,�ăh���P�ʌ^�b�`�Q�O�|�P�T�P�Q
2015-12-12,100.00000000
2015-12-13,100.00000000
2015-12-14,100.00000000
2015-12-15,99.93921730
2015-12-16,99.86161730
2015-12-17,99.82992851
2015-12-18,99.90171781
2015-12-19,99.90171781
2015-12-20,99.90171781
2015-12-21,99.96446498
2015-12-22,98.41667258
2015-12-23,98.41667258
2015-12-24,98.55418537
2015-12-25,97.94740243
2015-12-26,97.94740243
2015-12-27,97.94740243
2015-12-28,98.15886842
2015-12-29,98.11123761
2015-12-30,98.30417091
2015-12-31,98.30417091
2016-01-01,98.30417091
2016-01-02,98.30417091
2016-01-03,98.30417091
2016-01-04,97.62687906
2016-01-05,98.45417909
2016-01-06,98.58017346
2016-01-07,99.22376960
2016-01-08,100.19919442
2016-01-09,100.19919442
2016-01-10,100.19919442
2016-01-11,100.19919442
2016-01-12,100.04534757
2016-01-13,100.36412936
2016-01-14,101.14570930
2016-01-15,101.57848266
2016-01-16,101.57848266
2016-01-17,101.57848266
2016-01-18,101.72447481
2016-01-19,102.45354612
2016-01-20,102.09494355
2016-01-21,103.34224850
2016-01-22,103.37334635
2016-01-23,103.37334635
2016-01-24,103.37334635
2016-01-25,102.55730454
2016-01-26,102.05552877
2016-01-27,102.59927644
2016-01-28,102.57465149
2016-01-29,101.64112246
2016-01-30,101.64112246
2016-01-31,101.64112246
2016-02-01,102.04139679
2016-02-02,101.24762013
2016-02-03,101.91461211
2016-02-04,103.14205213
2016-02-05,103.05926588
2016-02-06,103.05926588
2016-02-07,103.05926588
2016-02-08,102.57783606
2016-02-09,101.43830298
2016-02-10,102.72243612
2016-02-11,102.72243612
2016-02-12,103.58026553
2016-02-13,103.58026553
2016-02-14,103.58026553
2016-02-15,104.86538599
2016-02-16,103.70191408
2016-02-17,103.43260425
2016-02-18,103.53922134
2016-02-19,102.35048267
2016-02-20,102.35048267
2016-02-21,102.35048267
2016-02-22,103.35818202
2016-02-23,102.65447001
2016-02-24,102.76852077
2016-02-25,103.96472641
2016-02-26,103.70502481
2016-02-27,103.70502481
2016-02-28,103.70502481
2016-02-29,104.62892541
2016-03-01,104.03446267
2016-03-02,104.31932828
2016-03-03,103.07776199
2016-03-04,102.79064507
2016-03-05,102.79064507
2016-03-06,102.79064507
2016-03-07,103.19300877
2016-03-08,102.06826576
2016-03-09,103.31509107
2016-03-10,102.44356381
2016-03-11,102.17034068
2016-03-12,102.17034068
2016-03-13,102.17034068
2016-03-14,101.20159237
2016-03-15,100.58729122
2016-03-16,101.06140801
2016-03-17,100.95894185
2016-03-18,101.33717191
2016-03-19,101.33717191
2016-03-20,101.33717191
2016-03-21,101.33717191
2016-03-22,101.95374273
2016-03-23,102.13604979
2016-03-24,102.61567506
2016-03-25,102.90145941
2016-03-26,102.90145941
2016-03-27,102.90145941
2016-03-28,102.48246514
2016-03-29,102.29290783
2016-03-30,102.73043403
2016-03-31,103.57616921
2016-04-01,103.61347900
2016-04-02,103.61347900
2016-04-03,103.61347900
2016-04-04,103.95586259
2016-04-05,104.43562825
2016-04-06,105.02175619
2016-04-07,105.22334094
2016-04-08,105.06581371
