05,107.24580331 2024-01-06,107.24580331 2024-01-07,107.24580331 2024-01-08,107.24580331 2024-01-09,106.42919129 2024-01-10,106.84564797 2024-01-11,107.11531549 2024-01-12,107.28452202 2024-01-13,107.28452202 2024-01-14,107.28452202 2024-01-15,107.57255929 2024-01-16,107.59718577 2024-01-17,107.50405481 2024-01-18,106.68533908 2024-01-19,106.50546482 2024-01-20,106.50546482 2024-01-21,106.50546482 2024-01-22,106.05924516 2024-01-23,106.67849158 2024-01-24,107.01643741 2024-01-25,106.98686299 2024-01-26,106.60059719 2024-01-27,106.60059719 2024-01-28,106.60059719 2024-01-29,107.22916569 2024-01-30,107.14688017 2024-01-31,107.91999827 2024-02-01,108.09413420 2024-02-02,108.83126756 2024-02-03,108.83126756 2024-02-04,108.83126756 2024-02-05,109.54545099 2024-02-06,107.88291232 2024-02-07,107.42566246 2024-02-08,107.88497506 2024-02-09,108.04526710 2024-02-10,108.04526710 2024-02-11,108.04526710 2024-02-12,108.04526710 2024-02-13,107.59061056 2024-02-14,107.45878613 2024-02-15,106.37176604 2024-02-16,107.29036304 2024-02-17,107.29036304 2024-02-18,107.29036304 2024-02-19,107.27134775 2024-02-20,107.12316644 2024-02-21,106.99410359 2024-02-22,107.11926486 2024-02-23,107.11926486 2024-02-24,107.11926486 2024-02-25,107.11926486 2024-02-26,107.58099485 2024-02-27,108.46528438 2024-02-28,108.16195687 2024-02-29,107.96051885 2024-03-01,108.15496363 2024-03-02,108.15496363 2024-03-03,108.15496363 2024-03-04,108.78112409 2024-03-05,109.23606959 2024-03-06,108.98209769 2024-03-07,109.34077903 2024-03-08,109.81328263 2024-03-09,109.81328263 2024-03-10,109.81328263 2024-03-11,110.29696490 2024-03-12,110.08712570 2024-03-13,109.93561213 2024-03-14,109.61744517 2024-03-15,109.13362753 2024-03-16,109.13362753 2024-03-17,109.13362753 2024-03-18,108.25110448 2024-03-19,108.41056193 2024-03-20,108.41056193 2024-03-21,108.60011856 2024-03-22,109.58660131 2024-03-23,109.58660131 2024-03-24,109.58660131 2024-03-25,109.88356116 2024-03-26,109.98984450 2024-03-27,109.64166725 2024-03-28,110.10393417 2024-03-29,110.33013533 2024-03-30,110.33013533 2024-03-31,110.33013533 2024-04-01,110.33013533 2024-04-02,110.45397418 2024-04-03,109.11615830 2024-04-04,108.84174458 2024-04-05,108.74682163 2024-04-06,108.74682163 2024-04-07,108.74682163 2024-04-08,108.87767603 2024-04-09,108.37039327 2024-04-10,108.66423461 2024-04-11,108.74152965 2024-04-12,107.16921195 2024-04-13,107.16921195 2024-04-14,107.16921195 2024-04-15,106.52666929 2024-04-16,106.22856772 2024-04-17,105.47528066 2024-04-18,104.46409653 2024-04-19,105.43248623 2024-04-20,105.43248623 2024-04-21,105.43248623 2024-04-22,105.02440737 2024-04-23,104.53523897 2024-04-24,105.30536743 2024-04-25,105.18632677 2024-04-26,104.62409428 2024-04-27,104.62409428 2024-04-28,104.62409428 2024-04-29,104.62409428 2024-04-30,104.64031855 2024-05-01,105.20182771 2024-05-02,104.44465649 2024-05-03,104.44465649 2024-05-04,104.44465649 2024-05-05,104.44465649 2024-05-06,104.44465649 2024-05-07,105.05106875 2024-05-08,107.20280700 2024-05-09,106.99918760 2024-05-10,106.70929770 2024-05-11,106.70929770 2024-05-12,106.70929770 2024-05-13,107.33715216 2024-05-14,106.94921508 2024-05-15,107.11735689 2024-05-16,107.84054355 