,�ăh���P�ʌ^�b�`�Q�O�|�P�T�P�P
2015-11-12,100.00000000
2015-11-13,100.00000000
2015-11-14,100.00000000
2015-11-15,100.00000000
2015-11-16,100.07080630
2015-11-17,100.10924400
2015-11-18,100.11834763
2015-11-19,100.13555016
2015-11-20,100.16995754
2015-11-21,100.16995754
2015-11-22,100.16995754
2015-11-23,100.16995754
2015-11-24,100.14667574
2015-11-25,100.14363869
2015-11-26,100.99265105
2015-11-27,101.06306636
2015-11-28,101.06306636
2015-11-29,101.06306636
2015-11-30,101.11324245
2015-12-01,100.67700190
2015-12-02,100.67735789
2015-12-03,101.24504177
2015-12-04,101.16630765
2015-12-05,101.16630765
2015-12-06,101.16630765
2015-12-07,99.68064825
2015-12-08,99.70544860
2015-12-09,100.63892461
2015-12-10,100.41212674
2015-12-11,100.25870585
2015-12-12,100.25870585
2015-12-13,100.25870585
2015-12-14,99.78340509
2015-12-15,99.91600865
2015-12-16,99.72500241
2015-12-17,99.26904225
2015-12-18,99.10409731
2015-12-19,99.10409731
2015-12-20,99.10409731
2015-12-21,99.96568584
2015-12-22,100.46920430
2015-12-23,100.46920430
2015-12-24,100.60597152
2015-12-25,100.08736776
2015-12-26,100.08736776
2015-12-27,100.08736776
2015-12-28,100.26685314
2015-12-29,100.23722950
2015-12-30,100.38201195
2015-12-31,100.38201195
2016-01-01,100.38201195
2016-01-02,100.38201195
2016-01-03,100.38201195
2016-01-04,99.62394436
2016-01-05,100.50262386
2016-01-06,100.64808623
2016-01-07,101.33022048
2016-01-08,102.29158092
2016-01-09,102.29158092
2016-01-10,102.29158092
2016-01-11,102.29158092
2016-01-12,102.18297713
2016-01-13,102.50797755
2016-01-14,103.31043870
2016-01-15,103.71962810
2016-01-16,103.71962810
2016-01-17,103.71962810
2016-01-18,103.89908463
2016-01-19,104.59385272
2016-01-20,104.27981083
2016-01-21,105.56965678
2016-01-22,105.61141961
2016-01-23,105.61141961
2016-01-24,105.61141961
2016-01-25,104.77780840
2016-01-26,104.27462335
2016-01-27,104.82935079
2016-01-28,104.80767386
2016-01-29,103.90150011
2016-01-30,103.90150011
2016-01-31,103.90150011
2016-02-01,104.40076417
2016-02-02,103.58536382
2016-02-03,104.28799298
2016-02-04,104.93834198
2016-02-05,104.88354947
2016-02-06,104.88354947
2016-02-07,104.88354947
2016-02-08,105.00910116
2016-02-09,103.90436194
2016-02-10,105.21152827
2016-02-11,105.21152827
2016-02-12,106.05928815
2016-02-13,106.05928815
2016-02-14,106.05928815
2016-02-15,107.29999770
2016-02-16,106.13706455
2016-02-17,105.86742588
2016-02-18,105.96406897
2016-02-19,104.80389911
2016-02-20,104.80389911
2016-02-21,104.80389911
2016-02-22,105.79854408
2016-02-23,105.12222139
2016-02-24,105.23883547
2016-02-25,106.49384605
2016-02-26,106.28617709
2016-02-27,106.28617709
2016-02-28,106.28617709
2016-02-29,107.07089686
2016-03-01,106.51083577
2016-03-02,106.76244664
2016-03-03,105.50337469
2016-03-04,105.23290634
2016-03-05,105.23290634
2016-03-06,105.23290634
2016-03-07,105.61342516
2016-03-08,104.37561596
2016-03-09,105.63404333
2016-03-10,104.72206196
2016-03-11,104.39130853
2016-03-12,104.39130853
2016-03-13,104.39130853
2016-03-14,103.51131579
2016-03-15,102.93477826
2016-03-16,103.38369958
2016-03-17,103.33922009
2016-03-18,104.28924048
2016-03-19,104.28924048
2016-03-20,104.28924048
2016-03-21,104.28924048
2016-03-22,104.97290599
2016-03-23,104.51592681
2016-03-24,105.03424366
2016-03-25,105.29374914
2016-03-26,105.29374914
2016-03-27,105.29374914
2016-03-28,104.87483985
2016-03-29,104.67534662
2016-03-30,105.15158668
2016-03-31,105.99012463
2016-04-01,106.03592476
2016-04-02,106.03592476
2016-04-03,106.03592476
2016-04-04,106.41556444
2016-04-05,106.80283398
2016-04-06,107.39993039
2016-04-07,107.57559221
2016-04-08,107.46764247
2016-04-09,107.46764247
2016-04-10,107.46764247
2016-04-11,108.15315750
2016-04-12,107.21936898
2016-04-13,106.93876839
2016-04-14,106.86831488
2016-04-15,107.13597352
2016-04-16,107.13597352
2016-04-17,107.13597352
2016-04-18,107.00083081
2016-04-19,107.93057826
2016-04-20,107.54443136
2016-04-21,107.95147273
2016-04-22,106.51328351
2016-04-23,106.51328351
2016-04-24,106.51328351
2016-04-25,106.48126498
2016-04-26,106.88012591
2016-04-27,106.54638053
2016-04-28,106.39433554
2016-04-29,106.39433554
2016-04-30,106.39433554
2016-05-01,106.39433554
2016-05-02,107.78447233
2016-05-03,107.78447233
2016-05-04,107.78447233
2016-05-05,107.78447233
2016-05-06,108.05645955
2016-05-07,108.05645955
2016-05-08,108.05645955
2016-05-09,108.84886048
2016-05-10,108.07517606
2016-05-11,107.12425976
2016-05-12,107.37351499
2016-05-13,106.69525947
2016-05-14,106.69525947
2016-05-15,106.69525947
2016-05-16,106.63047528
2016-05-17,105.87973766
2016-05-18,105.40151298
2016-05-19,104.34990153
2016-05-20,103.14906947
2016-05-21,103.14906947
2016-05-22,103.14906947
2016-05-23,104.14734585
2016-05-24,104.05395745
2016-05-25,104.08580535
2016-05-26,103.43738295
2016-05-27,103.78302207
2016-05-28,103.78302207
2016-05-29,103.78302207
2016-05-30,104.07830075
2016-05-31,103.22711063
2016-06-01,103.42819725
2016-06-02,103.34765864
2016-06-03,102.71454923
2016-06-04,102.71454923
2016-06-05,102.71454923
2016-06-06,102.21167862
2016-06-07,103.11893340
2016-06-08,102.46638514
2016-06-09,102.74455801
2016-06-10,102.71636120
2016-06-11,102.71636120
2016-06-12,102.71636120
2016-06-13,102.12469431
2016-06-14,102.15059507
2016-06-15,102.03737625
2016-06-16,101.57664250
2016-06-17,102.23055331
2016-06-18,102.23055331
2016-06-19,102.23055331
2016-06-20,101.55097080
2016-06-21,101.78740187
2016-06-22,101.81828162
2016-06-23,101.60151681
2016-06-24,101.54531359
2016-06-25,101.54531359
2016-06-26,101.54531359
2016-06-27,105.29891610
2016-06-28,105.21640218
2016-06-29,106.16896299
2016-06-30,105.57287915
2016-07-01,105.07219776
2016-07-02,105.07219776
2016-07-03,105.07219776
2016-07-04,106.08424981
2016-07-05,105.71289182
2016-07-06,106.15330431
2016-07-07,107.04953256
2016-07-08,107.11774870
2016-07-09,107.11774870
2016-07-10,107.11774870
2016-07-11,107.57105966
2016-07-12,107.25349257
2016-07-13,106.24849699
2016-07-14,106.40519472
2016-07-15,107.25129435
2016-07-16,107.25129435
2016-07-17,107.25129435
2016-07-18,107.25129435
2016-07-19,105.95460346
2016-07-20,105.19099732
2016-07-21,105.01380403
2016-07-22,104.82598726
2016-07-23,104.82598726
2016-07-24,104.82598726
2016-07-25,105.15864247
2016-07-26,104.87667892
2016-07-27,104.48470600
2016-07-28,103.96412433
2016-07-29,105.01134913
2016-07-30,105.01134913
2016-07-31,105.01134913
2016-08-01,105.16580749
2016-08-02,106.09560100
2016-08-03,105.26362105
2016-08-04,104.96938144
2016-08-05,104.80575433
2016-08-06,104.80575433
2016-08-07,104.80575433
2016-08-08,105.72069934
2016-08-09,104.29757514
2016-08-10,104.58143215
2016-08-11,104.58143215
2016-08-12,105.88844780
2016-08-13,105.88844780
2016-08-14,105.88844780
2016-08-15,106.33978005
2016-08-16,106.67357009
2016-08-17,106.30850902
2016-08-18,106.72939855
2016-08-19,107.52651635
2016-08-20,107.52651635
2016-08-21,107.52651635
2016-08-22,106.72512993
2016-08-23,105.71309490
2016-08-24,106.44443691
2016-08-25,106.82477044
2016-08-26,106.92626583
2016-08-27,106.92626583
2016-08-28,106.92626583
2016-08-29,106.46822493
2016-08-30,105.74657787
2016-08-31,105.71246921
2016-09-01,105.52965070
2016-09-02,105.46199121
2016-09-03,105.46199121
2016-09-04,105.46199121
2016-09-05,105.75533068
2016-09-06,104.69727398
2016-09-07,104.38077967
2016-09-08,105.57663686
2016-09-09,105.19671279
2016-09-10,105.19671279
2016-09-11,105.19671279
2016-09-12,104.10408818
2016-09-13,103.17818423
2016-09-14,103.02519915
2016-09-15,101.71181001
2016-09-16,101.93959758
2016-09-17,101.93959758
2016-09-18,101.93959758
2016-09-19,101.93959758
2016-09-20,102.13765235
2016-09-21,101.90819092
2016-09-22,101.90819092
2016-09-23,101.48277151
2016-09-24,101.48277151
2016-09-25,101.48277151
2016-09-26,102.91246232
2016-09-27,102.50667498
2016-09-28,102.43203761
2016-09-29,103.54443663
2016-09-30,103.46839401
2016-10-01,103.46839401
2016-10-02,103.46839401
2016-10-03,103.87767038
2016-10-04,103.13693159
2016-10-05,102.92215687
2016-10-06,102.04937008
2016-10-07,101.03919643
2016-10-08,101.03919643
2016-10-09,101.03919643
2016-10-10,101.03919643
2016-10-11,101.22385920
2016-10-12,100.85704124
2016-10-13,100.72076432
2016-10-14,101.36815298
2016-10-15,101.36815298
2016-10-16,101.36815298
2016-10-17,100.97036215
2016-10-18,100.65205743
2016-10-19,101.11315125
2016-10-20,102.04782413
2016-10-21,101.75520148
2016-10-22,101.75520148
2016-10-23,101.75520148
2016-10-24,101.89361796
2016-10-25,102.17440141
2016-10-26,101.61135374
2016-10-27,101.87869941
2016-10-28,100.83551583
2016-10-29,100.83551583
2016-10-30,100.83551583
2016-10-31,100.07772584
2016-11-01,100.04702039
2016-11-02,99.82824727
2016-11-03,99.82824727
2016-11-04,100.22188103
2016-11-05,100.22188103
2016-11-06,100.22188103
2016-11-07,99.92817069
2016-11-08,100.27852835
2016-11-09,100.62558802
2016-11-10,100.93992213
2016-11-11,96.90145474
2016-11-12,96.90145474
2016-11-13,96.90145474
2016-11-14,95.51497148
2016-11-15,94.63128081
2016-11-16,94.90753639
2016-11-17,95.54978281
2016-11-18,96.01799777
2016-11-19,96.01799777
2016-11-20,96.01799777
2016-11-21,94.74166644
2016-11-22,94.71879599
2016-11-23,94.71879599
2016-11-24,94.76947386
2016-11-25,94.32372564
2016-11-26,94.32372564
2016-11-27,94.32372564
2016-11-28,94.26054770
2016-11-29,94.38015086
2016-11-30,94.30415804
2016-12-01,94.89937590
2016-12-02,93.63158135
2016-12-03,93.63158135
2016-12-04,93.63158135
2016-12-05,92.77883032
2016-12-06,93.80101923
2016-12-07,92.75846058
2016-12-08,92.72903175
2016-12-09,93.91813628
2016-12-10,93.91813628
2016-12-11,93.91813628
2016-12-12,92.79589898
2016-12-13,91.89601298
2016-12-14,91.69548926
2016-12-15,91.92371456
2016-12-16,90.69634085
2016-12-17,90.69634085
2016-12-18,90.69634085
2016-12-19,91.30985643
2016-12-20,90.76746958
2016-12-21,91.45020715
2016-12-22,91.43299302
2016-12-23,91.43299302
2016-12-24,91.43299302
2016-12-25,91.43299302
2016-12-26,91.82965302
2016-12-27,92.09366336
2016-12-28,92.00689207
2016-12-29,92.03296931
2016-12-30,92.06036752
2016-12-31,92.06036752
2017-01-01,92.06036752
2017-01-02,92.06036752
2017-01-03,92.06036752
2017-01-04,92.27939727
2017-01-05,93.61028691
2017-01-06,94.30980382
2017-01-07,94.30980382
2017-01-08,94.30980382
2017-01-09,94.30980382
2017-01-10,95.00723566
2017-01-11,94.42788686
2017-01-12,94.03650820
2017-01-13,93.85563236
2017-01-14,93.85563236
2017-01-15,93.85563236
2017-01-16,93.24648819
2017-01-17,92.83969964
2017-01-18,92.60274924
2017-01-19,92.88445014
2017-01-20,92.45332808
2017-01-21,92.45332808
2017-01-22,92.45332808
2017-01-23,91.75919524
2017-01-24,91.50879697
2017-01-25,91.93815515
2017-01-26,91.59539325
2017-01-27,90.68504605
2017-01-28,90.68504605
2017-01-29,90.68504605
2017-01-30,90.65205864
2017-01-31,90.95922852
2017-02-01,91.14760863
2017-02-02,91.09235568
2017-02-03,91.28821590
2017-02-04,91.28821590
2017-02-05,91.28821590
2017-02-06,91.17530160
2017-02-07,91.39945772
2017-02-08,91.76290584
2017-02-09,92.27911164
2017-02-10,93.63552341
2017-02-11,93.63552341
2017-02-12,93.63552341
2017-02-13,93.14706218
2017-02-14,93.16797034
2017-02-15,92.83592538
2017-02-16,92.63782141
2017-02-17,92.32978667
2017-02-18,92.32978667
2017-02-19,92.32978667
2017-02-20,92.07198381
2017-02-21,92.50021392
2017-02-22,92.25847312
2017-02-23,91.79171167
2017-02-24,92.40892391