2016-04-09,105.06581371
2016-04-10,105.06581371
2016-04-11,105.75628943
2016-04-12,104.81785655
2016-04-13,104.58010628
2016-04-14,104.49262031
2016-04-15,104.66564786
2016-04-16,104.66564786
2016-04-17,104.66564786
2016-04-18,104.50345797
2016-04-19,105.45118604
2016-04-20,105.07457251
2016-04-21,105.59975645
2016-04-22,104.19454693
2016-04-23,104.19454693
2016-04-24,104.19454693
2016-04-25,104.05332946
2016-04-26,104.48153773
2016-04-27,104.15363914
2016-04-28,103.97785977
2016-04-29,103.97785977
2016-04-30,103.97785977
2016-05-01,103.97785977
2016-05-02,105.55170432
2016-05-03,105.55170432
2016-05-04,105.55170432
2016-05-05,105.55170432
2016-05-06,105.91788281
2016-05-07,105.91788281
2016-05-08,105.91788281
2016-05-09,106.84277916
2016-05-10,106.06296587
2016-05-11,105.27853404
2016-05-12,105.51451366
2016-05-13,104.74344609
2016-05-14,104.74344609
2016-05-15,104.74344609
2016-05-16,104.66863204
2016-05-17,104.07967819
2016-05-18,103.60058486
2016-05-19,102.61617428
2016-05-20,101.41502076
2016-05-21,101.41502076
2016-05-22,101.41502076
2016-05-23,102.27711142
2016-05-24,102.17850759
2016-05-25,102.22334464
2016-05-26,101.69045547
2016-05-27,102.00614129
2016-05-28,102.00614129
2016-05-29,102.00614129
2016-05-30,102.30335730
2016-05-31,101.46194687
2016-06-01,101.66642983
2016-06-02,101.67308807
2016-06-03,101.12590639
2016-06-04,101.12590639
2016-06-05,101.12590639
2016-06-06,100.56055534
2016-06-07,101.59908653
2016-06-08,100.87060787
2016-06-09,101.14885763
2016-06-10,101.22350872
2016-06-11,101.22350872
2016-06-12,101.22350872
2016-06-13,100.75609702
2016-06-14,100.97404525
2016-06-15,101.12932182
2016-06-16,100.61384473
2016-06-17,102.02561564
2016-06-18,102.02561564
2016-06-19,102.02561564
2016-06-20,101.40416466
2016-06-21,100.73754433
2016-06-22,100.77177787
2016-06-23,100.56721126
2016-06-24,100.51768472
2016-06-25,100.51768472
2016-06-26,100.51768472
2016-06-27,104.32589310
2016-06-28,104.20506410
2016-06-29,105.17091500
2016-06-30,104.58617786
2016-07-01,104.07493845
2016-07-02,104.07493845
2016-07-03,104.07493845
2016-07-04,105.08059845
2016-07-05,104.71916900
2016-07-06,105.13107190
2016-07-07,106.02013247
2016-07-08,106.09915479
2016-07-09,106.09915479
2016-07-10,106.09915479
2016-07-11,106.55483241
2016-07-12,106.27772357
2016-07-13,105.30182189
2016-07-14,105.42172929
2016-07-15,106.15200574
2016-07-16,106.15200574
2016-07-17,106.15200574
2016-07-18,106.15200574
2016-07-19,104.87427889
2016-07-20,104.09591888
2016-07-21,103.95477783
2016-07-22,103.75573572
2016-07-23,103.75573572
2016-07-24,103.75573572
2016-07-25,104.07806900
2016-07-26,103.79899479
2016-07-27,103.39684645
2016-07-28,102.85263131
2016-07-29,103.88305577
2016-07-30,103.88305577
2016-07-31,103.88305577
2016-08-01,104.02341040
2016-08-02,104.97361984
2016-08-03,104.17044411
2016-08-04,103.74906821
2016-08-05,103.72547225