2024-05-17,108.70265763 2024-05-18,108.70265763 2024-05-19,108.70265763 2024-05-20,108.23814367 2024-05-21,108.08412642 2024-05-22,107.81657930 2024-05-23,107.61361653 2024-05-24,107.70119088 2024-05-25,107.70119088 2024-05-26,107.70119088 2024-05-27,107.39874386 2024-05-28,107.38626230 2024-05-29,107.64873784 2024-05-30,106.23720259 2024-05-31,105.66529883 2024-06-01,105.66529883 2024-06-02,105.66529883 2024-06-03,106.42274954 2024-06-04,107.31964131 2024-06-05,107.75851028 2024-06-06,108.63414559 2024-06-07,109.35757057 2024-06-08,109.35757057 2024-06-09,109.35757057 2024-06-10,109.24254172 2024-06-11,108.04002396 2024-06-12,108.01236863 2024-06-13,108.59918795 2024-06-14,108.92831039 2024-06-15,108.92831039 2024-06-16,108.92831039 2024-06-17,109.27924298 2024-06-18,109.28170941 2024-06-19,109.23256914 2024-06-20,109.35718777 2024-06-21,109.54355374 2024-06-22,109.54355374 2024-06-23,109.54355374 2024-06-24,109.07665107 2024-06-25,109.33965887 2024-06-26,109.66323800 2024-06-27,109.46766699 2024-06-28,108.68535051 2024-06-29,108.68535051 2024-06-30,108.68535051 2024-07-01,109.05673216 2024-07-02,108.63138473 2024-07-03,108.39479850 2024-07-04,108.96445349 2024-07-05,108.98947816 2024-07-06,108.98947816 2024-07-07,108.98947816 2024-07-08,109.80614973 2024-07-09,110.32827665 2024-07-10,110.68696546 2024-07-11,111.04681188 2024-07-12,111.18656107 2024-07-13,111.18656107 2024-07-14,111.18656107 2024-07-15,111.18656107 2024-07-16,111.87477786 2024-07-17,111.93158921 2024-07-18,111.70932520 2024-07-19,111.35533287 2024-07-20,111.35533287 2024-07-21,111.35533287 2024-07-22,110.62770394 2024-07-23,110.64963223 2024-07-24,110.42509348 2024-07-25,109.81555017 2024-07-26,109.20122485 2024-07-27,109.20122485 2024-07-28,109.20122485 2024-07-29,109.29237020 2024-07-30,110.06100355 2024-07-31,110.04045538 2024-08-01,111.17195880 2024-08-02,112.31706744 2024-08-03,112.31706744 2024-08-04,112.31706744 2024-08-05,113.49146009 2024-08-06,115.95748527 2024-08-07,114.48845653 2024-08-08,114.06152919 2024-08-09,114.11889838 2024-08-10,114.11889838 2024-08-11,114.11889838 2024-08-12,114.11889838 2024-08-13,113.47549375 2024-08-14,114.02360943 2024-08-15,114.32852555 2024-08-16,114.29293051 2024-08-17,114.29293051 2024-08-18,114.29293051 2024-08-19,113.74680391 2024-08-20,114.28843821 2024-08-21,114.36135983 2024-08-22,115.15356087 2024-08-23,115.07602464 2024-08-24,115.07602464 2024-08-25,115.07602464 2024-08-26,114.73166758 2024-08-27,115.37403275 2024-08-28,115.18541928 2024-08-29,115.19441837 2024-08-30,115.08033397 2024-08-31,115.08033397 2024-09-01,115.08033397 2024-09-02,114.81812205 2024-09-03,114.42851867 2024-09-04,114.47526341 2024-09-05,115.46246191 2024-09-06,116.12430694 2024-09-07,116.12430694 2024-09-08,116.12430694 2024-09-09,116.73441267 2024-09-10,116.37145643 2024-09-11,117.02106948 2024-09-12,118.12980479 2024-09-13,117.62734746 2024-09-14,117.62734746 2024-09-15,117.62734746 2024-09-16,117.62734746 2024-09-17,118.02375468 2024-09-18,118.06423765 2024-09-19,117.82832323 2024-09-20,116.90266616 2024-09-21,116.90266616 2024-09-22,116.90266616 2024-09-23,116.90266616 2024-09-24,116.87631408 2024-09-25,116.60703175 2024-09-26,116.63358993 