2017-02-25,92.40892391
2017-02-26,92.40892391
2017-02-27,92.54810081
2017-02-28,93.13256817
2017-03-01,93.30414881
2017-03-02,93.33873628
2017-03-03,93.02906019
2017-03-04,93.02906019
2017-03-05,93.02906019
2017-03-06,92.94566522
2017-03-07,93.11564583
2017-03-08,92.54320799
2017-03-09,92.64063915
2017-03-10,91.97211928
2017-03-11,91.97211928
2017-03-12,91.97211928
2017-03-13,92.15529528
2017-03-14,92.47256255
2017-03-15,92.01597807
2017-03-16,92.38310618
2017-03-17,93.91127667
2017-03-18,93.91127667
2017-03-19,93.91127667
2017-03-20,93.91127667
2017-03-21,93.73408675
2017-03-22,94.42822356
2017-03-23,95.22668454
2017-03-24,95.27595302
2017-03-25,95.27595302
2017-03-26,95.27595302
2017-03-27,95.19805521
2017-03-28,95.18194399
2017-03-29,95.96570210
2017-03-30,95.37128277
2017-03-31,95.81068621
2017-04-01,95.81068621
2017-04-02,95.81068621
2017-04-03,95.53606385
2017-04-04,95.22715917
2017-04-05,95.61902950
2017-04-06,95.23939537
2017-04-07,95.65575896
2017-04-08,95.65575896
2017-04-09,95.65575896
2017-04-10,95.78889982
2017-04-11,95.03033325
2017-04-12,95.31716511
2017-04-13,96.12313112
2017-04-14,96.33391127
2017-04-15,96.33391127
2017-04-16,96.33391127
2017-04-17,95.80161073
2017-04-18,95.88350884
2017-04-19,95.88198957
2017-04-20,97.01592162
2017-04-21,97.29453903
2017-04-22,97.29453903
2017-04-23,97.29453903
2017-04-24,96.81821542
2017-04-25,96.65595516
2017-04-26,97.50432487
2017-04-27,96.49208167
2017-04-28,96.75167750
2017-04-29,96.75167750
2017-04-30,96.75167750
2017-05-01,96.99513171
2017-05-02,96.64672141
2017-05-03,96.64672141
2017-05-04,96.64672141
2017-05-05,96.64672141
2017-05-06,96.64672141
2017-05-07,96.64672141
2017-05-08,96.67441611
2017-05-09,97.72686436
2017-05-10,97.68073953
2017-05-11,97.91424368
2017-05-12,97.74350728
2017-05-13,97.74350728
2017-05-14,97.74350728
2017-05-15,97.59256814
2017-05-16,98.33742770
2017-05-17,98.63853484
2017-05-18,98.19933118
2017-05-19,98.42369799
2017-05-20,98.42369799
2017-05-21,98.42369799
2017-05-22,99.13648438
2017-05-23,98.75866760
2017-05-24,98.93503251
2017-05-25,98.19173371
2017-05-26,98.52022728
2017-05-27,98.52022728
2017-05-28,98.52022728
2017-05-29,98.53280240
2017-05-30,98.43012866
2017-05-31,98.41959516
2017-06-01,98.50828539
2017-06-02,98.97948165
2017-06-03,98.97948165
2017-06-04,98.97948165
2017-06-05,99.17882821
2017-06-06,100.04903247
2017-06-07,99.60581366
2017-06-08,99.64830042
2017-06-09,99.37803998
2017-06-10,99.37803998
2017-06-11,99.37803998
2017-06-12,99.43213194
2017-06-13,99.10751119
2017-06-14,99.82268883
2017-06-15,99.63485867
2017-06-16,100.47187538
2017-06-17,100.47187538
2017-06-18,100.47187538
2017-06-19,100.70301505
2017-06-20,101.09022358
2017-06-21,100.60540205
2017-06-22,101.44370783
2017-06-23,101.66633142
2017-06-24,101.66633142
2017-06-25,101.66633142
2017-06-26,101.68700822
2017-06-27,101.77612193
2017-06-28,101.46240701
2017-06-29,100.68764606
2017-06-30,100.18302233
2017-07-01,100.18302233
2017-07-02,100.18302233
2017-07-03,99.10072490
2017-07-04,98.78210229
2017-07-05,98.71005359
2017-07-06,98.94632667
2017-07-07,98.15512344
2017-07-08,98.15512344
2017-07-09,98.15512344
2017-07-10,97.75207112
2017-07-11,98.16271623
2017-07-12,97.87917411
2017-07-13,98.53108709
2017-07-14,99.25871710
2017-07-15,99.25871710
2017-07-16,99.25871710
2017-07-17,99.25871710
2017-07-18,98.86655941
2017-07-19,99.00111986
2017-07-20,99.58670376
2017-07-21,99.64679049
2017-07-22,99.64679049
2017-07-23,99.64679049
2017-07-24,99.71336690
2017-07-25,99.66214524
2017-07-26,99.51589134
2017-07-27,98.47841658
2017-07-28,99.02983239
2017-07-29,99.02983239
2017-07-30,99.02983239
2017-07-31,98.70192600
2017-08-01,99.03259127
2017-08-02,99.07635169
2017-08-03,99.74331764
2017-08-04,99.87505253
2017-08-05,99.87505253
2017-08-06,99.87505253
2017-08-07,100.32044663
2017-08-08,99.81552690
2017-08-09,99.90263212
2017-08-10,99.91014360
2017-08-11,99.91014360
2017-08-12,99.91014360
2017-08-13,99.91014360
2017-08-14,99.46199455
2017-08-15,99.90047952
2017-08-16,99.79894777
2017-08-17,99.39953661
2017-08-18,99.45516129
2017-08-19,99.45516129
2017-08-20,99.45516129
2017-08-21,99.74938397
2017-08-22,99.79240398
2017-08-23,100.60366573
2017-08-24,100.59061462
2017-08-25,101.18662940
2017-08-26,101.18662940
2017-08-27,101.18662940
2017-08-28,100.99787080
2017-08-29,101.31887011
2017-08-30,101.73465489
2017-08-31,101.55380984
2017-09-01,101.47959645
2017-09-02,101.47959645
2017-09-03,101.47959645
2017-09-04,101.75771488
2017-09-05,101.50963476
2017-09-06,102.19639860
2017-09-07,102.90597109
2017-09-08,102.67643191
2017-09-09,102.67643191
2017-09-10,102.67643191
2017-09-11,103.95842797
2017-09-12,103.63317230
2017-09-13,103.77357939
2017-09-14,103.24106869
2017-09-15,102.56661977
2017-09-16,102.56661977
2017-09-17,102.56661977
2017-09-18,102.56661977
2017-09-19,102.48750121
2017-09-20,102.17061580
2017-09-21,102.18130673
2017-09-22,102.27177244
2017-09-23,102.27177244
2017-09-24,102.27177244
2017-09-25,102.44254165
2017-09-26,102.45067006
2017-09-27,102.63943706
2017-09-28,102.78739930
2017-09-29,101.35737423
2017-09-30,101.35737423
2017-10-01,101.35737423
2017-10-02,101.88860272
2017-10-03,101.50664864
2017-10-04,101.87708934
2017-10-05,102.45369268
2017-10-06,102.51142236
2017-10-07,102.51142236
2017-10-08,102.51142236
2017-10-09,102.51142236
2017-10-10,102.14724992
2017-10-11,102.03118010
2017-10-12,102.43049249
2017-10-13,102.54838343
2017-10-14,102.54838343
2017-10-15,102.54838343
2017-10-16,102.91040117
2017-10-17,103.52413760
2017-10-18,103.29528052
2017-10-19,103.25877070
2017-10-20,102.99792851
2017-10-21,102.99792851
2017-10-22,102.99792851
2017-10-23,102.98652654
2017-10-24,102.69726458
2017-10-25,102.87679121
2017-10-26,102.01382838
2017-10-27,102.31472776
2017-10-28,102.31472776
2017-10-29,102.31472776
2017-10-30,102.33042079
2017-10-31,102.76027784
2017-11-01,103.37251052
2017-11-02,103.76499351
2017-11-03,103.76499351
2017-11-04,103.76499351
2017-11-05,103.76499351
2017-11-06,103.83258167
2017-11-07,104.29798152
2017-11-08,104.93495505
2017-11-09,105.11213510
2017-11-10,104.40284955
2017-11-11,104.40284955
2017-11-12,104.40284955
2017-11-13,103.78114102
2017-11-14,102.61766341
2017-11-15,102.19478659
2017-11-16,102.38160142
2017-11-17,103.24958608
2017-11-18,103.24958608
2017-11-19,103.24958608
2017-11-20,103.12865614
2017-11-21,103.60492727
2017-11-22,103.52805542
2017-11-23,103.52805542
2017-11-24,103.76649264
2017-11-25,103.76649264
2017-11-26,103.76649264
2017-11-27,104.30077998
2017-11-28,104.12047157
2017-11-29,104.73579211
2017-11-30,105.14920429
2017-12-01,104.71731971
2017-12-02,104.71731971
2017-12-03,104.71731971
2017-12-04,104.16844629
2017-12-05,104.38251026
2017-12-06,104.06394757
2017-12-07,104.36165954
2017-12-08,104.34265017
2017-12-09,104.34265017
2017-12-10,104.34265017
2017-12-11,104.59142611
2017-12-12,104.58211496
2017-12-13,104.78314406
2017-12-14,104.44902875
2017-12-15,104.88626262
2017-12-16,104.88626262
2017-12-17,104.88626262
2017-12-18,105.49106471
2017-12-19,106.49802967
2017-12-20,105.94916098
2017-12-21,105.17859803
2017-12-22,104.79872785
2017-12-23,104.79872785
2017-12-24,104.79872785
2017-12-25,104.83574601
2017-12-26,105.16900155
2017-12-27,105.00236274
2017-12-28,105.29554530
2017-12-29,105.70784696
2017-12-30,105.70784696
2017-12-31,105.70784696
2018-01-01,105.70784696
2018-01-02,105.70784696
2018-01-03,105.70784696
2018-01-04,105.65568669
2018-01-05,106.44489801
2018-01-06,106.44489801
2018-01-07,106.44489801
2018-01-08,106.44489801
2018-01-09,107.01283817
2018-01-10,107.08933651
2018-01-11,106.11760744
2018-01-12,106.41046211
2018-01-13,106.41046211
2018-01-14,106.41046211
2018-01-15,106.38849229
2018-01-16,106.61791992
2018-01-17,106.97012081
2018-01-18,106.72383120
2018-01-19,106.19848602
2018-01-20,106.19848602
2018-01-21,106.19848602
2018-01-22,105.93778753
2018-01-23,105.64894497
2018-01-24,105.96683166
2018-01-25,106.15253853
2018-01-26,105.46331196
2018-01-27,105.46331196
2018-01-28,105.46331196
2018-01-29,106.38264409
2018-01-30,105.32393019
2018-01-31,103.85155620
2018-02-01,103.86383270
2018-02-02,103.72517573
2018-02-03,103.72517573
2018-02-04,103.72517573
2018-02-05,101.96096432
2018-02-06,99.05713828
2018-02-07,100.24297535
2018-02-08,99.31716421
2018-02-09,97.62198022
2018-02-10,97.62198022
2018-02-11,97.62198022
2018-02-12,97.62198022
2018-02-13,97.07305026
2018-02-14,97.23935727
2018-02-15,97.51529514
2018-02-16,96.41717521
2018-02-17,96.41717521
2018-02-18,96.41717521
2018-02-19,96.68469604
2018-02-20,97.06101860
2018-02-21,96.82067882
2018-02-22,96.97915965
2018-02-23,96.12407035
2018-02-24,96.12407035
2018-02-25,96.12407035
2018-02-26,96.34157615
2018-02-27,97.76969358
2018-02-28,98.03826390
2018-03-01,97.23768853
2018-03-02,96.78431859
2018-03-03,96.78431859
2018-03-04,96.78431859
2018-03-05,97.04216373
2018-03-06,97.18657606
2018-03-07,97.08426435
2018-03-08,97.27202425
2018-03-09,97.36523682
2018-03-10,97.36523682
2018-03-11,97.36523682
2018-03-12,97.92432826
2018-03-13,97.94048176
2018-03-14,98.18289043
2018-03-15,98.63828997
2018-03-16,99.03850941
2018-03-17,99.03850941
2018-03-18,99.03850941
2018-03-19,98.94435310
2018-03-20,97.94662585
2018-03-21,97.94662585
2018-03-22,97.66152937
2018-03-23,97.20346476
2018-03-24,97.20346476
2018-03-25,97.20346476
2018-03-26,96.81636275
2018-03-27,96.65960476
2018-03-28,96.97200541
2018-03-29,97.71104196
2018-03-30,98.26301379
2018-03-31,98.26301379
2018-04-01,98.26301379
2018-04-02,98.52511505
2018-04-03,98.29444953
2018-04-04,98.65857296
2018-04-05,97.82610731
2018-04-06,97.10856250
2018-04-07,97.10856250
2018-04-08,97.10856250
2018-04-09,97.35555881
2018-04-10,97.62459671
2018-04-11,97.63972842
2018-04-12,98.01517075
2018-04-13,97.96042692
2018-04-14,97.96042692
2018-04-15,97.96042692
2018-04-16,97.31918727
2018-04-17,97.26837449
2018-04-18,97.48712776
2018-04-19,97.31367379
2018-04-20,96.80761369
2018-04-21,96.80761369
2018-04-22,96.80761369
2018-04-23,96.24263555
2018-04-24,95.33754247
2018-04-25,95.57799939
2018-04-26,95.20540118
2018-04-27,94.80666877
2018-04-28,94.80666877
2018-04-29,94.80666877
2018-04-30,94.80666877
2018-05-01,95.47273909
2018-05-02,95.68287430
2018-05-03,95.68287430
2018-05-04,95.68287430
2018-05-05,95.68287430
2018-05-06,95.68287430
2018-05-07,95.60309057
2018-05-08,96.08352306
2018-05-09,95.99942596
2018-05-10,95.87545163
2018-05-11,96.13845842
2018-05-12,96.13845842
2018-05-13,96.13845842
2018-05-14,96.27473997
2018-05-15,96.52238228
2018-05-16,95.88328732
2018-05-17,95.25458693
2018-05-18,95.07735396
2018-05-19,95.07735396
2018-05-20,95.07735396
2018-05-21,95.02881022
2018-05-22,95.63651385
2018-05-23,95.80081633
2018-05-24,95.65207761
2018-05-25,96.06532271
2018-05-26,96.06532271
2018-05-27,96.06532271
2018-05-28,96.05465994
2018-05-29,96.62314436
2018-05-30,96.31983185
2018-05-31,97.16802429
2018-06-01,97.04907158
2018-06-02,97.04907158
2018-06-03,97.04907158
2018-06-04,97.11868109
2018-06-05,96.72210453
2018-06-06,96.61245822
2018-06-07,96.54917493
2018-06-08,96.31492703
2018-06-09,96.31492703
2018-06-10,96.31492703
2018-06-11,96.67543197
2018-06-12,96.43971784
2018-06-13,96.51432563
2018-06-14,96.48235690
2018-06-15,97.15506219
2018-06-16,97.15506219
2018-06-17,97.15506219
2018-06-18,97.45923720
2018-06-19,97.65383893