2016-08-06,103.72547225
2016-08-07,103.72547225
2016-08-08,104.53190294
2016-08-09,103.14112092
2016-08-10,103.40605611
2016-08-11,103.40605611
2016-08-12,104.67546844
2016-08-13,104.67546844
2016-08-14,104.67546844
2016-08-15,105.25557130
2016-08-16,105.61072791
2016-08-17,105.27761773
2016-08-18,105.68559250
2016-08-19,106.47774544
2016-08-20,106.47774544
2016-08-21,106.47774544
2016-08-22,105.69288509
2016-08-23,104.67790300
2016-08-24,105.39344367
2016-08-25,105.78845282
2016-08-26,105.89334038
2016-08-27,105.89334038
2016-08-28,105.89334038
2016-08-29,105.41761338
2016-08-30,104.60653659
2016-08-31,104.56010060
2016-09-01,104.36490718
2016-09-02,104.27968342
2016-09-03,104.27968342
2016-09-04,104.27968342
2016-09-05,104.44619868
2016-09-06,103.31722551
2016-09-07,102.94909167
2016-09-08,104.09531615
2016-09-09,103.72684829
2016-09-10,103.72684829
2016-09-11,103.72684829
2016-09-12,102.66448569
2016-09-13,101.69719107
2016-09-14,101.66929929
2016-09-15,100.23069945
2016-09-16,100.41971340
2016-09-17,100.41971340
2016-09-18,100.41971340
2016-09-19,100.41971340
2016-09-20,100.57149890
2016-09-21,100.23283323
2016-09-22,100.23283323
2016-09-23,99.81885459
2016-09-24,99.81885459
2016-09-25,99.81885459
2016-09-26,101.22735902
2016-09-27,100.82777961
2016-09-28,100.74638114
2016-09-29,101.83449716
2016-09-30,101.75394190
2016-10-01,101.75394190
2016-10-02,101.75394190
2016-10-03,102.31371730
2016-10-04,101.55476151
2016-10-05,101.35188231
2016-10-06,100.52255290
2016-10-07,99.51949635
2016-10-08,99.51949635
2016-10-09,99.51949635
2016-10-10,99.51949635
2016-10-11,99.70684698
2016-10-12,99.30620981
2016-10-13,99.21105937
2016-10-14,99.90960365
2016-10-15,99.90960365
2016-10-16,99.90960365
2016-10-17,99.45811695
2016-10-18,99.02476391
2016-10-19,99.43247560
2016-10-20,100.38959233
2016-10-21,100.07925768
2016-10-22,100.07925768
2016-10-23,100.07925768
2016-10-24,100.22896314
2016-10-25,100.60273559
2016-10-26,100.02823492
2016-10-27,100.29493650
2016-10-28,99.14158846
2016-10-29,99.14158846
2016-10-30,99.14158846
2016-10-31,98.37226064
2016-11-01,98.36365887
2016-11-02,98.19840635
2016-11-03,98.19840635
2016-11-04,98.67767801
2016-11-05,98.67767801
2016-11-06,98.67767801
2016-11-07,98.45360074
2016-11-08,98.66983990
2016-11-09,99.00128511
2016-11-10,99.42375834
2016-11-11,95.21602041
2016-11-12,95.21602041
2016-11-13,95.21602041
2016-11-14,93.82973447
2016-11-15,93.00681458
2016-11-16,93.26291628
2016-11-17,93.87991072
2016-11-18,94.33555302
2016-11-19,94.33555302
2016-11-20,94.33555302
2016-11-21,92.94087083
2016-11-22,92.87857507
2016-11-23,92.87857507
2016-11-24,92.91650296
2016-11-25,92.48070514
2016-11-26,92.48070514
2016-11-27,92.48070514
2016-11-28,92.36417520
2016-11-29,92.53227837
2016-11-30,92.42958836
2016-12-01,93.00402161
2016-12-02,91.76536829
2016-12-03,91.76536829
2016-12-04,91.76536829
2016-12-05,90.94118268