2024-09-27,115.96514428 2024-09-28,115.96514428 2024-09-29,115.96514428 2024-09-30,115.90497089 2024-10-01,116.15759389 2024-10-02,116.36459485 2024-10-03,116.72858819 2024-10-04,115.90465607 2024-10-05,115.90465607 2024-10-06,115.90465607 2024-10-07,115.37267340 2024-10-08,113.97764657 2024-10-09,113.74251433 2024-10-10,113.43677843 2024-10-11,112.94832159 2024-10-12,112.94832159 2024-10-13,112.94832159 2024-10-14,112.94832159 2024-10-15,113.11267676 2024-10-16,113.00599363 2024-10-17,113.89705764 2024-10-18,113.78268882 2024-10-19,113.78268882 2024-10-20,113.78268882 2024-10-21,113.48818907 2024-10-22,113.42390142 2024-10-23,112.08681351 2024-10-24,111.90428596 2024-10-25,112.20658532 2024-10-26,112.20658532 2024-10-27,112.20658532 2024-10-28,112.56591490 2024-10-29,111.56712080 2024-10-30,111.66046734 2024-10-31,111.85811083 2024-11-01,111.67641411 2024-11-02,111.67641411 2024-11-03,111.67641411 2024-11-04,111.67641411 2024-11-05,111.78321730 2024-11-06,111.58815279 2024-11-07,110.34390516 2024-11-08,110.23602093 2024-11-09,110.23602093 2024-11-10,110.23602093 2024-11-11,111.25560998 2024-11-12,111.53544588 2024-11-13,111.30033206 2024-11-14,110.55497533 2024-11-15,110.13118041 2024-11-16,110.13118041 2024-11-17,110.13118041 2024-11-18,110.24395980 2024-11-19,110.49331863 2024-11-20,110.85281229 2024-11-21,110.90513692 2024-11-22,110.67346696 2024-11-23,110.67346696 2024-11-24,110.67346696 2024-11-25,110.76185964 2024-11-26,111.56642194 2024-11-27,112.07624903 2024-11-28,112.02961870 2024-11-29,112.38281213 2024-11-30,112.38281213 2024-12-01,112.38281213 2024-12-02,112.91222969 2024-12-03,113.00511671 2024-12-04,112.95816116 2024-12-05,112.86998873 2024-12-06,113.10681886 2024-12-07,113.10681886 2024-12-08,113.10681886 2024-12-09,113.35484651 2024-12-10,113.67407371 2024-12-11,113.06152062 2024-12-12,112.86711213 2024-12-13,112.56607726 2024-12-14,112.56607726 2024-12-15,112.56607726 2024-12-16,112.14344432 2024-12-17,111.65989076 2024-12-18,111.49267136 2024-12-19,111.43900548 2024-12-20,109.80932993 2024-12-21,109.80932993 2024-12-22,109.80932993 2024-12-23,109.39413196 2024-12-24,109.91997413 2024-12-25,109.41443139 2024-12-26,109.50290806 2024-12-27,109.51554853 2024-12-28,109.51554853 2024-12-29,109.51554853 2024-12-30,110.18322562 2024-12-31,110.18322562 2025-01-01,110.18322562 2025-01-02,110.18322562 2025-01-03,110.18322562 2025-01-04,110.18322562 2025-01-05,110.18322562 2025-01-06,109.59941815 2025-01-07,110.31328344 2025-01-08,110.28752838 2025-01-09,109.51367267 2025-01-10,109.42509462 2025-01-11,109.42509462 2025-01-12,109.42509462 2025-01-13,109.42509462 2025-01-14,108.56921563 2025-01-15,107.63361075 2025-01-16,107.81928562 2025-01-17,109.23249208 2025-01-18,109.23249208 2025-01-19,109.23249208 2025-01-20,109.68738435 2025-01-21,109.56884826 2025-01-22,110.69041986 2025-01-23,110.63426041 2025-01-24,110.75156426 2025-01-25,110.75156426 2025-01-26,110.75156426 2025-01-27,110.62386881 2025-01-28,110.50575891 2025-01-29,110.75735444 2025-01-30,111.25475863 2025-01-31,111.29725161 2025-02-01,111.29725161 2025-02-02,111.29725161 2025-02-03,110.99845789 2025-02-04,110.53107080 2025-02-05,110.47230099 2025-02-06,111.14694981 