2018-06-20,97.60973611
2018-06-21,97.54833285
2018-06-22,97.07635773
2018-06-23,97.07635773
2018-06-24,97.07635773
2018-06-25,97.52515115
2018-06-26,97.36426293
2018-06-27,97.26165502
2018-06-28,97.28213307
2018-06-29,97.73569389
2018-06-30,97.73569389
2018-07-01,97.73569389
2018-07-02,97.80781726
2018-07-03,97.90064490
2018-07-04,97.79774212
2018-07-05,98.40996929
2018-07-06,98.21347430
2018-07-07,98.21347430
2018-07-08,98.21347430
2018-07-09,98.18744262
2018-07-10,98.27850647
2018-07-11,97.97477252
2018-07-12,98.36061128
2018-07-13,98.52452757
2018-07-14,98.52452757
2018-07-15,98.52452757
2018-07-16,98.52452757
2018-07-17,98.90048525
2018-07-18,98.97771555
2018-07-19,98.83403495
2018-07-20,98.47148532
2018-07-21,98.47148532
2018-07-22,98.47148532
2018-07-23,98.87981762
2018-07-24,98.12461382
2018-07-25,97.46569232
2018-07-26,97.70789184
2018-07-27,97.68775141
2018-07-28,97.68775141
2018-07-29,97.68775141
2018-07-30,97.68307334
2018-07-31,97.11711354
2018-08-01,97.59739409
2018-08-02,97.17637787
2018-08-03,96.50968641
2018-08-04,96.50968641
2018-08-05,96.50968641
2018-08-06,96.41990866
2018-08-07,96.94510048
2018-08-08,97.24301045
2018-08-09,96.96616582
2018-08-10,97.13392301
2018-08-11,97.13392301
2018-08-12,97.13392301
2018-08-13,97.14460405
2018-08-14,97.17169729
2018-08-15,97.25756374
2018-08-16,96.90228808
2018-08-17,97.12686911
2018-08-18,97.12686911
2018-08-19,97.12686911
2018-08-20,97.32172746
2018-08-21,97.18934947
2018-08-22,97.57611585
2018-08-23,97.73455146
2018-08-24,97.77633073
2018-08-25,97.77633073
2018-08-26,97.77633073
2018-08-27,97.94917807
2018-08-28,98.26126100
2018-08-29,97.77293486
2018-08-30,97.66481305
2018-08-31,97.45724690
2018-09-01,97.45724690
2018-09-02,97.45724690
2018-09-03,97.53345876
2018-09-04,97.57586719
2018-09-05,97.22097771
2018-09-06,96.48682264
2018-09-07,96.15900355
2018-09-08,96.15900355
2018-09-09,96.15900355
2018-09-10,96.43909001
2018-09-11,95.86799421
2018-09-12,96.25706095
2018-09-13,95.96266595
2018-09-14,96.22772760
2018-09-15,96.22772760
2018-09-16,96.22772760
2018-09-17,96.22772760
2018-09-18,96.50831216
2018-09-19,96.53562488
2018-09-20,96.26681844
2018-09-21,96.47942871
2018-09-22,96.47942871
2018-09-23,96.47942871
2018-09-24,96.47942871
2018-09-25,96.53524225
2018-09-26,96.38437089
2018-09-27,96.58330264
2018-09-28,97.11325358
2018-09-29,97.11325358
2018-09-30,97.11325358
2018-10-01,97.07437400
2018-10-02,96.99596392
2018-10-03,96.85297664
2018-10-04,96.84417280
2018-10-05,94.69370988
2018-10-06,94.69370988
2018-10-07,94.69370988
2018-10-08,94.69370988
2018-10-09,94.87856147
2018-10-10,93.90895551
2018-10-11,93.66279563
2018-10-12,93.30757508
2018-10-13,93.30757508
2018-10-14,93.30757508
2018-10-15,93.18554230
2018-10-16,93.33146080
2018-10-17,93.13917410
2018-10-18,93.30114406
2018-10-19,92.94649316
2018-10-20,92.94649316
2018-10-21,92.94649316
2018-10-22,93.04176090
2018-10-23,92.89907857
2018-10-24,93.31532014
2018-10-25,93.73921450
2018-10-26,94.18948819
2018-10-27,94.18948819
2018-10-28,94.18948819
2018-10-29,94.26596874
2018-10-30,94.48662577
2018-10-31,94.09872945
2018-11-01,93.57491363
2018-11-02,93.64400719
2018-11-03,93.64400719
2018-11-04,93.64400719
2018-11-05,93.13019310
2018-11-06,92.69915984
2018-11-07,92.94804021
2018-11-08,93.13955788
2018-11-09,92.77136985
2018-11-10,92.77136985
2018-11-11,92.77136985
2018-11-12,93.05100938
2018-11-13,93.43468205
2018-11-14,93.56877147
2018-11-15,93.60451175
2018-11-16,93.68447659
2018-11-17,93.68447659
2018-11-18,93.68447659
2018-11-19,93.66255236
2018-11-20,94.40401491
2018-11-21,94.46085368
2018-11-22,94.27687794
2018-11-23,94.27687794
2018-11-24,94.27687794
2018-11-25,94.27687794
2018-11-26,94.45823450
2018-11-27,94.78896830
2018-11-28,94.91010064
2018-11-29,95.05621170
2018-11-30,95.36035650
2018-12-01,95.36035650
2018-12-02,95.36035650
2018-12-03,95.37564391
2018-12-04,95.34495870
2018-12-05,96.35779409
2018-12-06,96.65672160
2018-12-07,96.65953615
2018-12-08,96.65953615
2018-12-09,96.65953615
2018-12-10,96.48648513
2018-12-11,97.20993308
2018-12-12,97.39429045
2018-12-13,96.98607124
2018-12-14,96.99760007
2018-12-15,96.99760007
2018-12-16,96.99760007
2018-12-17,97.55855611
2018-12-18,97.65303055
2018-12-19,98.03762363
2018-12-20,97.81284375
2018-12-21,98.91173623
2018-12-22,98.91173623
2018-12-23,98.91173623
2018-12-24,98.91173623
2018-12-25,97.99487191
2018-12-26,99.19232505
2018-12-27,99.34201738
2018-12-28,98.83873334
2018-12-29,98.83873334
2018-12-30,98.83873334
2018-12-31,98.83873334
2019-01-01,98.83873334
2019-01-02,98.83873334
2019-01-03,98.83873334
2019-01-04,99.27214435
2019-01-05,99.27214435
2019-01-06,99.27214435
2019-01-07,101.35578546
2019-01-08,100.56094386
2019-01-09,100.28145161
2019-01-10,99.80419503
2019-01-11,100.09369077
2019-01-12,100.09369077
2019-01-13,100.09369077
2019-01-14,100.09369077
2019-01-15,99.69085721
2019-01-16,99.66664918
2019-01-17,99.71093326
2019-01-18,99.73793787
2019-01-19,99.73793787
2019-01-20,99.73793787
2019-01-21,99.28049560
2019-01-22,99.10910043
2019-01-23,99.28831813
2019-01-24,99.27626135
2019-01-25,99.04117457
2019-01-26,99.04117457
2019-01-27,99.04117457
2019-01-28,99.02533125
2019-01-29,98.99951020
2019-01-30,98.83837889
2019-01-31,99.23877148
2019-02-01,99.56952835
2019-02-02,99.56952835
2019-02-03,99.56952835
2019-02-04,100.16898470
2019-02-05,99.31758890
2019-02-06,99.16904753
2019-02-07,99.38682960
2019-02-08,99.47765386
2019-02-09,99.47765386
2019-02-10,99.47765386
2019-02-11,99.47765386
2019-02-12,100.07089860
2019-02-13,99.64060524
2019-02-14,99.48904152
2019-02-15,99.37687897
2019-02-16,99.37687897
2019-02-17,99.37687897
2019-02-18,100.05061386
2019-02-19,99.83593866
2019-02-20,99.75140797
2019-02-21,99.75140797
2019-02-22,99.26070556
2019-02-23,99.26070556
2019-02-24,99.26070556
2019-02-25,99.30379781
2019-02-26,99.66184182
2019-02-27,99.71054268
2019-02-28,99.97048667
2019-03-01,99.87257588
2019-03-02,99.87257588
2019-03-03,99.87257588
2019-03-04,99.41444699
2019-03-05,99.04377575
2019-03-06,99.65735729
2019-03-07,99.48964861
2019-03-08,99.47724683
2019-03-09,99.47724683
2019-03-10,99.47724683
2019-03-11,99.78803026
2019-03-12,100.19477485
2019-03-13,100.19447837
2019-03-14,100.79876019
2019-03-15,100.66926795
2019-03-16,100.66926795
2019-03-17,100.66926795
2019-03-18,100.97279405
2019-03-19,101.55850613
2019-03-20,101.88768061
2019-03-21,101.88768061
2019-03-22,101.80414800
2019-03-23,101.80414800
2019-03-24,101.80414800
2019-03-25,102.78451930
2019-03-26,103.84457726
2019-03-27,104.59149236
2019-03-28,105.00524093
2019-03-29,105.75064930
2019-03-30,105.75064930
2019-03-31,105.75064930
2019-04-01,105.21896042
2019-04-02,105.04658167
2019-04-03,104.57029889
2019-04-04,104.63022896
2019-04-05,104.46007405
2019-04-06,104.46007405
2019-04-07,104.46007405
2019-04-08,104.10559903
2019-04-09,104.63478830
2019-04-10,103.95546064
2019-04-11,104.31017996
2019-04-12,104.69649657
2019-04-13,104.69649657
2019-04-14,104.69649657
2019-04-15,104.73892472
2019-04-16,104.32011786
2019-04-17,104.43446857
2019-04-18,104.01654804
2019-04-19,104.25129862
2019-04-20,104.25129862
2019-04-21,104.25129862
2019-04-22,104.28400861
2019-04-23,104.09863878
2019-04-24,104.31110837
2019-04-25,104.45842914
2019-04-26,104.97030406
2019-04-27,104.97030406
2019-04-28,104.97030406
2019-04-29,104.97030406
2019-04-30,104.97030406
2019-05-01,104.97030406
2019-05-02,104.97030406
2019-05-03,104.97030406
2019-05-04,104.97030406
2019-05-05,104.97030406
2019-05-06,104.97030406
2019-05-07,104.96374541
2019-05-08,105.19718898
2019-05-09,105.35294057
2019-05-10,104.57920561
2019-05-11,104.57920561
2019-05-12,104.57920561
2019-05-13,104.88496896
2019-05-14,104.25305884
2019-05-15,104.90164839
2019-05-16,104.86162789
2019-05-17,105.88774537
2019-05-18,105.88774537
2019-05-19,105.88774537
2019-05-20,105.53557184
2019-05-21,105.09725222
2019-05-22,105.26080646
2019-05-23,105.19077623
2019-05-24,105.12693311
2019-05-25,105.12693311
2019-05-26,105.12693311
2019-05-27,105.89365033
2019-05-28,105.93737128
2019-05-29,106.20231387
2019-05-30,106.54392604
2019-05-31,106.49290151
2019-06-01,106.49290151
2019-06-02,106.49290151
2019-06-03,107.48469940
2019-06-04,108.04002598
2019-06-05,108.70685885
2019-06-06,108.51914906
2019-06-07,108.20968131
2019-06-08,108.20968131
2019-06-09,108.20968131
2019-06-10,108.38246003
2019-06-11,108.53817864
2019-06-12,108.37582550
2019-06-13,108.63092832
2019-06-14,108.61352087
2019-06-15,108.61352087
2019-06-16,108.61352087
2019-06-17,109.31037870
2019-06-18,109.38515159
2019-06-19,109.87421392
2019-06-20,110.37274158
2019-06-21,111.67434867
2019-06-22,111.67434867
2019-06-23,111.67434867
2019-06-24,111.20095228
2019-06-25,110.93813950
2019-06-26,111.57137251
2019-06-27,111.30054126
2019-06-28,110.69907469
2019-06-29,110.69907469
2019-06-30,110.69907469
2019-07-01,111.51600995
2019-07-02,111.83448852
2019-07-03,111.77026622
2019-07-04,112.50939852
2019-07-05,112.56418655
2019-07-06,112.56418655
2019-07-07,112.56418655
2019-07-08,112.47488240
2019-07-09,111.31912852
2019-07-10,111.61493729
2019-07-11,111.36581576
2019-07-12,111.54074183
2019-07-13,111.54074183
2019-07-14,111.54074183
2019-07-15,111.54074183
2019-07-16,110.18142950
2019-07-17,111.07540350
2019-07-18,110.76776606
2019-07-19,111.64359172
2019-07-20,111.64359172
2019-07-21,111.64359172
2019-07-22,111.74372441
2019-07-23,111.73676836
2019-07-24,112.03810566
2019-07-25,111.52782161
2019-07-26,111.65522363
2019-07-27,111.65522363
2019-07-28,111.65522363
2019-07-29,111.45731631
2019-07-30,111.30203286
2019-07-31,110.86865502
2019-08-01,110.69521121
2019-08-02,111.00254982
2019-08-03,111.00254982
2019-08-04,111.00254982
2019-08-05,112.10537625
2019-08-06,112.80194009
2019-08-07,113.78551672
2019-08-08,114.68851824
2019-08-09,115.17125013
2019-08-10,115.17125013
2019-08-11,115.17125013
2019-08-12,115.17125013
2019-08-13,115.53850925
2019-08-14,115.97358984
2019-08-15,115.47335307
2019-08-16,117.99482621
2019-08-17,117.99482621
2019-08-18,117.99482621
2019-08-19,118.27753827
2019-08-20,117.66820019
2019-08-21,117.43467306
2019-08-22,117.66810313
2019-08-23,117.37005406
2019-08-24,117.37005406
2019-08-25,117.37005406
2019-08-26,116.22508007
2019-08-27,119.30496229
2019-08-28,118.29215634
2019-08-29,119.30030172
2019-08-30,119.99095264
2019-08-31,119.99095264
2019-09-01,119.99095264
2019-09-02,119.33016186
2019-09-03,119.63814263
2019-09-04,119.03190697
2019-09-05,119.94532557
2019-09-06,119.05691573
2019-09-07,119.05691573
2019-09-08,119.05691573
2019-09-09,117.97484862
2019-09-10,118.52969330
2019-09-11,117.40234933
2019-09-12,116.74735493
2019-09-13,116.96542720
2019-09-14,116.96542720
2019-09-15,116.96542720
2019-09-16,116.96542720
2019-09-17,116.58153181
2019-09-18,115.74453062
2019-09-19,116.15153966
2019-09-20,116.87715703
2019-09-21,116.87715703
2019-09-22,116.87715703
2019-09-23,116.87715703
2019-09-24,116.82997641
2019-09-25,117.53845862
2019-09-26,118.68623025
2019-09-27,118.22335348
2019-09-28,118.22335348
2019-09-29,118.22335348
2019-09-30,118.14070613
2019-10-01,118.48142983
2019-10-02,117.71567890
2019-10-03,117.22019972
2019-10-04,117.87862382
2019-10-05,117.87862382
2019-10-06,117.87862382
2019-10-07,118.63122107
2019-10-08,118.93462303
2019-10-09,117.81592789
2019-10-10,118.70503946