2016-12-06,91.92773509
2016-12-07,90.81708166
2016-12-08,90.71660573
2016-12-09,91.80887485
2016-12-10,91.80887485
2016-12-11,91.80887485
2016-12-12,90.60118795
2016-12-13,89.69075038
2016-12-14,89.42960033
2016-12-15,89.69741185
2016-12-16,88.39954807
2016-12-17,88.39954807
2016-12-18,88.39954807
2016-12-19,88.98400619
2016-12-20,88.43197068
2016-12-21,89.05520242
2016-12-22,89.06995940
2016-12-23,89.06995940
2016-12-24,89.06995940
2016-12-25,89.06995940
2016-12-26,89.48863016
2016-12-27,89.65117337
2016-12-28,89.54516848
2016-12-29,89.57652774
2016-12-30,89.69616615
2016-12-31,89.69616615
2017-01-01,89.69616615
2017-01-02,89.69616615
2017-01-03,89.69616615
2017-01-04,89.91605092
2017-01-05,91.07094473
2017-01-06,91.81749716
2017-01-07,91.81749716
2017-01-08,91.81749716
2017-01-09,91.81749716
2017-01-10,92.50283995
2017-01-11,91.98122892
2017-01-12,91.58324877
2017-01-13,91.48255070
2017-01-14,91.48255070
2017-01-15,91.48255070
2017-01-16,90.79168646
2017-01-17,90.39486877
2017-01-18,90.31085641
2017-01-19,90.56065416
2017-01-20,90.08369420
2017-01-21,90.08369420
2017-01-22,90.08369420
2017-01-23,89.37072275
2017-01-24,89.20354588
2017-01-25,89.50567124
2017-01-26,89.00845882
2017-01-27,88.04029699
2017-01-28,88.04029699
2017-01-29,88.04029699
2017-01-30,88.04049376
2017-01-31,88.55232263
2017-02-01,88.94040885
2017-02-02,88.81379871
2017-02-03,88.95128966
2017-02-04,88.95128966
2017-02-05,88.95128966
2017-02-06,88.79716109
2017-02-07,89.05919707
2017-02-08,89.46286091
2017-02-09,89.95421170
2017-02-10,91.25370338
2017-02-11,91.25370338
2017-02-12,91.25370338
2017-02-13,90.65837626
2017-02-14,90.59464732
2017-02-15,90.38645928
2017-02-16,90.10025255
2017-02-17,89.85316189
2017-02-18,89.85316189
2017-02-19,89.85316189
2017-02-20,89.52166680
2017-02-21,89.95293501
2017-02-22,89.61170449
2017-02-23,89.13706409
2017-02-24,89.86403149
2017-02-25,89.86403149
2017-02-26,89.86403149
2017-02-27,89.94371330
2017-02-28,90.56011744
2017-03-01,90.71959852
2017-03-02,90.57437350
2017-03-03,90.23774859
2017-03-04,90.23774859
2017-03-05,90.23774859
2017-03-06,90.15528591
2017-03-07,90.38359975
2017-03-08,89.84744984
2017-03-09,90.06780350
2017-03-10,89.34881222
2017-03-11,89.34881222
2017-03-12,89.34881222
2017-03-13,89.43386014
2017-03-14,89.64940048
2017-03-15,89.23033104
2017-03-16,89.66216703
2017-03-17,91.16543109
2017-03-18,91.16543109
2017-03-19,91.16543109
2017-03-20,91.16543109
2017-03-21,90.90770997
2017-03-22,91.70021829
2017-03-23,92.59704303
2017-03-24,92.62035137
2017-03-25,92.62035137
2017-03-26,92.62035137
2017-03-27,92.58839818
2017-03-28,92.67782015
2017-03-29,93.35657814
2017-03-30,92.69876911
2017-03-31,93.03186647
2017-04-01,93.03186647
2017-04-02,93.03186647
2017-04-03,92.78083886
2017-04-04,92.47047953
2017-04-05,92.93308974
2017-04-06,92.56981160
2017-04-07,93.00519816
2017-04-08,93.00519816