2025-02-07,112.24394097 2025-02-08,112.24394097 2025-02-09,112.24394097 2025-02-10,111.79185437 2025-02-11,111.79185437 2025-02-12,111.46636646 2025-02-13,111.13441104 2025-02-14,111.07455494 2025-02-15,111.07455494 2025-02-16,111.07455494 2025-02-17,111.57885252 2025-02-18,112.18786429 2025-02-19,112.31374502 2025-02-20,111.85064939 2025-02-21,111.75657774 2025-02-22,111.75657774 2025-02-23,111.75657774 2025-02-24,111.75657774 2025-02-25,111.75228897 2025-02-26,112.47909267 2025-02-27,113.25702979 2025-02-28,113.41636646 2025-03-01,113.41636646 2025-03-02,113.41636646 2025-03-03,113.68676525 2025-03-04,113.82464069 2025-03-05,113.75600136 2025-03-06,113.49347503 2025-03-07,112.62042727 2025-03-08,112.62042727 2025-03-09,112.62042727 2025-03-10,112.79602797 2025-03-11,112.09477179 2025-03-12,112.88690945 2025-03-13,112.09311015 2025-03-14,112.01423662 2025-03-15,112.01423662 2025-03-16,112.01423662 2025-03-17,111.96060924 2025-03-18,112.13608040 2025-03-19,112.29868669 2025-03-20,112.29868669 2025-03-21,112.38140961 2025-03-22,112.38140961 2025-03-23,112.38140961 2025-03-24,113.05838994 2025-03-25,112.80459567 2025-03-26,112.45463915 2025-03-27,112.21768103 2025-03-28,111.77165222 2025-03-29,111.77165222 2025-03-30,111.77165222 2025-03-31,111.42759683 2025-04-01,112.07968305 2025-04-02,112.32840199 2025-04-03,112.48132082 2025-04-04,112.55270158 2025-04-05,112.55270158 2025-04-06,112.55270158 2025-04-07,112.65157170 2025-04-08,113.33272112 2025-04-09,110.87981944 2025-04-10,108.74185605 2025-04-11,109.83162789 2025-04-12,109.83162789 2025-04-13,109.83162789 2025-04-14,108.82431436 2025-04-15,108.65709644 2025-04-16,109.47069329 2025-04-17,110.20643433 2025-04-18,110.29016455 2025-04-19,110.29016455 2025-04-20,110.29016455 2025-04-21,110.13719871 2025-04-22,110.09895423 2025-04-23,109.91220372 2025-04-24,110.15242399 2025-04-25,110.43231943 2025-04-26,110.43231943 2025-04-27,110.43231943 2025-04-28,111.09687727 2025-04-29,111.09687727 2025-04-30,111.37248718 2025-05-01,112.20218169 2025-05-02,112.12396970 2025-05-03,112.12396970 2025-05-04,112.12396970 2025-05-05,112.12396970 2025-05-06,112.12396970 2025-05-07,111.58813486 2025-05-08,111.00229738 2025-05-09,110.96759307 2025-05-10,110.96759307 2025-05-11,110.96759307 2025-05-12,110.39742715 2025-05-13,109.76676176 2025-05-14,109.55400853 2025-05-15,109.54297841 2025-05-16,109.06421502 2025-05-17,109.06421502 2025-05-18,109.06421502 2025-05-19,110.11294052 2025-05-20,109.50230381 2025-05-21,109.67481045 2025-05-22,109.29934762 2025-05-23,108.83194120 2025-05-24,108.83194120 2025-05-25,108.83194120 2025-05-26,109.13075235 2025-05-27,109.11796834 2025-05-28,109.82095005 2025-05-29,109.64981870 2025-05-30,109.30818112 2025-05-31,109.30818112 2025-06-01,109.30818112 2025-06-02,110.29674518 2025-06-03,110.57844329 2025-06-04,110.62208164 2025-06-05,110.27638266 2025-06-06,111.03272084 2025-06-07,111.03272084 2025-06-08,111.03272084 2025-06-09,110.89269081 2025-06-10,110.31855832 2025-06-11,110.50426560 2025-06-12,110.43125201 2025-06-13,111.09075275 2025-06-14,111.09075275 2025-06-15,111.09075275 2025-06-16,111.59884941 2025-06-17,110.74071463 2025-06-18,110.56600388 