2019-10-11,118.19219879
2019-10-12,118.19219879
2019-10-13,118.19219879
2019-10-14,118.19219879
2019-10-15,117.36789555
2019-10-16,117.58432829
2019-10-17,116.82298611
2019-10-18,116.84817665
2019-10-19,116.84817665
2019-10-20,116.84817665
2019-10-21,116.32626399
2019-10-22,116.32626399
2019-10-23,116.06178308
2019-10-24,116.14593576
2019-10-25,116.63512908
2019-10-26,116.63512908
2019-10-27,116.63512908
2019-10-28,116.70739131
2019-10-29,116.03716667
2019-10-30,115.41415465
2019-10-31,115.81643149
2019-11-01,116.57501638
2019-11-02,116.57501638
2019-11-03,116.57501638
2019-11-04,116.57501638
2019-11-05,117.93159320
2019-11-06,116.61652102
2019-11-07,116.06962779
2019-11-08,116.75002284
2019-11-09,116.75002284
2019-11-10,116.75002284
2019-11-11,115.72271978
2019-11-12,115.19246555
2019-11-13,115.44436302
2019-11-14,115.07266911
2019-11-15,115.77649809
2019-11-16,115.77649809
2019-11-17,115.77649809
2019-11-18,116.56286098
2019-11-19,117.05931794
2019-11-20,117.51130995
2019-11-21,118.62473960
2019-11-22,118.76213350
2019-11-23,118.76213350
2019-11-24,118.76213350
2019-11-25,118.14365439
2019-11-26,118.28146046
2019-11-27,118.76976442
2019-11-28,119.48567827
2019-11-29,118.97698138
2019-11-30,118.97698138
2019-12-01,118.97698138
2019-12-02,118.88642598
2019-12-03,117.79629761
2019-12-04,117.13825427
2019-12-05,118.86483137
2019-12-06,118.49765006
2019-12-07,118.49765006
2019-12-08,118.49765006
2019-12-09,118.20477992
2019-12-10,117.60721067
2019-12-11,117.76701041
2019-12-12,117.30370722
2019-12-13,117.95039411
2019-12-14,117.95039411
2019-12-15,117.95039411
2019-12-16,116.73633672
2019-12-17,118.41416392
2019-12-18,117.49884588
2019-12-19,117.27886971
2019-12-20,117.04987943
2019-12-21,117.04987943
2019-12-22,117.04987943
2019-12-23,117.27942056
2019-12-24,117.78933999
2019-12-25,117.68755822
2019-12-26,117.92506348
2019-12-27,117.84589013
2019-12-28,117.84589013
2019-12-29,117.84589013
2019-12-30,118.13388675
2019-12-31,118.13388675
2020-01-01,118.13388675
2020-01-02,118.13388675
2020-01-03,118.13388675
2020-01-04,118.13388675
2020-01-05,118.13388675
2020-01-06,118.01711199
2020-01-07,119.19425125
2020-01-08,118.65604892
2020-01-09,118.67969968
2020-01-10,118.05374366
2020-01-11,118.05374366
2020-01-12,118.05374366
2020-01-13,118.05374366
2020-01-14,117.81354986
2020-01-15,118.57646941
2020-01-16,119.08632404
2020-01-17,119.16948678
2020-01-18,119.16948678
2020-01-19,119.16948678
2020-01-20,118.81541421
2020-01-21,118.81541421
2020-01-22,118.69701679
2020-01-23,118.77010602
2020-01-24,119.23837652
2020-01-25,119.23837652
2020-01-26,119.23837652
2020-01-27,119.20308196
2020-01-28,119.70224367
2020-01-29,120.16067274
2020-01-30,119.75421460
2020-01-31,120.52076049
2020-02-01,120.52076049
2020-02-02,120.52076049
2020-02-03,120.07290209
2020-02-04,120.78904305
2020-02-05,120.95144235
2020-02-06,120.99449477
2020-02-07,120.38406980
2020-02-08,120.38406980
2020-02-09,120.38406980
2020-02-10,120.80215344
2020-02-11,120.80215344
2020-02-12,121.55897168
2020-02-13,121.83418739
2020-02-14,121.93144519
2020-02-15,121.93144519
2020-02-16,121.93144519
2020-02-17,121.85335883
2020-02-18,122.15015023
2020-02-19,122.09971712
2020-02-20,122.15963353
2020-02-21,121.87463486
2020-02-22,121.87463486
2020-02-23,121.87463486
2020-02-24,121.87463486
2020-02-25,122.36264247
2020-02-26,120.64674330
2020-02-27,120.81151828
2020-02-28,120.48249198
2020-02-29,120.48249198
2020-03-01,120.48249198
2020-03-02,120.97389561
2020-03-03,122.52168281
2020-03-04,122.06909874
2020-03-05,124.18715934
2020-03-06,122.91651693
2020-03-07,122.91651693
2020-03-08,122.91651693
2020-03-09,125.52710629
2020-03-10,128.23391419
2020-03-11,125.74646568
2020-03-12,126.56850465
2020-03-13,124.29759090
2020-03-14,124.29759090
2020-03-15,124.29759090
2020-03-16,118.83222011
2020-03-17,121.41383595
2020-03-18,123.24068110
2020-03-19,124.22344148
2020-03-20,124.22344148
2020-03-21,124.22344148
2020-03-22,124.22344148
2020-03-23,122.12028346
2020-03-24,126.55483182
2020-03-25,126.83285051
2020-03-26,125.13242557
2020-03-27,126.33055378
2020-03-28,126.33055378
2020-03-29,126.33055378
2020-03-30,126.23915653
2020-03-31,126.74845313
2020-04-01,125.37328362
2020-04-02,125.70918046
2020-04-03,125.70816913
2020-04-04,125.70816913
2020-04-05,125.70816913
2020-04-06,126.39952170
2020-04-07,126.20546064
2020-04-08,124.29915896
2020-04-09,123.56583917
2020-04-10,123.59065304
2020-04-11,123.59065304
2020-04-12,123.59065304
2020-04-13,123.11644559
2020-04-14,123.03924444
2020-04-15,122.53553002
2020-04-16,123.06761887
2020-04-17,124.84155922
2020-04-18,124.84155922
2020-04-19,124.84155922
2020-04-20,124.81472652
2020-04-21,125.34632904
2020-04-22,126.21851688
2020-04-23,127.28898799
2020-04-24,126.70412118
2020-04-25,126.70412118
2020-04-26,126.70412118
2020-04-27,127.27028600
2020-04-28,127.15801948
2020-04-29,127.15801948
2020-04-30,126.77015319
2020-05-01,127.36781691
2020-05-02,127.36781691
2020-05-03,127.36781691
2020-05-04,127.36781691
2020-05-05,127.36781691
2020-05-06,127.36781691
2020-05-07,127.27946861
2020-05-08,125.76540487
2020-05-09,125.76540487
2020-05-10,125.76540487
2020-05-11,127.14904995
2020-05-12,126.15948030
2020-05-13,126.29569242
2020-05-14,126.31603499
2020-05-15,126.99138696
2020-05-16,126.99138696
2020-05-17,126.99138696
2020-05-18,126.82336745
2020-05-19,126.05730485
2020-05-20,124.89095308
2020-05-21,125.25593940
2020-05-22,125.41998247
2020-05-23,125.41998247
2020-05-24,125.41998247
2020-05-25,125.61470439
2020-05-26,125.17247431
2020-05-27,124.62378753
2020-05-28,124.38166345
2020-05-29,124.14806685
2020-05-30,124.14806685
2020-05-31,124.14806685
2020-06-01,124.89975397
2020-06-02,125.47613836
2020-06-03,125.73167202
2020-06-04,125.29509821
2020-06-05,124.11129885
2020-06-06,124.11129885
2020-06-07,124.11129885
2020-06-08,122.84820017
2020-06-09,122.48181033
2020-06-10,123.20183288
2020-06-11,124.06287090
2020-06-12,125.72518633
2020-06-13,125.72518633
2020-06-14,125.72518633
2020-06-15,125.67411739
2020-06-16,126.46118146
2020-06-17,124.86292711
2020-06-18,125.66027554
2020-06-19,126.15019040
2020-06-20,126.15019040
2020-06-21,126.15019040
2020-06-22,126.29074555
2020-06-23,126.47271460
2020-06-24,126.07465248
2020-06-25,125.76845157
2020-06-26,126.63968007
2020-06-27,126.63968007
2020-06-28,126.63968007
2020-06-29,126.92506715
2020-06-30,127.61420071
2020-07-01,127.62678398
2020-07-02,126.72048794
2020-07-03,127.10163947
2020-07-04,127.10163947
2020-07-05,127.10163947
2020-07-06,127.25679231
2020-07-07,126.56485755
2020-07-08,126.84787163
2020-07-09,127.42249503
2020-07-10,127.54658020
2020-07-11,127.54658020
2020-07-12,127.54658020
2020-07-13,128.34911489
2020-07-14,127.52711531
2020-07-15,127.96283784
2020-07-16,128.13004906
2020-07-17,127.85698035
2020-07-18,127.85698035
2020-07-19,127.85698035
2020-07-20,128.35974762
2020-07-21,128.19338902
2020-07-22,128.36181347
2020-07-23,128.36181347
2020-07-24,128.36181347
2020-07-25,128.36181347
2020-07-26,128.36181347
2020-07-27,128.74863834
2020-07-28,128.74468241
2020-07-29,127.96207567
2020-07-30,128.71104205
2020-07-31,128.70569552
2020-08-01,128.70569552
2020-08-02,128.70569552
2020-08-03,129.12621023
2020-08-04,129.30854535
2020-08-05,129.55659819
2020-08-06,130.27471253
2020-08-07,129.80447996
2020-08-08,129.80447996
2020-08-09,129.80447996
2020-08-10,129.80447996
2020-08-11,130.13309441
2020-08-12,128.89370083
2020-08-13,128.24211907
2020-08-14,128.34992004
2020-08-15,128.34992004
2020-08-16,128.34992004
2020-08-17,127.38934385
2020-08-18,127.25665358
2020-08-19,127.33428841
2020-08-20,128.02242888
2020-08-21,128.04449355
2020-08-22,128.04449355
2020-08-23,128.04449355
2020-08-24,127.88637435
2020-08-25,128.83745892
2020-08-26,128.99183390
2020-08-27,128.23852714
2020-08-28,128.26150364
2020-08-29,128.26150364
2020-08-30,128.26150364
2020-08-31,126.87172047
2020-09-01,127.62904974
2020-09-02,128.01028703
2020-09-03,128.91322974
2020-09-04,128.64613326
2020-09-05,128.64613326
2020-09-06,128.64613326
2020-09-07,128.27661191
2020-09-08,127.15316586
2020-09-09,126.99411429
2020-09-10,128.06148230
2020-09-11,127.44755658
2020-09-12,127.44755658
2020-09-13,127.44755658
2020-09-14,127.58526214
2020-09-15,128.40294805
2020-09-16,128.37564804
2020-09-17,128.45201935
2020-09-18,128.27882955
2020-09-19,128.27882955
2020-09-20,128.27882955
2020-09-21,128.27882955
2020-09-22,128.27882955
2020-09-23,127.99718748
2020-09-24,127.69999145
2020-09-25,127.40439394
2020-09-26,127.40439394
2020-09-27,127.40439394
2020-09-28,127.61283874
2020-09-29,128.13599727
2020-09-30,127.96147220
2020-10-01,127.91550434
2020-10-02,127.52895123
2020-10-03,127.52895123
2020-10-04,127.52895123
2020-10-05,128.01744629
2020-10-06,127.89699941
2020-10-07,127.07742968
2020-10-08,127.29360097
2020-10-09,127.09687826
2020-10-10,127.09687826
2020-10-11,127.09687826
2020-10-12,127.32119802
2020-10-13,127.42853106
2020-10-14,127.69272188
2020-10-15,128.56382669
2020-10-16,128.56844290
2020-10-17,128.56844290
2020-10-18,128.56844290
2020-10-19,128.18076199
2020-10-20,127.81203413
2020-10-21,127.68239106
2020-10-22,126.51638729
2020-10-23,126.88338856
2020-10-24,126.88338856
2020-10-25,126.88338856
2020-10-26,126.65639024
2020-10-27,127.02376736
2020-10-28,126.93170815
2020-10-29,126.60840649
2020-10-30,126.45171985
2020-10-31,126.45171985
2020-11-01,126.45171985
2020-11-02,125.85721126
2020-11-03,125.85721126
2020-11-04,124.86738671
2020-11-05,125.71346015
2020-11-06,126.73802787
2020-11-07,126.73802787
2020-11-08,126.73802787
2020-11-09,126.71607469
2020-11-10,125.80871410
2020-11-11,124.38634657
2020-11-12,123.41194883
2020-11-13,123.94307264
2020-11-14,123.94307264
2020-11-15,123.94307264
2020-11-16,124.78678263
2020-11-17,124.82998282
2020-11-18,124.68883868
2020-11-19,125.52174528
2020-11-20,125.50472240
2020-11-21,125.50472240
2020-11-22,125.50472240
2020-11-23,125.50472240
2020-11-24,125.84398237
2020-11-25,125.88150879
2020-11-26,125.76938789
2020-11-27,125.59058243
2020-11-28,125.59058243
2020-11-29,125.59058243
2020-11-30,126.00073402
2020-12-01,126.36729951
2020-12-02,126.36428489
2020-12-03,125.43640332
2020-12-04,125.01817025
2020-12-05,125.01817025
2020-12-06,125.01817025
2020-12-07,125.36952482
2020-12-08,124.50463645
2020-12-09,124.84903022
2020-12-10,124.78435330
2020-12-11,124.86428192
2020-12-12,124.86428192
2020-12-13,124.86428192
2020-12-14,125.15002234
2020-12-15,125.13465279
2020-12-16,125.60825717
2020-12-17,124.97064554
2020-12-18,125.04466953
2020-12-19,125.04466953
2020-12-20,125.04466953
2020-12-21,124.89103065
2020-12-22,124.61397276
2020-12-23,124.94975072
2020-12-24,125.46454394
2020-12-25,125.12872592
2020-12-26,125.12872592
2020-12-27,125.12872592
2020-12-28,125.37503619
2020-12-29,125.15560957
2020-12-30,125.35198861
2020-12-31,125.35198861
2021-01-01,125.35198861
2021-01-02,125.35198861
2021-01-03,125.35198861
2021-01-04,125.36393904
2021-01-05,125.70199017
2021-01-06,126.17869272
2021-01-07,125.05415061
2021-01-08,124.62198923
2021-01-09,124.62198923
2021-01-10,124.62198923
2021-01-11,124.62198923
2021-01-12,124.02011437
2021-01-13,123.15947877
2021-01-14,123.46948867
2021-01-15,124.02202019
2021-01-16,124.02202019
2021-01-17,124.02202019
2021-01-18,123.99928013
2021-01-19,124.24591408
2021-01-20,124.13370374