2017-04-09,93.00519816
2017-04-10,93.12058952
2017-04-11,92.34587566
2017-04-12,92.68975240
2017-04-13,93.55841647
2017-04-14,93.86465637
2017-04-15,93.86465637
2017-04-16,93.86465637
2017-04-17,93.43162314
2017-04-18,93.50380056
2017-04-19,93.51029290
2017-04-20,94.66080726
2017-04-21,94.86311018
2017-04-22,94.86311018
2017-04-23,94.86311018
2017-04-24,94.34131318
2017-04-25,93.91951902
2017-04-26,94.69336984
2017-04-27,93.65355246
2017-04-28,93.92496326
2017-04-29,93.92496326
2017-04-30,93.92496326
2017-05-01,94.19350196
2017-05-02,93.84257135
2017-05-03,93.84257135
2017-05-04,93.84257135
2017-05-05,93.84257135
2017-05-06,93.84257135
2017-05-07,93.84257135
2017-05-08,93.77062047
2017-05-09,94.62257297
2017-05-10,94.56960647
2017-05-11,94.80939565
2017-05-12,94.67262267
2017-05-13,94.67262267
2017-05-14,94.67262267
2017-05-15,94.52326676
2017-05-16,95.22722378
2017-05-17,95.41838748
2017-05-18,95.18769282
2017-05-19,95.57829190
2017-05-20,95.57829190
2017-05-21,95.57829190
2017-05-22,96.20934040
2017-05-23,95.79813687
2017-05-24,95.95548416
2017-05-25,95.08998172
2017-05-26,95.38715997
2017-05-27,95.38715997
2017-05-28,95.38715997
2017-05-29,95.53235964
2017-05-30,95.42893707
2017-05-31,95.45587866
2017-06-01,95.53908469
2017-06-02,95.91676101
2017-06-03,95.91676101
2017-06-04,95.91676101
2017-06-05,95.99988478
2017-06-06,96.90749879
2017-06-07,96.55151646
2017-06-08,96.61539794
2017-06-09,96.20707373
2017-06-10,96.20707373
2017-06-11,96.20707373
2017-06-12,96.32749863
2017-06-13,95.97790186
2017-06-14,96.75467194
2017-06-15,96.56738653
2017-06-16,97.48303801
2017-06-17,97.48303801
2017-06-18,97.48303801
2017-06-19,97.66906177
2017-06-20,97.93286552
2017-06-21,97.44218651
2017-06-22,98.21951723
2017-06-23,98.56656077
2017-06-24,98.56656077
2017-06-25,98.56656077
2017-06-26,98.60236103
2017-06-27,98.64836386
2017-06-28,98.39799559
2017-06-29,97.57453514
2017-06-30,97.19022827
2017-07-01,97.19022827
2017-07-02,97.19022827
2017-07-03,96.19444372
2017-07-04,95.67953343
2017-07-05,95.71063885
2017-07-06,95.94596700
2017-07-07,95.25265770
2017-07-08,95.25265770
2017-07-09,95.25265770
2017-07-10,94.81051382
2017-07-11,95.16078112
2017-07-12,94.88091079
2017-07-13,95.45384955
2017-07-14,96.17224467
2017-07-15,96.17224467
2017-07-16,96.17224467
2017-07-17,96.17224467
2017-07-18,95.75488704
2017-07-19,95.98041872
2017-07-20,96.51457691
2017-07-21,96.55318805
2017-07-22,96.55318805
2017-07-23,96.55318805
2017-07-24,96.69372556
2017-07-25,96.68713153
2017-07-26,96.48785877
2017-07-27,95.38960289
2017-07-28,95.93664605
2017-07-29,95.93664605
2017-07-30,95.93664605
2017-07-31,95.67326820
2017-08-01,96.02871075
2017-08-02,96.01544650
2017-08-03,96.69237191
2017-08-04,96.81931459
2017-08-05,96.81931459
2017-08-06,96.81931459
2017-08-07,97.24298855
2017-08-08,96.70774291
2017-08-09,96.79472920
2017-08-10,96.93131024
2017-08-11,96.93131024