2025-06-19,110.99426073 2025-06-20,111.19920575 2025-06-21,111.19920575 2025-06-22,111.19920575 2025-06-23,111.34389326 2025-06-24,111.37602956 2025-06-25,111.93617058 2025-06-26,112.42401460 2025-06-27,112.75726940 2025-06-28,112.75726940 2025-06-29,112.75726940 2025-06-30,112.93017760 2025-07-01,112.87125843 2025-07-02,113.84194979 2025-07-03,113.18733888 2025-07-04,113.09230000 2025-07-05,113.09230000 2025-07-06,113.09230000 2025-07-07,113.21201385 2025-07-08,112.63610524 2025-07-09,111.96343363 2025-07-10,111.87555208 2025-07-11,112.54628651 2025-07-12,112.54628651 2025-07-13,112.54628651 2025-07-14,112.26836842 2025-07-15,111.68859020 2025-07-16,111.68850978 2025-07-17,111.36406627 2025-07-18,111.39893659 2025-07-19,111.39893659 2025-07-20,111.39893659 2025-07-21,111.39893659 2025-07-22,111.57142102 2025-07-23,112.18452450 2025-07-24,112.37595685 2025-07-25,112.20783320 2025-07-26,112.20783320 2025-07-27,112.20783320 2025-07-28,112.15088559 2025-07-29,112.06650696 2025-07-30,112.07175291 2025-07-31,112.72914542 2025-08-01,112.59734893 2025-08-02,112.59734893 2025-08-03,112.59734893 2025-08-04,111.73929790 2025-08-05,112.90351892 2025-08-06,113.70970706 2025-08-07,113.63831999 2025-08-08,113.66895347 2025-08-09,113.66895347 2025-08-10,113.66895347 2025-08-11,113.66895347 2025-08-12,113.81747344 2025-08-13,113.80054446 2025-08-14,114.00682445 2025-08-15,114.37508131 2025-08-16,114.37508131 2025-08-17,114.37508131 2025-08-18,114.28366302 2025-08-19,114.12189415 2025-08-20,114.11271213 2025-08-21,113.94307674 2025-08-22,113.96482198 2025-08-23,113.96482198 2025-08-24,113.96482198 2025-08-25,113.84572202 2025-08-26,114.46907391 2025-08-27,114.25711862 2025-08-28,114.52590438 2025-08-29,115.00365732 2025-08-30,115.00365732 2025-08-31,115.00365732 2025-09-01,114.94155132 2025-09-02,115.03173044 2025-09-03,114.52314571 2025-09-04,114.23606836 2025-09-05,114.96286130 2025-09-06,114.96286130 2025-09-07,114.96286130 2025-09-08,115.49313623 2025-09-09,116.31587295 2025-09-10,116.70720235 2025-09-11,116.55450872 2025-09-12,116.98511597 2025-09-13,116.98511597 2025-09-14,116.98511597 2025-09-15,116.98511597 2025-09-16,117.33346466 2025-09-17,117.46805612 2025-09-18,117.62460157 2025-09-19,117.48634126 2025-09-20,117.48634126 2025-09-21,117.48634126 2025-09-22,116.95170968 2025-09-23,116.95170968 2025-09-24,116.94470264 2025-09-25,117.36588998 2025-09-26,117.05958531 2025-09-27,117.05958531 2025-09-28,117.05958531 2025-09-29,116.52776570 2025-09-30,116.80090364 2025-10-01,117.00199462 2025-10-02,117.22530030 2025-10-03,117.71750601 2025-10-04,117.71750601 2025-10-05,117.71750601 2025-10-06,117.76041851 2025-10-07,117.76914409 2025-10-08,117.58703389 2025-10-09,117.74602050 2025-10-10,118.01773993 2025-10-11,118.01773993 2025-10-12,118.01773993 2025-10-13,118.01773993 2025-10-14,117.02798156 2025-10-15,117.98426916 2025-10-16,118.34442204 2025-10-17,118.56264892 2025-10-18,118.56264892 2025-10-19,118.56264892 2025-10-20,119.11426413 2025-10-21,119.10872329 2025-10-22,119.40232689 2025-10-23,119.47492900 2025-10-24,119.42775647 2025-10-25,119.42775647 2025-10-26,119.42775647 2025-10-27,119.32772283 2025-10-28,119.50377346 2025-10-29,119.92600037 