2021-01-21,124.72554767
2021-01-22,124.75576555
2021-01-23,124.75576555
2021-01-24,124.75576555
2021-01-25,123.61426177
2021-01-26,123.69403450
2021-01-27,124.66371545
2021-01-28,124.29540037
2021-01-29,124.68302216
2021-01-30,124.68302216
2021-01-31,124.68302216
2021-02-01,123.28749796
2021-02-02,123.18699769
2021-02-03,123.53745669
2021-02-04,123.62368707
2021-02-05,123.06119756
2021-02-06,123.06119756
2021-02-07,123.06119756
2021-02-08,123.56595004
2021-02-09,123.51295779
2021-02-10,124.26251186
2021-02-11,124.26251186
2021-02-12,124.50540270
2021-02-13,124.50540270
2021-02-14,124.50540270
2021-02-15,124.69544426
2021-02-16,124.25749229
2021-02-17,124.20388301
2021-02-18,122.61583005
2021-02-19,122.69989595
2021-02-20,122.69989595
2021-02-21,122.69989595
2021-02-22,121.93997255
2021-02-23,121.93997255
2021-02-24,120.65941981
2021-02-25,120.72758611
2021-02-26,119.98225770
2021-02-27,119.98225770
2021-02-28,119.98225770
2021-03-01,118.91510970
2021-03-02,119.80479700
2021-03-03,119.63706957
2021-03-04,119.71918211
2021-03-05,118.52381337
2021-03-06,118.52381337
2021-03-07,118.52381337
2021-03-08,117.84397334
2021-03-09,118.39089276
2021-03-10,119.24173650
2021-03-11,119.63215851
2021-03-12,119.86033974
2021-03-13,119.86033974
2021-03-14,119.86033974
2021-03-15,119.28990964
2021-03-16,118.53929828
2021-03-17,119.32182325
2021-03-18,119.08084137
2021-03-19,118.25541775
2021-03-20,118.25541775
2021-03-21,118.25541775
2021-03-22,118.10342430
2021-03-23,118.09724938
2021-03-24,117.83618525
2021-03-25,118.54585061
2021-03-26,118.22778213
2021-03-27,118.22778213
2021-03-28,118.22778213
2021-03-29,118.00156958
2021-03-30,117.88975424
2021-03-31,117.09599592
2021-04-01,117.38811120
2021-04-02,117.83222588
2021-04-03,117.83222588
2021-04-04,117.83222588
2021-04-05,118.42918138
2021-04-06,118.12505264
2021-04-07,118.97984616
2021-04-08,119.57319925
2021-04-09,119.85717902
2021-04-10,119.85717902
2021-04-11,119.85717902
2021-04-12,120.40717940
2021-04-13,120.53264681
2021-04-14,120.11441865
2021-04-15,120.76372585
2021-04-16,121.38047622
2021-04-17,121.38047622
2021-04-18,121.38047622
2021-04-19,122.42995597
2021-04-20,122.62453267
2021-04-21,121.27464245
2021-04-22,121.80982781
2021-04-23,122.44633398
2021-04-24,122.44633398
2021-04-25,122.44633398
2021-04-26,122.19310700
2021-04-27,122.12764461
2021-04-28,121.93714673
2021-04-29,121.93714673
2021-04-30,121.13199526
2021-05-01,121.13199526
2021-05-02,121.13199526
2021-05-03,121.13199526
2021-05-04,121.13199526
2021-05-05,121.13199526
2021-05-06,120.73236131
2021-05-07,122.44798736
2021-05-08,122.44798736
2021-05-09,122.44798736
2021-05-10,123.40147710
2021-05-11,123.20365984
2021-05-12,121.73908915
2021-05-13,120.80897670
2021-05-14,119.84874322
2021-05-15,119.84874322
2021-05-16,119.84874322
2021-05-17,121.31332878
2021-05-18,121.41891044
2021-05-19,121.22259172
2021-05-20,120.71165304
2021-05-21,120.82879549
2021-05-22,120.82879549
2021-05-23,120.82879549
2021-05-24,121.44352782
2021-05-25,121.97137944
2021-05-26,122.36146257
2021-05-27,122.74885847
2021-05-28,122.69634307
2021-05-29,122.69634307
2021-05-30,122.69634307
2021-05-31,122.52958218
2021-06-01,122.65391613
2021-06-02,122.22279522
2021-06-03,122.42759357
2021-06-04,122.58175880
2021-06-05,122.58175880
2021-06-06,122.58175880
2021-06-07,122.28380251
2021-06-08,123.10621207
2021-06-09,123.32827635
2021-06-10,123.69400278
2021-06-11,124.48277297
2021-06-12,124.48277297
2021-06-13,124.48277297
2021-06-14,124.95915037
2021-06-15,124.88723438
2021-06-16,124.63710673
2021-06-17,124.33700538
2021-06-18,123.56475707
2021-06-19,123.56475707
2021-06-20,123.56475707
2021-06-21,124.15127362
2021-06-22,125.58678116
2021-06-23,124.20854661
2021-06-24,124.50805801
2021-06-25,124.63817914
2021-06-26,124.63817914
2021-06-27,124.63817914
2021-06-28,124.91496489
2021-06-29,124.52449333
2021-06-30,124.95333439
2021-07-01,124.74932321
2021-07-02,125.09120971
2021-07-03,125.09120971
2021-07-04,125.09120971
2021-07-05,125.27372429
2021-07-06,125.75965042
2021-07-07,125.39657879
2021-07-08,126.64849848
2021-07-09,126.56277505
2021-07-10,126.56277505
2021-07-11,126.56277505
2021-07-12,126.35796281
2021-07-13,126.35764022
2021-07-14,126.32620130
2021-07-15,126.07508427
2021-07-16,126.57660856
2021-07-17,126.57660856
2021-07-18,126.57660856
2021-07-19,126.47574548
2021-07-20,125.88884553
2021-07-21,127.34666518
2021-07-22,127.34666518
2021-07-23,127.34666518
2021-07-24,127.34666518
2021-07-25,127.34666518
2021-07-26,127.35122572
2021-07-27,127.32001448
2021-07-28,126.89384651
2021-07-29,126.90502256
2021-07-30,127.33955995
2021-07-31,127.33955995
2021-08-01,127.33955995
2021-08-02,127.15788282
2021-08-03,127.93571598
2021-08-04,128.67825104
2021-08-05,128.92217958
2021-08-06,129.07646294
2021-08-07,129.07646294
2021-08-08,129.07646294
2021-08-09,129.07646294
2021-08-10,128.38456328
2021-08-11,127.32605875
2021-08-12,126.70919035
2021-08-13,127.23339413
2021-08-14,127.23339413
2021-08-15,127.23339413
2021-08-16,127.08882022
2021-08-17,128.15092983
2021-08-18,128.37628362
2021-08-19,127.57758813
2021-08-20,127.36195930
2021-08-21,127.36195930
2021-08-22,127.36195930
2021-08-23,127.71691530
2021-08-24,127.87314706
2021-08-25,128.29948841
2021-08-26,128.19254963
2021-08-27,127.40677968
2021-08-28,127.40677968
2021-08-29,127.40677968
2021-08-30,127.56285783
2021-08-31,128.36517182
2021-09-01,128.90263898
2021-09-02,128.72882795
2021-09-03,129.15195510
2021-09-04,129.15195510
2021-09-05,129.15195510
2021-09-06,129.67204989
2021-09-07,129.54430801
2021-09-08,129.87274986
2021-09-09,129.15700867
2021-09-10,128.86091791
2021-09-11,128.86091791
2021-09-12,128.86091791
2021-09-13,129.62276170
2021-09-14,129.58610827
2021-09-15,130.05188532
2021-09-16,130.66451527
2021-09-17,130.28583748
2021-09-18,130.28583748
2021-09-19,130.28583748
2021-09-20,130.28583748
2021-09-21,129.49528803
2021-09-22,128.99969402
2021-09-23,128.99969402
2021-09-24,129.25252671
2021-09-25,129.25252671
2021-09-26,129.25252671
2021-09-27,128.41398026
2021-09-28,128.05549106
2021-09-29,126.44486723
2021-09-30,125.97755646
2021-10-01,126.01316339
2021-10-02,126.01316339
2021-10-03,126.01316339
2021-10-04,126.18564958
2021-10-05,125.87576084
2021-10-06,125.97231812
2021-10-07,124.39472168
2021-10-08,125.27323054
2021-10-09,125.27323054
2021-10-10,125.27323054
2021-10-11,124.27614971
2021-10-12,124.33009923
2021-10-13,124.25386175
2021-10-14,124.86743900
2021-10-15,125.88136123
2021-10-16,125.88136123
2021-10-17,125.88136123
2021-10-18,126.81035007
2021-10-19,125.74141896
2021-10-20,126.20625896
2021-10-21,125.20408509
2021-10-22,124.89836251
2021-10-23,124.89836251
2021-10-24,124.89836251
2021-10-25,124.60295540
2021-10-26,124.84712461
2021-10-27,125.00295842
2021-10-28,124.63134163
2021-10-29,125.53596626
2021-10-30,125.53596626
2021-10-31,125.53596626
2021-11-01,124.61840053
2021-11-02,126.38570192
2021-11-03,126.38570192
2021-11-04,126.77092491
2021-11-05,126.93801533
2021-11-06,126.93801533
2021-11-07,126.93801533
2021-11-08,127.80986345
2021-11-09,129.16920212
2021-11-10,128.46442357
2021-11-11,128.59493212
2021-11-12,126.90084666
2021-11-13,126.90084666
2021-11-14,126.90084666
2021-11-15,127.64298438
2021-11-16,127.76041899
2021-11-17,127.33347714
2021-11-18,126.43740307
2021-11-19,127.37383325
2021-11-20,127.37383325
2021-11-21,127.37383325
2021-11-22,127.42742388
2021-11-23,127.42742388
2021-11-24,127.65761808
2021-11-25,125.94654937
2021-11-26,126.13933323
2021-11-27,126.13933323
2021-11-28,126.13933323
2021-11-29,125.87799372
2021-11-30,125.81333385
2021-12-01,125.87168909
2021-12-02,126.40026900
2021-12-03,126.73132660
2021-12-04,126.73132660
2021-12-05,126.73132660
2021-12-06,127.03701080
2021-12-07,127.68323664
2021-12-08,127.34307177
2021-12-09,127.35958638
2021-12-10,126.56893336
2021-12-11,126.56893336
2021-12-12,126.56893336
2021-12-13,126.89529857
2021-12-14,126.62579630
2021-12-15,127.30815448
2021-12-16,127.45092345
2021-12-17,127.54637960
2021-12-18,127.54637960
2021-12-19,127.54637960
2021-12-20,127.61994440
2021-12-21,128.03794362
2021-12-22,127.73577343
2021-12-23,127.29082490
2021-12-24,127.61633503
2021-12-25,127.61633503
2021-12-26,127.61633503
2021-12-27,127.13573025
2021-12-28,127.67936696
2021-12-29,128.13900642
2021-12-30,128.00735077
2021-12-31,128.00735077
2022-01-01,128.00735077
2022-01-02,128.00735077
2022-01-03,128.00735077
2022-01-04,127.23588528
2022-01-05,127.08365976
2022-01-06,126.95962204
2022-01-07,125.12827736
2022-01-08,125.12827736
2022-01-09,125.12827736
2022-01-10,125.12827736
2022-01-11,124.81600010
2022-01-12,123.91761585
2022-01-13,124.85520751
2022-01-14,124.54062283
2022-01-15,124.54062283
2022-01-16,124.54062283
2022-01-17,124.53545091
2022-01-18,123.84796105
2022-01-19,123.09681524
2022-01-20,121.87426863
2022-01-21,122.45018000
2022-01-22,122.45018000
2022-01-23,122.45018000
2022-01-24,122.79492918
2022-01-25,122.16342028
2022-01-26,122.12771155
2022-01-27,121.83338902
2022-01-28,120.70131463
2022-01-29,120.70131463
2022-01-30,120.70131463
2022-01-31,120.59511485
2022-02-01,120.90760453
2022-02-02,120.98331312
2022-02-03,120.78768274
2022-02-04,120.93375394
2022-02-05,120.93375394
2022-02-06,120.93375394
2022-02-07,120.08174081
2022-02-08,119.77026126
2022-02-09,118.92286019
2022-02-10,118.75114712
2022-02-11,118.75114712
2022-02-12,118.75114712
2022-02-13,118.75114712
2022-02-14,118.75423584
2022-02-15,118.77446123
2022-02-16,118.35375698
2022-02-17,117.85882725
2022-02-18,118.61540113
2022-02-19,118.61540113
2022-02-20,118.61540113
2022-02-21,118.97973735
2022-02-22,119.62281914
2022-02-23,119.62281914
2022-02-24,120.11679643
2022-02-25,119.83058777
2022-02-26,119.83058777
2022-02-27,119.83058777
2022-02-28,118.88410983
2022-03-01,119.70547313
2022-03-02,120.89119582
2022-03-03,121.73686238
2022-03-04,120.40456369
2022-03-05,120.40456369
2022-03-06,120.40456369
2022-03-07,121.33999445
2022-03-08,122.55975443
2022-03-09,121.25585272
2022-03-10,120.57772597
2022-03-11,119.10594906
2022-03-12,119.10594906
2022-03-13,119.10594906
2022-03-14,118.92824251
2022-03-15,117.76876707
2022-03-16,116.57894509
2022-03-17,116.61042012
2022-03-18,117.13268029
2022-03-19,117.13268029
2022-03-20,117.13268029
2022-03-21,117.13268029
2022-03-22,116.59748304
2022-03-23,114.55031713
2022-03-24,113.90917500
2022-03-25,114.32657296
2022-03-26,114.32657296
2022-03-27,114.32657296
2022-03-28,114.20441730
2022-03-29,112.52036068
2022-03-30,113.94508539
2022-03-31,115.27583341
2022-04-01,115.22802022
2022-04-02,115.22802022
2022-04-03,115.22802022
2022-04-04,115.18595854
2022-04-05,114.84562423
2022-04-06,114.84545242
2022-04-07,113.07692330
2022-04-08,113.34560741
2022-04-09,113.34560741
2022-04-10,113.34560741
2022-04-11,112.47659616
2022-04-12,111.05903506
2022-04-13,110.11489244
2022-04-14,111.08524767
2022-04-15,111.54358285
2022-04-16,111.54358285
2022-04-17,111.54358285
2022-04-18,109.62795924
2022-04-19,109.03581599
2022-04-20,109.01031229
2022-04-21,107.98884435
2022-04-22,109.45325817
2022-04-23,109.45325817
2022-04-24,109.45325817
2022-04-25,108.58274653
2022-04-26,109.01602209
2022-04-27,109.05009854
2022-04-28,109.50504443
2022-04-29,109.50504443
2022-04-30,109.50504443
2022-05-01,109.50504443
2022-05-02,108.55352980
2022-05-03,108.55352980