2017-08-12,96.93131024
2017-08-13,96.93131024
2017-08-14,96.61696103
2017-08-15,97.01171407
2017-08-16,96.84855123
2017-08-17,96.42149851
2017-08-18,96.58620514
2017-08-19,96.58620514
2017-08-20,96.58620514
2017-08-21,96.96741602
2017-08-22,97.04583851
2017-08-23,97.77064797
2017-08-24,97.78486969
2017-08-25,98.41193736
2017-08-26,98.41193736
2017-08-27,98.41193736
2017-08-28,98.20017308
2017-08-29,98.50159596
2017-08-30,98.91778668
2017-08-31,98.74214757
2017-09-01,98.66429284
2017-09-02,98.66429284
2017-09-03,98.66429284
2017-09-04,98.95992678
2017-09-05,98.69957321
2017-09-06,99.35212899
2017-09-07,100.07126364
2017-09-08,99.80681562
2017-09-09,99.80681562
2017-09-10,99.80681562
2017-09-11,101.13625967
2017-09-12,100.62251093
2017-09-13,100.65704468
2017-09-14,100.09505144
2017-09-15,99.31209443
2017-09-16,99.31209443
2017-09-17,99.31209443
2017-09-18,99.31209443
2017-09-19,99.21307421
2017-09-20,98.75361063
2017-09-21,98.77558311
2017-09-22,98.82617142
2017-09-23,98.82617142
2017-09-24,98.82617142
2017-09-25,99.01522687
2017-09-26,99.11341304
2017-09-27,99.34803986
2017-09-28,99.40823563
2017-09-29,98.03154777
2017-09-30,98.03154777
2017-10-01,98.03154777
2017-10-02,98.50610359
2017-10-03,98.07835275
2017-10-04,98.26876295
2017-10-05,98.85475020
2017-10-06,98.83984280
2017-10-07,98.83984280
2017-10-08,98.83984280
2017-10-09,98.83984280
2017-10-10,98.49147495
2017-10-11,98.34126294
2017-10-12,98.69332024
2017-10-13,98.79933887
2017-10-14,98.79933887
2017-10-15,98.79933887
2017-10-16,99.09252255
2017-10-17,99.68653496
2017-10-18,99.40795954
2017-10-19,99.36846048
2017-10-20,99.08822413
2017-10-21,99.08822413
2017-10-22,99.08822413
2017-10-23,99.04305734
2017-10-24,98.68307237
2017-10-25,98.81828308
2017-10-26,98.03277121
2017-10-27,98.22328516
2017-10-28,98.22328516
2017-10-29,98.22328516
2017-10-30,97.98118814
2017-10-31,98.54753273
2017-11-01,99.11989345
2017-11-02,99.32671861
2017-11-03,99.32671861
2017-11-04,99.32671861
2017-11-05,99.32671861
2017-11-06,99.39288590
2017-11-07,99.81611472
2017-11-08,100.26577384
2017-11-09,100.46678847
2017-11-10,99.87648460
2017-11-11,99.87648460
2017-11-12,99.87648460
2017-11-13,99.43609722
2017-11-14,98.36992946
2017-11-15,97.94652354
2017-11-16,98.41004704
2017-11-17,98.98458074
2017-11-18,98.98458074
2017-11-19,98.98458074
2017-11-20,98.89259001
2017-11-21,99.38920407
2017-11-22,99.18721708
2017-11-23,99.18721708
2017-11-24,99.42011759
2017-11-25,99.42011759
2017-11-26,99.42011759
2017-11-27,99.89721167
2017-11-28,99.77372543
2017-11-29,100.29443473
2017-11-30,100.76068891
2017-12-01,100.24784088
2017-12-02,100.24784088
2017-12-03,100.24784088
2017-12-04,99.79256441
2017-12-05,99.97100589
2017-12-06,99.70550679
2017-12-07,100.17016775
2017-12-08,99.99761191
2017-12-09,99.99761191
2017-12-10,99.99761191
2017-12-11,100.08827964
2017-12-12,100.03383882
2017-12-13,100.21622482