2025-10-30,120.21676839 2025-10-31,119.36534876 2025-11-01,119.36534876 2025-11-02,119.36534876 2025-11-03,119.36534876 2025-11-04,119.42878917 2025-11-05,119.29367054 2025-11-06,119.18775792 2025-11-07,118.52892053 2025-11-08,118.52892053 2025-11-09,118.52892053 2025-11-10,118.69286594 2025-11-11,118.94242113 2025-11-12,119.26384316 2025-11-13,119.62216696 2025-11-14,119.20702146 2025-11-15,119.20702146 2025-11-16,119.20702146 2025-11-17,118.73408894 2025-11-18,118.25223098 2025-11-19,117.70682035 2025-11-20,117.83113252 2025-11-21,117.73625371 2025-11-22,117.73625371 2025-11-23,117.73625371 2025-11-24,117.73625371 2025-11-25,118.02898772 2025-11-26,118.76318421 2025-11-27,119.48575047 2025-11-28,119.40796333 2025-11-29,119.40796333 2025-11-30,119.40796333 2025-12-01,119.80419704 2025-12-02,119.19483456 2025-12-03,118.94555060 2025-12-04,119.27147985 2025-12-05,119.52100604 2025-12-06,119.52100604 2025-12-07,119.52100604 2025-12-08,119.30683324 2025-12-09,118.97655649 2025-12-10,118.44671498 2025-12-11,118.22236695 2025-12-12,118.75433119 2025-12-13,118.75433119 2025-12-14,118.75433119 2025-12-15,118.54191793 2025-12-16,118.43473067 2025-12-17,118.15558167 2025-12-18,117.93442301 2025-12-19,118.10893435 2025-12-20,118.10893435 2025-12-21,118.10893435 2025-12-22,118.36752406 2025-12-23,118.33676200 2025-12-24,118.46958969 2025-12-25,118.33973091 2025-12-26,118.52154630 2025-12-27,118.52154630 2025-12-28,118.52154630 2025-12-29,118.35268083 2025-12-30,118.50023337 2025-12-31,118.50023337 2026-01-01,118.50023337 2026-01-02,118.50023337 2026-01-03,118.50023337 2026-01-04,118.50023337 2026-01-05,118.72331219 2026-01-06,119.11495024 2026-01-07,119.40100158 2026-01-08,119.35469011 2026-01-09,119.30832881 2026-01-10,119.30832881 2026-01-11,119.30832881 2026-01-12,119.30832881 2026-01-13,119.27565455 2026-01-14,119.66160671 2026-01-15,119.87190887 2026-01-16,120.11851416 2026-01-17,120.11851416 2026-01-18,120.11851416 2026-01-19,119.65413190 2026-01-20,119.74525726 2026-01-21,118.45886689 2026-01-22,118.40151728 2026-01-23,118.69091889 2026-01-24,118.69091889 2026-01-25,118.69091889 2026-01-26,118.68849392 2026-01-27,118.82549225 2026-01-28,118.88439357 2026-01-29,119.46328056 2026-01-30,118.86585652 2026-01-31,118.86585652 2026-02-01,118.86585652 2026-02-02,119.01130268 2026-02-03,119.56723685 2026-02-04,119.36603831 2026-02-05,119.35273807 2026-02-06,119.09480093 2026-02-07,119.09480093 2026-02-08,119.09480093 2026-02-09,120.42443460 2026-02-10,120.79483270 2026-02-11,120.79483270 2026-02-12,121.56899676 2026-02-13,121.24658727 2026-02-14,121.24658727 2026-02-15,121.24658727 2026-02-16,121.77928827 2026-02-17,122.37953424 2026-02-18,122.62467599 2026-02-19,122.70219502 2026-02-20,122.23491169 2026-02-21,122.23491169 2026-02-22,122.23491169 2026-02-23,122.23491169 2026-02-24,122.52139011 2026-02-25,123.17443010 2026-02-26,123.89501850 2026-02-27,123.71478111 2026-02-28,123.71478111 2026-03-01,123.71478111 2026-03-02,124.05519755 2026-03-03,123.90226081 2026-03-04,121.80728459 2026-03-05,121.43362771 2026-03-06,120.86417491 2026-03-07,120.86417491 2026-03-08,120.86417491 2026-03-09,120.76953500 2026-03-10,119.52912065 2026-03-11,120.86211036