2022-05-04,108.55352980
2022-05-05,108.55352980
2022-05-06,107.20782100
2022-05-07,107.20782100
2022-05-08,107.20782100
2022-05-09,105.83220850
2022-05-10,105.35468860
2022-05-11,106.21431922
2022-05-12,106.70713263
2022-05-13,107.65835277
2022-05-14,107.65835277
2022-05-15,107.65835277
2022-05-16,107.12440308
2022-05-17,106.93219180
2022-05-18,106.62675186
2022-05-19,106.29066146
2022-05-20,107.41860212
2022-05-21,107.41860212
2022-05-22,107.41860212
2022-05-23,108.02819152
2022-05-24,108.36267651
2022-05-25,108.21944489
2022-05-26,108.78114082
2022-05-27,108.75678657
2022-05-28,108.75678657
2022-05-29,108.75678657
2022-05-30,109.15085308
2022-05-31,109.36046922
2022-06-01,108.38029255
2022-06-02,107.77396724
2022-06-03,107.35980051
2022-06-04,107.35980051
2022-06-05,107.35980051
2022-06-06,106.91601739
2022-06-07,106.33489323
2022-06-08,105.30370401
2022-06-09,105.78582459
2022-06-10,105.56995042
2022-06-11,105.56995042
2022-06-12,105.56995042
2022-06-13,105.58462243
2022-06-14,104.70074874
2022-06-15,102.90829349
2022-06-16,101.80640067
2022-06-17,102.30818263
2022-06-18,102.30818263
2022-06-19,102.30818263
2022-06-20,103.79514326
2022-06-21,103.31695198
2022-06-22,102.84242579
2022-06-23,102.81992572
2022-06-24,103.71532214
2022-06-25,103.71532214
2022-06-26,103.71532214
2022-06-27,103.76172759
2022-06-28,102.83890305
2022-06-29,103.14456773
2022-06-30,103.40851953
2022-07-01,103.73443247
2022-07-02,103.73443247
2022-07-03,103.73443247
2022-07-04,105.36584117
2022-07-05,105.86788106
2022-07-06,105.65639377
2022-07-07,106.17947184
2022-07-08,105.03077029
2022-07-09,105.03077029
2022-07-10,105.03077029
2022-07-11,104.84493053
2022-07-12,104.28703231
2022-07-13,105.05396050
2022-07-14,105.31098752
2022-07-15,105.32996414
2022-07-16,105.32996414
2022-07-17,105.32996414
2022-07-18,105.32996414
2022-07-19,105.32506040
2022-07-20,105.21359394
2022-07-21,105.01819893
2022-07-22,105.07547838
2022-07-23,105.07547838
2022-07-24,105.07547838
2022-07-25,105.66147108
2022-07-26,106.40891631
2022-07-27,106.53437923
2022-07-28,106.86503925
2022-07-29,107.25793925
2022-07-30,107.25793925
2022-07-31,107.25793925
2022-08-01,108.88069685
2022-08-02,109.23846445
2022-08-03,110.92857335
2022-08-04,108.46765013
2022-08-05,108.79691138
2022-08-06,108.79691138
2022-08-07,108.79691138
2022-08-08,109.15947274
2022-08-09,107.90412723
2022-08-10,108.59472184
2022-08-11,108.59472184
2022-08-12,108.26696245
2022-08-13,108.26696245
2022-08-14,108.26696245
2022-08-15,108.01330779
2022-08-16,108.88553815
2022-08-17,109.75474854
2022-08-18,108.95521384
2022-08-19,108.15843558
2022-08-20,108.15843558
2022-08-21,108.15843558
2022-08-22,107.72528711
2022-08-23,106.51542560
2022-08-24,105.71899570
2022-08-25,105.55029017
2022-08-26,105.04107852
2022-08-27,105.04107852
2022-08-28,105.04107852
2022-08-29,105.35146987
2022-08-30,104.52813275
2022-08-31,104.61298764
2022-09-01,104.49343989
2022-09-02,103.36907668
2022-09-03,103.36907668
2022-09-04,103.36907668
2022-09-05,102.89317641
2022-09-06,103.44443257
2022-09-07,102.98028650
2022-09-08,101.26842532
2022-09-09,102.43422804
2022-09-10,102.43422804
2022-09-11,102.43422804
2022-09-12,101.87431927
2022-09-13,101.58868477
2022-09-14,101.35381772
2022-09-15,100.72696169
2022-09-16,100.97117491
2022-09-17,100.97117491
2022-09-18,100.97117491
2022-09-19,100.97117491
2022-09-20,101.21747359
2022-09-21,101.12510252
2022-09-22,100.52460831
2022-09-23,100.52460831
2022-09-24,100.52460831
2022-09-25,100.52460831
2022-09-26,100.24265960
2022-09-27,98.70047300
2022-09-28,98.35399792
2022-09-29,97.66735079
2022-09-30,98.39987809
2022-10-01,98.39987809
2022-10-02,98.39987809
2022-10-03,98.83649075
2022-10-04,98.88488386
2022-10-05,99.61478008
2022-10-06,99.79803970
2022-10-07,98.70843283
2022-10-08,98.70843283
2022-10-09,98.70843283
2022-10-10,98.70843283
2022-10-11,98.06663603
2022-10-12,96.58582502
2022-10-13,97.18816813
2022-10-14,96.98911695
2022-10-15,96.98911695
2022-10-16,96.98911695
2022-10-17,97.11879276
2022-10-18,96.83762016
2022-10-19,96.89494212
2022-10-20,96.51897007
2022-10-21,95.33368440
2022-10-22,95.33368440
2022-10-23,95.33368440
2022-10-24,94.17382686
2022-10-25,94.73382173
2022-10-26,94.58226306
2022-10-27,95.21734484
2022-10-28,96.27136790
2022-10-29,96.27136790
2022-10-30,96.27136790
2022-10-31,97.37584685
2022-11-01,96.72165205
2022-11-02,96.78482986
2022-11-03,96.78482986
2022-11-04,96.96602761
2022-11-05,96.96602761
2022-11-06,96.96602761
2022-11-07,96.51541193
2022-11-08,96.09706761
2022-11-09,95.56808746
2022-11-10,96.43653025
2022-11-11,96.80889040
2022-11-12,96.80889040
2022-11-13,96.80889040
2022-11-14,99.64150430
2022-11-15,99.38528295
2022-11-16,99.46258005
2022-11-17,99.86875947
2022-11-18,101.09230168
2022-11-19,101.09230168
2022-11-20,101.09230168
2022-11-21,100.79311254
2022-11-22,100.59775079
2022-11-23,100.59775079
2022-11-24,100.46245134
2022-11-25,102.21997090
2022-11-26,102.21997090
2022-11-27,102.21997090
2022-11-28,102.58902915
2022-11-29,102.88649127
2022-11-30,102.19394913
2022-12-01,102.49939959
2022-12-02,104.06966313
2022-12-03,104.06966313
2022-12-04,104.06966313
2022-12-05,104.96863717
2022-12-06,104.65175953
2022-12-07,103.72773745
2022-12-08,103.81609678
2022-12-09,104.45698832
2022-12-10,104.45698832
2022-12-11,104.45698832
2022-12-12,104.79524470
2022-12-13,103.56614403
2022-12-14,103.24279903
2022-12-15,104.49488155
2022-12-16,103.99030534
2022-12-17,103.99030534
2022-12-18,103.99030534
2022-12-19,103.77176826
2022-12-20,103.54610918
2022-12-21,102.93427966
2022-12-22,102.56532851
2022-12-23,103.09803990
2022-12-24,103.09803990
2022-12-25,103.09803990
2022-12-26,102.92216805
2022-12-27,101.94460012
2022-12-28,102.34748171
2022-12-29,101.44198365
2022-12-30,100.79855297
2022-12-31,100.79855297
2023-01-01,100.79855297
2023-01-02,100.79855297
2023-01-03,100.79855297
2023-01-04,101.46416160
2023-01-05,102.98792735
2023-01-06,102.60628664
2023-01-07,102.60628664
2023-01-08,102.60628664
2023-01-09,102.60628664
2023-01-10,102.40007448
2023-01-11,104.34520373
2023-01-12,103.78487614
2023-01-13,104.20253533
2023-01-14,104.20253533
2023-01-15,104.20253533
2023-01-16,105.89090744
2023-01-17,105.84349955
2023-01-18,104.52258622
2023-01-19,103.60487101
2023-01-20,105.34423755
2023-01-21,105.34423755
2023-01-22,105.34423755
2023-01-23,105.22121307
2023-01-24,105.30702486
2023-01-25,105.02754834
2023-01-26,105.29596220
2023-01-27,105.39528672
2023-01-28,105.39528672
2023-01-29,105.39528672
2023-01-30,103.96163131
2023-01-31,104.64239338
2023-02-01,103.52396554
2023-02-02,104.49525720
2023-02-03,105.47014508
2023-02-04,105.47014508
2023-02-05,105.47014508
2023-02-06,106.25769466
2023-02-07,104.15945935
2023-02-08,103.80146652
2023-02-09,103.47582575
2023-02-10,103.48010706
2023-02-11,103.48010706
2023-02-12,103.48010706
2023-02-13,103.31694594
2023-02-14,102.58527341
2023-02-15,102.75706404
2023-02-16,102.83832494
2023-02-17,101.99852774
2023-02-18,101.99852774
2023-02-19,101.99852774
2023-02-20,100.31182266
2023-02-21,101.12560694
2023-02-22,100.62253445
2023-02-23,100.62253445
2023-02-24,99.67059255
2023-02-25,99.67059255
2023-02-26,99.67059255
2023-02-27,100.69017856
2023-02-28,99.82783807
2023-03-01,100.68061528
2023-03-02,100.17390394
2023-03-03,99.17373823
2023-03-04,99.17373823
2023-03-05,99.17373823
2023-03-06,99.31763575
2023-03-07,100.49742051
2023-03-08,100.80814366
2023-03-09,100.42799585
2023-03-10,100.31980808
2023-03-11,100.31980808
2023-03-12,100.31980808
2023-03-13,101.40418003
2023-03-14,101.54667400
2023-03-15,101.66321465
2023-03-16,100.82011033
2023-03-17,102.45722980
2023-03-18,102.45722980
2023-03-19,102.45722980
2023-03-20,102.66658660
2023-03-21,102.66658660
2023-03-22,103.76363965
2023-03-23,102.96520853
2023-03-24,104.14503620
2023-03-25,104.14503620
2023-03-26,104.14503620
2023-03-27,104.85990002
2023-03-28,105.49826088
2023-03-29,104.33102633
2023-03-30,104.13781163
2023-03-31,103.96445998
2023-04-01,103.96445998
2023-04-02,103.96445998
2023-04-03,103.70758303
2023-04-04,103.90310117
2023-04-05,104.86104412
2023-04-06,105.39164530
2023-04-07,105.83867967
2023-04-08,105.83867967
2023-04-09,105.83867967
2023-04-10,105.80316688
2023-04-11,105.40065905
2023-04-12,105.03018269
2023-04-13,104.80064542
2023-04-14,105.31725873
2023-04-15,105.31725873
2023-04-16,105.31725873
2023-04-17,105.05738976
2023-04-18,104.35788709
2023-04-19,103.81126194
2023-04-20,103.73142765
2023-04-21,103.61644012
2023-04-22,103.61644012
2023-04-23,103.61644012
2023-04-24,104.38481446
2023-04-25,103.91468561
2023-04-26,104.51464827
2023-04-27,104.99828228
2023-04-28,104.54735246
2023-04-29,104.54735246
2023-04-30,104.54735246
2023-05-01,104.82049810
2023-05-02,105.02207106
2023-05-03,105.02207106
2023-05-04,105.02207106
2023-05-05,105.02207106
2023-05-06,105.02207106
2023-05-07,105.02207106
2023-05-08,103.52896776
2023-05-09,104.80688296
2023-05-10,104.32044351
2023-05-11,104.01962477
2023-05-12,104.69815154
2023-05-13,104.69815154
2023-05-14,104.69815154
2023-05-15,105.31872889
2023-05-16,104.80808429
2023-05-17,104.77490100
2023-05-18,104.52213281
2023-05-19,104.43546400
2023-05-20,104.43546400
2023-05-21,104.43546400
2023-05-22,104.05603335
2023-05-23,103.85590186
2023-05-24,103.07020911
2023-05-25,103.16420780
2023-05-26,102.67951408
2023-05-27,102.67951408
2023-05-28,102.67951408
2023-05-29,102.54537613
2023-05-30,102.33149293
2023-05-31,103.16292894
2023-06-01,103.80930793
2023-06-02,104.01858179
2023-06-03,104.01858179
2023-06-04,104.01858179
2023-06-05,104.59766988
2023-06-06,103.40909654
2023-06-07,103.80215183
2023-06-08,104.18353786
2023-06-09,102.95628496
2023-06-10,102.95628496
2023-06-11,102.95628496
2023-06-12,103.68836582
2023-06-13,103.66341342
2023-06-14,104.37780289
2023-06-15,104.00108096
2023-06-16,103.90577531
2023-06-17,103.90577531
2023-06-18,103.90577531
2023-06-19,105.02013025
2023-06-20,104.81780592
2023-06-21,104.06693309
2023-06-22,104.45215995
2023-06-23,104.31400348
2023-06-24,104.31400348
2023-06-25,104.31400348
2023-06-26,103.69056374
2023-06-27,104.10097058
2023-06-28,103.75890458
2023-06-29,104.12952485
2023-06-30,104.35502973
2023-07-01,104.35502973
2023-07-02,104.35502973
2023-07-03,103.93595944
2023-07-04,104.17230389
2023-07-05,104.07327405
2023-07-06,103.87147118
2023-07-07,102.25666057
2023-07-08,102.25666057
2023-07-09,102.25666057
2023-07-10,101.51240653
2023-07-11,101.23477274
2023-07-12,102.39625002
2023-07-13,103.03584485
2023-07-14,104.14873130
2023-07-15,104.14873130
2023-07-16,104.14873130
2023-07-17,104.14873130
2023-07-18,105.39292412
2023-07-19,105.19150802
2023-07-20,105.88152855
2023-07-21,105.35839672
2023-07-22,105.35839672
2023-07-23,105.35839672
2023-07-24,104.38225539
2023-07-25,104.38555804
2023-07-26,104.10377069
2023-07-27,104.20948286
2023-07-28,104.78203946
2023-07-29,104.78203946
2023-07-30,104.78203946
2023-07-31,104.23412642
2023-08-01,103.69304842
2023-08-02,103.78876758
2023-08-03,102.51472455
2023-08-04,101.39963581
2023-08-05,101.39963581
2023-08-06,101.39963581
2023-08-07,101.07264612
2023-08-08,102.56414029
2023-08-09,102.94838361
2023-08-10,103.08611475
2023-08-11,103.08611475
2023-08-12,103.08611475
2023-08-13,103.08611475
2023-08-14,102.96569522
2023-08-15,101.43685739
2023-08-16,100.94130690