2017-12-14,99.94828512
2017-12-15,100.48759707
2017-12-16,100.48759707
2017-12-17,100.48759707
2017-12-18,101.06250782
2017-12-19,101.83517041
2017-12-20,101.38736603
2017-12-21,100.65357355
2017-12-22,100.22410659
2017-12-23,100.22410659
2017-12-24,100.22410659
2017-12-25,100.28590728
2017-12-26,100.62175776
2017-12-27,100.44332490
2017-12-28,100.74112248
2017-12-29,101.27136290
2017-12-30,101.27136290
2017-12-31,101.27136290
2018-01-01,101.27136290
2018-01-02,101.27136290
2018-01-03,101.27136290
2018-01-04,101.27676897
2018-01-05,101.58345032
2018-01-06,101.58345032
2018-01-07,101.58345032
2018-01-08,101.58345032
2018-01-09,101.93243275
2018-01-10,101.91222077
2018-01-11,100.99165920
2018-01-12,101.30549452
2018-01-13,101.30549452
2018-01-14,101.30549452
2018-01-15,101.20002962
2018-01-16,101.32615441
2018-01-17,101.57831366
2018-01-18,101.31140191
2018-01-19,100.82048130
2018-01-20,100.82048130
2018-01-21,100.82048130
2018-01-22,100.52575813
2018-01-23,100.10959446
2018-01-24,100.29401235
2018-01-25,100.58950188
2018-01-26,100.06550521
2018-01-27,100.06550521
2018-01-28,100.06550521
2018-01-29,100.84321862
2018-01-30,99.85487501
2018-01-31,98.68347388
2018-02-01,98.77809574
2018-02-02,98.61182939
2018-02-03,98.61182939
2018-02-04,98.61182939
2018-02-05,97.05398712
2018-02-06,94.91641566
2018-02-07,96.40218825
2018-02-08,95.49669541
2018-02-09,94.04080808
2018-02-10,94.04080808
2018-02-11,94.04080808
2018-02-12,94.04080808
2018-02-13,93.68025355
2018-02-14,93.74994913
2018-02-15,94.07139099
2018-02-16,92.95049321
2018-02-17,92.95049321
2018-02-18,92.95049321
2018-02-19,93.18735588
2018-02-20,93.56667492
2018-02-21,93.22373416
2018-02-22,93.50642553
2018-02-23,92.62460804
2018-02-24,92.62460804
2018-02-25,92.62460804
2018-02-26,92.79972209
2018-02-27,94.07207439
2018-02-28,94.39747167
2018-03-01,93.74909367
2018-03-02,93.55305447
2018-03-03,93.55305447
2018-03-04,93.55305447
2018-03-05,93.99856366
2018-03-06,94.06559056
2018-03-07,93.87375018
2018-03-08,94.07943038
2018-03-09,94.07059547
2018-03-10,94.07059547
2018-03-11,94.07059547
2018-03-12,94.40862640
2018-03-13,94.30527671
2018-03-14,94.62548226
2018-03-15,95.17055995
2018-03-16,95.53018989
2018-03-17,95.53018989
2018-03-18,95.53018989
2018-03-19,95.45053175
2018-03-20,94.64076294
2018-03-21,94.64076294
2018-03-22,94.34945933
2018-03-23,94.11229026
2018-03-24,94.11229026
2018-03-25,94.11229026
2018-03-26,94.11967356
2018-03-27,93.86968201
2018-03-28,94.14507322
2018-03-29,95.01489132
2018-03-30,95.56113241
2018-03-31,95.56113241
2018-04-01,95.56113241
2018-04-02,95.82534690
2018-04-03,95.59282114
2018-04-04,95.95127262
2018-04-05,95.13088233
2018-04-06,94.42830433
2018-04-07,94.42830433
2018-04-08,94.42830433
2018-04-09,94.65222406
2018-04-10,94.94302087
2018-04-11,94.95749427
2018-04-12,95.32147347
2018-04-13,95.28627173
2018-04-14,95.28627173