2023-08-17,100.76236774
2023-08-18,99.43920328
2023-08-19,99.43920328
2023-08-20,99.43920328
2023-08-21,99.82474438
2023-08-22,99.14714969
2023-08-23,99.17486033
2023-08-24,99.92799591
2023-08-25,100.80688082
2023-08-26,100.80688082
2023-08-27,100.80688082
2023-08-28,100.13198369
2023-08-29,100.85410001
2023-08-30,101.44188638
2023-08-31,101.83778150
2023-09-01,102.14771684
2023-09-02,102.14771684
2023-09-03,102.14771684
2023-09-04,102.44562146
2023-09-05,101.96654465
2023-09-06,101.59768078
2023-09-07,101.09811909
2023-09-08,100.50514627
2023-09-09,100.50514627
2023-09-10,100.50514627
2023-09-11,101.06847088
2023-09-12,100.56161371
2023-09-13,100.59906316
2023-09-14,100.46437449
2023-09-15,101.38127566
2023-09-16,101.38127566
2023-09-17,101.38127566
2023-09-18,101.38127566
2023-09-19,100.90480678
2023-09-20,100.45749012
2023-09-21,99.88542369
2023-09-22,98.81021164
2023-09-23,98.81021164
2023-09-24,98.81021164
2023-09-25,98.12114045
2023-09-26,98.26387610
2023-09-27,97.18998164
2023-09-28,97.41727421
2023-09-29,96.85109962
2023-09-30,96.85109962
2023-10-01,96.85109962
2023-10-02,97.15238024
2023-10-03,96.92992023
2023-10-04,96.14184741
2023-10-05,95.04836763
2023-10-06,96.27959415
2023-10-07,96.27959415
2023-10-08,96.27959415
2023-10-09,96.27959415
2023-10-10,96.03488136
2023-10-11,96.70055127
2023-10-12,96.87499887
2023-10-13,97.54955402
2023-10-14,97.54955402
2023-10-15,97.54955402
2023-10-16,96.84779960
2023-10-17,96.76819265
2023-10-18,95.94739729
2023-10-19,95.37715830
2023-10-20,94.61604161
2023-10-21,94.61604161
2023-10-22,94.61604161
2023-10-23,94.85841564
2023-10-24,94.58976779
2023-10-25,95.58625841
2023-10-26,95.63123499
2023-10-27,94.38143583
2023-10-28,94.38143583
2023-10-29,94.38143583
2023-10-30,95.42032080
2023-10-31,95.28865765
2023-11-01,95.28592506
2023-11-02,95.09159332
2023-11-03,95.09159332
2023-11-04,95.09159332
2023-11-05,95.09159332
2023-11-06,96.62873590
2023-11-07,98.02552003
2023-11-08,97.63845274
2023-11-09,98.27920909
2023-11-10,98.86270317
2023-11-11,98.86270317
2023-11-12,98.86270317
2023-11-13,97.90611141
2023-11-14,97.57629235
2023-11-15,97.82455366
2023-11-16,99.28875206
2023-11-17,99.01127882
2023-11-18,99.01127882
2023-11-19,99.01127882
2023-11-20,99.69115660
2023-11-21,99.82613962
2023-11-22,100.70296232
2023-11-23,100.70296232
2023-11-24,100.33918979
2023-11-25,100.33918979
2023-11-26,100.33918979
2023-11-27,100.24397081
2023-11-28,99.91141434
2023-11-29,100.99278965
2023-11-30,102.10058663
2023-12-01,102.47365329
2023-12-02,102.47365329
2023-12-03,102.47365329
2023-12-04,102.05114847
2023-12-05,102.56385997
2023-12-06,102.88965746
2023-12-07,103.57853695
2023-12-08,103.76962071
2023-12-09,103.76962071
2023-12-10,103.76962071
2023-12-11,104.26095731
2023-12-12,103.54933134
2023-12-13,103.84801090
2023-12-14,104.05318663
2023-12-15,106.19428374
2023-12-16,106.19428374
2023-12-17,106.19428374
2023-12-18,106.56310966
2023-12-19,106.90306676
2023-12-20,106.77082467
2023-12-21,107.20420563
2023-12-22,107.46927918
2023-12-23,107.46927918
2023-12-24,107.46927918
2023-12-25,107.04015596
2023-12-26,106.96764621
2023-12-27,107.23353515
2023-12-28,107.55831690
2023-12-29,108.04110736
2023-12-30,108.04110736
2023-12-31,108.04110736
2024-01-01,108.04110736
2024-01-02,108.04110736
2024-01-03,108.04110736
2024-01-04,107.62291967
2024-01-05,106.28420893
2024-01-06,106.28420893
2024-01-07,106.28420893
2024-01-08,106.28420893
2024-01-09,105.46061185
2024-01-10,105.97613211
2024-01-11,106.31143731
2024-01-12,106.52820229
2024-01-13,106.52820229
2024-01-14,106.52820229
2024-01-15,106.85821793
2024-01-16,107.08819455
2024-01-17,106.79392294
2024-01-18,105.88934467
2024-01-19,105.76423609
2024-01-20,105.76423609
2024-01-21,105.76423609
2024-01-22,105.38136152
2024-01-23,106.11621621
2024-01-24,106.48863171
2024-01-25,106.44877355
2024-01-26,106.05003497
2024-01-27,106.05003497
2024-01-28,106.05003497
2024-01-29,106.70757764
2024-01-30,106.70793266
2024-01-31,107.48679247
2024-02-01,107.64649828
2024-02-02,108.37365899
2024-02-03,108.37365899
2024-02-04,108.37365899
2024-02-05,109.18672131
2024-02-06,107.49485538
2024-02-07,106.98283126
2024-02-08,107.50982580
2024-02-09,107.77751150
2024-02-10,107.77751150
2024-02-11,107.77751150
2024-02-12,107.77751150
2024-02-13,107.36084569
2024-02-14,107.30203052
2024-02-15,106.28088613
2024-02-16,107.25934028
2024-02-17,107.25934028
2024-02-18,107.25934028
2024-02-19,107.31952940
2024-02-20,107.18544653
2024-02-21,106.99477938
2024-02-22,107.10337031
2024-02-23,107.10337031
2024-02-24,107.10337031
2024-02-25,107.10337031
2024-02-26,107.82562135
2024-02-27,108.75028687
2024-02-28,108.47758041
2024-02-29,108.23885619
2024-03-01,108.46596480
2024-03-02,108.46596480
2024-03-03,108.46596480
2024-03-04,109.24594757
2024-03-05,109.67653151
2024-03-06,109.38646242
2024-03-07,109.78412629
2024-03-08,110.31329215
2024-03-09,110.31329215
2024-03-10,110.31329215
2024-03-11,110.76049176
2024-03-12,110.38453000
2024-03-13,110.32197509
2024-03-14,109.99991413
2024-03-15,109.53645930
2024-03-16,109.53645930
2024-03-17,109.53645930
2024-03-18,108.59425417
2024-03-19,108.92888443
2024-03-20,108.92888443
2024-03-21,109.18745894
2024-03-22,110.39707539
2024-03-23,110.39707539
2024-03-24,110.39707539
2024-03-25,110.69200857
2024-03-26,110.68714842
2024-03-27,110.36886077
2024-03-28,110.92124456
2024-03-29,111.11984339
2024-03-30,111.11984339
2024-03-31,111.11984339
2024-04-01,111.13206968
2024-04-02,111.24211454
2024-04-03,109.76409619
2024-04-04,109.44694480
2024-04-05,109.30611197
2024-04-06,109.30611197
2024-04-07,109.30611197
2024-04-08,109.30911100
2024-04-09,108.90804964
2024-04-10,109.22113774
2024-04-11,109.21490187
2024-04-12,107.64223688
2024-04-13,107.64223688
2024-04-14,107.64223688
2024-04-15,106.91264544
2024-04-16,106.51501283
2024-04-17,105.56119411
2024-04-18,104.45860438
2024-04-19,105.46938783
2024-04-20,105.46938783
2024-04-21,105.46938783
2024-04-22,104.85557245
2024-04-23,104.46815208
2024-04-24,105.38274025
2024-04-25,105.33372294
2024-04-26,104.54269091
2024-04-27,104.54269091
2024-04-28,104.54269091
2024-04-29,104.54269091
2024-04-30,104.70541234
2024-05-01,105.21914002
2024-05-02,104.44706943
2024-05-03,104.44706943
2024-05-04,104.44706943
2024-05-05,104.44706943
2024-05-06,104.44706943
2024-05-07,105.00818217
2024-05-08,107.55570493
2024-05-09,107.28961610
2024-05-10,107.00859316
2024-05-11,107.00859316
2024-05-12,107.00859316
2024-05-13,107.66976630
2024-05-14,107.25756455
2024-05-15,107.46660568
2024-05-16,108.28843376
2024-05-17,109.18007747
2024-05-18,109.18007747
2024-05-19,109.18007747
2024-05-20,108.68624135
2024-05-21,108.58815376
2024-05-22,108.28405969
2024-05-23,107.99366296
2024-05-24,108.07461512
2024-05-25,108.07461512
2024-05-26,108.07461512
2024-05-27,107.75658773
2024-05-28,107.74430844
2024-05-29,108.01703234
2024-05-30,106.46880909
2024-05-31,105.82765413
2024-06-01,105.82765413
2024-06-02,105.82765413
2024-06-03,106.65213865
2024-06-04,107.62857439
2024-06-05,107.97570969
2024-06-06,108.94897164
2024-06-07,109.74433563
2024-06-08,109.74433563
2024-06-09,109.74433563
2024-06-10,109.58741989
2024-06-11,108.39398450
2024-06-12,108.34149623
2024-06-13,109.02338428
2024-06-14,109.20720556
2024-06-15,109.20720556
2024-06-16,109.20720556
2024-06-17,109.48354577
2024-06-18,109.45475050
2024-06-19,109.46291571
2024-06-20,109.60981899
2024-06-21,109.86435634
2024-06-22,109.86435634
2024-06-23,109.86435634
2024-06-24,109.34383407
2024-06-25,109.63769267
2024-06-26,110.02704572
2024-06-27,109.84705270
2024-06-28,109.00818152
2024-06-29,109.00818152
2024-06-30,109.00818152
2024-07-01,109.38058377
2024-07-02,109.00422137
2024-07-03,108.82275136
2024-07-04,109.56612687
2024-07-05,109.49259321
2024-07-06,109.49259321
2024-07-07,109.49259321
2024-07-08,110.42867440
2024-07-09,110.98062552
2024-07-10,111.31963282
2024-07-11,111.86516370
2024-07-12,112.02742043
2024-07-13,112.02742043
2024-07-14,112.02742043
2024-07-15,112.02742043
2024-07-16,112.68376769
2024-07-17,112.67389749
2024-07-18,112.26302908
2024-07-19,111.70639631
2024-07-20,111.70639631
2024-07-21,111.70639631
2024-07-22,110.83379543
2024-07-23,110.91005152
2024-07-24,110.69405253
2024-07-25,109.81840457
2024-07-26,108.94834355
2024-07-27,108.94834355
2024-07-28,108.94834355
2024-07-29,109.14426547
2024-07-30,109.96364956
2024-07-31,109.96296416
2024-08-01,111.27949663
2024-08-02,112.48873898
2024-08-03,112.48873898
2024-08-04,112.48873898
2024-08-05,113.78097328
2024-08-06,116.32763120
2024-08-07,114.76710719
2024-08-08,114.26102935
2024-08-09,114.28337469
2024-08-10,114.28337469
2024-08-11,114.28337469
2024-08-12,114.28337469
2024-08-13,113.65352393
2024-08-14,114.26415363
2024-08-15,114.56786078
2024-08-16,114.50050519
2024-08-17,114.50050519
2024-08-18,114.50050519
2024-08-19,113.93838339
2024-08-20,114.48893503
2024-08-21,114.57690592
2024-08-22,115.39718811
2024-08-23,115.29636674
2024-08-24,115.29636674
2024-08-25,115.29636674
2024-08-26,115.02470394
2024-08-27,115.66226137
2024-08-28,115.44487669
2024-08-29,115.45783815
2024-08-30,115.27542123
2024-08-31,115.27542123
2024-09-01,115.27542123
2024-09-02,115.06500981
2024-09-03,114.60946352
2024-09-04,114.65200025
2024-09-05,115.66580059
2024-09-06,116.32813674
2024-09-07,116.32813674
2024-09-08,116.32813674
2024-09-09,117.01117752
2024-09-10,116.61587480
2024-09-11,117.29440438
2024-09-12,118.44295764
2024-09-13,117.90882065
2024-09-14,117.90882065
2024-09-15,117.90882065
2024-09-16,117.90882065
2024-09-17,118.32798415
2024-09-18,118.43568865
2024-09-19,118.16801677
2024-09-20,117.41286217
2024-09-21,117.41286217
2024-09-22,117.41286217
2024-09-23,117.41286217
2024-09-24,117.42252760
2024-09-25,117.27106123
2024-09-26,117.25564091
2024-09-27,116.56921079
2024-09-28,116.56921079
2024-09-29,116.56921079
2024-09-30,116.49226066
2024-10-01,116.74570798
2024-10-02,116.72454689
2024-10-03,117.07505226
2024-10-04,116.19562638
2024-10-05,116.19562638
2024-10-06,116.19562638
2024-10-07,115.55862790
2024-10-08,114.14234274
2024-10-09,113.88818575
2024-10-10,113.51519613
2024-10-11,113.00259726
2024-10-12,113.00259726
2024-10-13,113.00259726
2024-10-14,113.00259726
2024-10-15,113.16972426
2024-10-16,113.12580264
2024-10-17,114.06920351
2024-10-18,113.91410590
2024-10-19,113.91410590
2024-10-20,113.91410590
2024-10-21,113.58195709
2024-10-22,113.44955528
2024-10-23,112.05335940
2024-10-24,111.86786773
2024-10-25,112.23017363
2024-10-26,112.23017363
2024-10-27,112.23017363
2024-10-28,112.57204245
2024-10-29,111.54227224
2024-10-30,111.61559756
2024-10-31,111.79369029
2024-11-01,111.63823323
2024-11-02,111.63823323
2024-11-03,111.63823323
2024-11-04,111.63823323
2024-11-05,111.70210091
2024-11-06,111.49744356
2024-11-07,110.18143254
2024-11-08,110.11967254
2024-11-09,110.11967254
2024-11-10,110.11967254
2024-11-11,111.12800887
2024-11-12,111.44117127
2024-11-13,111.18730806
2024-11-14,110.39772562
2024-11-15,109.95679136
2024-11-16,109.95679136
2024-11-17,109.95679136
2024-11-18,110.10234226
2024-11-19,110.35699422
2024-11-20,110.71679311
2024-11-21,110.75885486
2024-11-22,110.54804587
2024-11-23,110.54804587
2024-11-24,110.54804587
2024-11-25,110.66081538
2024-11-26,111.45591212
2024-11-27,111.96073418
2024-11-28,111.95540384
2024-11-29,112.30233035
2024-11-30,112.30233035
2024-12-01,112.30233035
2024-12-02,112.92469100
2024-12-03,113.01074887
2024-12-04,113.09158749
2024-12-05,113.01384765
2024-12-06,113.22583417
2024-12-07,113.22583417
2024-12-08,113.22583417
2024-12-09,113.49059308
2024-12-10,113.78087103
2024-12-11,113.13754466
2024-12-12,112.98509216
2024-12-13,112.70435494
2024-12-14,112.70435494
2024-12-15,112.70435494
2024-12-16,112.22134330
2024-12-17,111.73777368
2024-12-18,111.54754649
2024-12-19,111.32379472
2024-12-20,109.57979515
2024-12-21,109.57979515
2024-12-22,109.57979515
2024-12-23,109.16032402
2024-12-24,109.73841821
2024-12-25,109.22944649
2024-12-26,109.34118035
2024-12-27,109.34118035
2024-12-28,109.34118035
2024-12-29,109.34118035
2024-12-30,110.16232769
2024-12-31,110.16232769
2025-01-01,110.16232769
2025-01-02,110.16232769
2025-01-03,110.16232769
2025-01-04,110.16232769
2025-01-05,110.16232769
2025-01-06,109.42336574
2025-01-07,110.25678038
2025-01-08,110.28996370
2025-01-09,109.45918767
2025-01-10,109.35974104
2025-01-11,109.35974104
2025-01-12,109.35974104
2025-01-13,109.35974104
2025-01-14,108.31712277
2025-01-15,107.30097937
2025-01-16,107.64871480
2025-01-17,109.14392380
2025-01-18,109.14392380
2025-01-19,109.14392380
2025-01-20,109.69154067
2025-01-21,109.65233285
2025-01-22,110.86105025
2025-01-23,110.93982357
2025-01-24,111.13633383
2025-01-25,111.13633383
2025-01-26,111.13633383
2025-01-27,110.98199491
2025-01-28,110.68319254
2025-01-29,110.94746681
2025-01-30,111.51219973
2025-01-31,111.52056158
2025-02-01,111.52056158
2025-02-02,111.52056158
2025-02-03,111.19363024
2025-02-04,110.47578162
2025-02-05,110.53535679
2025-02-06,111.25333124
2025-02-07,112.51484578
2025-02-08,112.51484578
2025-02-09,112.51484578
2025-02-10,111.92915200
2025-02-11,111.92915200
2025-02-12,111.66396319
2025-02-13,111.39145979
2025-02-14,111.55055253
2025-02-15,111.55055253
2025-02-16,111.55055253
2025-02-17,111.98621143
2025-02-18,112.65947052
2025-02-19,112.87677273
2025-02-20,112.30010483
2025-02-21,112.08308106
2025-02-22,112.08308106
2025-02-23,112.08308106
2025-02-24,112.08308106
2025-02-25,112.01573661
2025-02-26,112.54587461
2025-02-27,113.44659613
2025-02-28,113.47158547
2025-03-01,113.47158547
2025-03-02,113.47158547
2025-03-03,113.63924518
2025-03-04,113.86635094
2025-03-05,113.49443918
2025-03-06,113.36084272
2025-03-07,112.44206703
2025-03-08,112.44206703
2025-03-09,112.44206703
2025-03-10,112.43214908
2025-03-11,111.49295376
2025-03-12,112.14493768
2025-03-13,111.41238620
2025-03-14,111.33732879
2025-03-15,111.33732879
2025-03-16,111.33732879
2025-03-17,111.27813641
2025-03-18,111.48866296
2025-03-19,111.69010458
2025-03-20,111.69010458
2025-03-21,111.82939197
2025-03-22,111.82939197
2025-03-23,111.82939197
2025-03-24,112.50636651
2025-03-25,112.23238077
2025-03-26,111.86266206
2025-03-27,111.52851509
2025-03-28,110.97415937
2025-03-29,110.97415937
2025-03-30,110.97415937
2025-03-31,110.45954445
2025-04-01,110.91794007
2025-04-02,111.25435318
2025-04-03,111.42604557
2025-04-04,111.07696727
2025-04-05,111.07696727
2025-04-06,111.07696727
2025-04-07,111.19587228
2025-04-08,111.74619911
2025-04-09,109.19202607
2025-04-10,107.05658775
2025-04-11,108.20357619
2025-04-12,108.20357619
2025-04-13,108.20357619
2025-04-14,107.04905972
2025-04-15,106.94125928
2025-04-16,107.80418445
2025-04-17,108.48795179
2025-04-18,108.56791110
2025-04-19,108.56791110
2025-04-20,108.56791110
2025-04-21,108.40510613
2025-04-22,108.39258165
2025-04-23,108.20028226
2025-04-24,108.43370803
2025-04-25,108.75844779
2025-04-26,108.75844779
2025-04-27,108.75844779
2025-04-28,109.42966534
2025-04-29,109.42966534
2025-04-30,109.70081947
2025-05-01,110.50565676
2025-05-02,110.41791847
2025-05-03,110.41791847
2025-05-04,110.41791847
2025-05-05,110.41791847
2025-05-06,110.41791847
2025-05-07,109.88257574
2025-05-08,109.31786918
2025-05-09,109.25414670
2025-05-10,109.25414670
2025-05-11,109.25414670
2025-05-12,108.67984223
2025-05-13,108.02792413
2025-05-14,107.84414378
2025-05-15,107.76058883
2025-05-16,107.30675899
2025-05-17,107.30675899
2025-05-18,107.30675899
2025-05-19,108.39651396
2025-05-20,107.74940227
2025-05-21,107.78384297
2025-05-22,107.45037798
2025-05-23,107.03836928
2025-05-24,107.03836928
2025-05-25,107.03836928
2025-05-26,107.34818028
2025-05-27,107.33562215
2025-05-28,107.98129916
2025-05-29,107.81985535
2025-05-30,107.54781141
2025-05-31,107.54781141
2025-06-01,107.54781141
2025-06-02,108.48168896
2025-06-03,108.79366212
2025-06-04,108.84064608
2025-06-05,108.56603721
2025-06-06,109.26225416
2025-06-07,109.26225416
2025-06-08,109.26225416
2025-06-09,109.07839245
2025-06-10,108.50266731
2025-06-11,108.67340765
2025-06-12,108.61941077
2025-06-13,109.35432623
2025-06-14,109.35432623
2025-06-15,109.35432623
2025-06-16,109.94717420
2025-06-17,109.01264356
2025-06-18,108.91844246
2025-06-19,109.36476802
2025-06-20,109.52832500
2025-06-21,109.52832500
2025-06-22,109.52832500
2025-06-23,109.73311274
2025-06-24,109.77817135
2025-06-25,110.31422387
2025-06-26,110.76320640
2025-06-27,111.14628627
2025-06-28,111.14628627
2025-06-29,111.14628627
2025-06-30,111.28462916
2025-07-01,111.24871961
2025-07-02,112.27417371
2025-07-03,111.60626285
2025-07-04,111.52267590
2025-07-05,111.52267590
2025-07-06,111.52267590
2025-07-07,111.59826062
2025-07-08,110.97749373
2025-07-09,110.23526360
2025-07-10,110.14792861
2025-07-11,110.86046686
2025-07-12,110.86046686
2025-07-13,110.86046686
2025-07-14,110.56238989
2025-07-15,109.96034639
2025-07-16,109.97466367
2025-07-17,109.70849430
2025-07-18,109.70878349
2025-07-19,109.70878349
2025-07-20,109.70878349
2025-07-21,109.70878349
2025-07-22,109.87331584
2025-07-23,110.54068394
2025-07-24,110.69044490
2025-07-25,110.49245689
2025-07-26,110.49245689
2025-07-27,110.49245689
2025-07-28,110.44140761
2025-07-29,110.32049415
2025-07-30,110.33240181
2025-07-31,110.92527507
2025-08-01,110.84996868
2025-08-02,110.84996868
2025-08-03,110.84996868
2025-08-04,109.92713914
2025-08-05,110.94005738
2025-08-06,111.66707908
2025-08-07,111.63180501
2025-08-08,111.70717523
2025-08-09,111.70717523
2025-08-10,111.70717523
2025-08-11,111.70717523
2025-08-12,111.93704949
2025-08-13,111.99438040
2025-08-14,112.39757518
2025-08-15,112.67422304
2025-08-16,112.67422304
2025-08-17,112.67422304
2025-08-18,112.65416714
2025-08-19,112.48498491
2025-08-20,112.49015663
2025-08-21,112.29561998
2025-08-22,112.27202914
2025-08-23,112.27202914
2025-08-24,112.27202914
2025-08-25,112.17044462
2025-08-26,112.85986122
2025-08-27,112.56541605
2025-08-28,112.84312247
2025-08-29,113.40677217
2025-08-30,113.40677217
2025-08-31,113.40677217
2025-09-01,113.29448597
2025-09-02,113.38306424
2025-09-03,112.77448790
2025-09-04,112.47220773
2025-09-05,113.29474713
2025-09-06,113.29474713
2025-09-07,113.29474713
2025-09-08,113.77840456
2025-09-09,114.70477536
2025-09-10,115.10375780
2025-09-11,114.97626612
2025-09-12,115.50250456
2025-09-13,115.50250456
2025-09-14,115.50250456
2025-09-15,115.50250456
2025-09-16,115.89172629
2025-09-17,116.04978638
2025-09-18,116.18079614
2025-09-19,116.19099925
2025-09-20,116.19099925
2025-09-21,116.19099925
2025-09-22,115.59654181
2025-09-23,115.59654181
2025-09-24,115.64089424
2025-09-25,116.05990283
2025-09-26,115.76057517
2025-09-27,115.76057517
2025-09-28,115.76057517
2025-09-29,115.21349845
2025-09-30,115.53510449
2025-10-01,115.79189154
2025-10-02,116.05446019
2025-10-03,116.56190054
2025-10-04,116.56190054
2025-10-05,116.56190054
2025-10-06,116.72161191
2025-10-07,116.88016246
2025-10-08,116.65194237
2025-10-09,116.83505057
2025-10-10,117.12371960
2025-10-11,117.12371960
2025-10-12,117.12371960
2025-10-13,117.12371960
2025-10-14,115.84265678
2025-10-15,116.76381952
2025-10-16,117.23797089
2025-10-17,117.55131305
2025-10-18,117.55131305
2025-10-19,117.55131305
2025-10-20,118.02260647
2025-10-21,118.30079390
2025-10-22,118.56403470
2025-10-23,118.62249625
2025-10-24,118.56721532
2025-10-25,118.56721532
2025-10-26,118.56721532
2025-10-27,118.56272494
2025-10-28,118.87094736
2025-10-29,119.34180897
2025-10-30,119.72417261
2025-10-31,118.77466713
2025-11-01,118.77466713
2025-11-02,118.77466713
2025-11-03,118.77466713
2025-11-04,118.91795214
2025-11-05,118.63612694
2025-11-06,118.47317156
2025-11-07,117.78139190
2025-11-08,117.78139190
2025-11-09,117.78139190
2025-11-10,117.89904220
2025-11-11,118.31581720
2025-11-12,118.70851142
2025-11-13,119.15847663
2025-11-14,118.55930289
2025-11-15,118.55930289
2025-11-16,118.55930289
2025-11-17,117.86097176
2025-11-18,117.21025910
2025-11-19,116.25184710
2025-11-20,116.37817217
2025-11-21,116.41221732
2025-11-22,116.41221732
2025-11-23,116.41221732
2025-11-24,116.41221732
2025-11-25,116.55567617
2025-11-26,117.45064567
2025-11-27,118.31421317
2025-11-28,118.23724410
2025-11-29,118.23724410
2025-11-30,118.23724410
2025-12-01,119.04959852
2025-12-02,118.24123556
2025-12-03,117.97858488
2025-12-04,118.39399184
2025-12-05,118.87623886
2025-12-06,118.87623886
2025-12-07,118.87623886
2025-12-08,118.59577379
2025-12-09,118.22093773
2025-12-10,117.70480344
2025-12-11,117.42093194
2025-12-12,117.97451574
2025-12-13,117.97451574
2025-12-14,117.97451574
2025-12-15,117.72199825
2025-12-16,117.72166486
2025-12-17,117.29941185
2025-12-18,116.98379491
2025-12-19,117.19218809
2025-12-20,117.19218809
2025-12-21,117.19218809
2025-12-22,117.51283342
2025-12-23,117.58591677
2025-12-24,117.70117143
2025-12-25,117.61186567
2025-12-26,117.80324876
2025-12-27,117.80324876
2025-12-28,117.80324876
2025-12-29,117.59906263
2025-12-30,117.73321494
2025-12-31,117.73321494
2026-01-01,117.73321494
2026-01-02,117.73321494
2026-01-03,117.73321494
2026-01-04,117.73321494
2026-01-05,118.01151024
2026-01-06,118.58588158
2026-01-07,118.94855160
2026-01-08,118.83286153
2026-01-09,118.61698690
2026-01-10,118.61698690
2026-01-11,118.61698690
2026-01-12,118.61698690
2026-01-13,118.80878013
2026-01-14,119.54416715
2026-01-15,119.91632500
2026-01-16,120.40334009
2026-01-17,120.40334009
2026-01-18,120.40334009
2026-01-19,119.56010469
2026-01-20,119.69617473
2026-01-21,117.17269341
2026-01-22,117.12234512
2026-01-23,117.79220131
2026-01-24,117.79220131
2026-01-25,117.79220131
2026-01-26,117.76352833
2026-01-27,118.01223277
2026-01-28,118.21114782
2026-01-29,118.84209367
2026-01-30,118.16107452
2026-01-31,118.16107452
2026-02-01,118.16107452
2026-02-02,118.33770382
2026-02-03,118.89266872
2026-02-04,118.82813152
2026-02-05,118.77104031
2026-02-06,118.37722416
2026-02-07,118.37722416
2026-02-08,118.37722416
2026-02-09,119.98648061
2026-02-10,120.54831107
2026-02-11,120.54831107
2026-02-12,121.51733107
2026-02-13,121.00630986
2026-02-14,121.00630986
2026-02-15,121.00630986
2026-02-16,121.52542064
2026-02-17,122.22946152
2026-02-18,122.39168043
2026-02-19,122.66150647
2026-02-20,122.19124887
2026-02-21,122.19124887
2026-02-22,122.19124887
2026-02-23,122.19124887
2026-02-24,122.51781073
2026-02-25,123.19713389
2026-02-26,124.05048422
2026-02-27,123.82343276
2026-02-28,123.82343276
2026-03-01,123.82343276
2026-03-02,124.10285705
2026-03-03,123.70326198
2026-03-04,121.14157500
2026-03-05,120.70564680
2026-03-06,120.08504511
2026-03-07,120.08504511
2026-03-08,120.08504511
2026-03-09,119.91752563
2026-03-10,118.02117206
2026-03-11,120.06225228