2018-04-15,95.28627173
2018-04-16,94.62965679
2018-04-17,94.58548840
2018-04-18,94.80953768
2018-04-19,94.65584876
2018-04-20,94.18097504
2018-04-21,94.18097504
2018-04-22,94.18097504
2018-04-23,93.62984822
2018-04-24,92.73349616
2018-04-25,92.97629527
2018-04-26,92.61401063
2018-04-27,92.17831135
2018-04-28,92.17831135
2018-04-29,92.17831135
2018-04-30,92.17831135
2018-05-01,92.83291904
2018-05-02,93.05535349
2018-05-03,93.05535349
2018-05-04,93.05535349
2018-05-05,93.05535349
2018-05-06,93.05535349
2018-05-07,92.97335060
2018-05-08,93.42903596
2018-05-09,93.35485218
2018-05-10,93.19453034
2018-05-11,93.39528254
2018-05-12,93.39528254
2018-05-13,93.39528254
2018-05-14,93.48200482
2018-05-15,93.69592427
2018-05-16,93.09679365
2018-05-17,92.45825196
2018-05-18,92.23674899
2018-05-19,92.23674899
2018-05-20,92.23674899
2018-05-21,92.19016685
2018-05-22,92.74231072
2018-05-23,92.90559710
2018-05-24,92.86373514
2018-05-25,93.37155481
2018-05-26,93.37155481
2018-05-27,93.37155481
2018-05-28,93.39068347
2018-05-29,93.95320507
2018-05-30,93.81964890
2018-05-31,94.66495221
2018-06-01,94.56154410
2018-06-02,94.56154410
2018-06-03,94.56154410
2018-06-04,94.53416759
2018-06-05,94.05132809
2018-06-06,93.94235684
2018-06-07,93.82858382
2018-06-08,93.55778383
2018-06-09,93.55778383
2018-06-10,93.55778383
2018-06-11,93.95982221
2018-06-12,93.64187185
2018-06-13,93.71000961
2018-06-14,93.67698789
2018-06-15,94.30679683
2018-06-16,94.30679683
2018-06-17,94.30679683
2018-06-18,94.63237190
2018-06-19,94.92782079
2018-06-20,95.04483186
2018-06-21,94.90138972
2018-06-22,94.48619263
2018-06-23,94.48619263
2018-06-24,94.48619263
2018-06-25,94.91346628
2018-06-26,94.91398622
2018-06-27,94.79792302
2018-06-28,94.84576175
2018-06-29,95.32237308
2018-06-30,95.32237308
2018-07-01,95.32237308
2018-07-02,95.33793198
2018-07-03,95.43231396
2018-07-04,95.31988830
2018-07-05,95.93716893
2018-07-06,95.73077412
2018-07-07,95.73077412
2018-07-08,95.73077412
2018-07-09,95.69861126
2018-07-10,95.80344383
2018-07-11,95.50784997
2018-07-12,95.90160926
2018-07-13,95.96075495
2018-07-14,95.96075495
2018-07-15,95.96075495
2018-07-16,95.96075495
2018-07-17,96.24590387
2018-07-18,96.29851188
2018-07-19,96.10193638
2018-07-20,95.77230337
2018-07-21,95.77230337
2018-07-22,95.77230337
2018-07-23,96.20179015
2018-07-24,95.51060290
2018-07-25,94.78777006
2018-07-26,95.00236445
2018-07-27,94.93150627
2018-07-28,94.93150627
2018-07-29,94.93150627
2018-07-30,94.91691397
2018-07-31,94.41775636
2018-08-01,94.85501632
2018-08-02,94.41430227
2018-08-03,93.82622919
2018-08-04,93.82622919
2018-08-05,93.82622919
2018-08-06,93.69894912
2018-08-07,94.22218673
2018-08-08,94.44470590
2018-08-09,94.18255800
2018-08-10,94.36001414
2018-08-11,94.36001414
2018-08-12,94.36001414
2018-08-13,94.54081793
2018-08-14,94.68874822
2018-08-15,94.65985168
2018-08-16,94.44201835
2018-08-17,94.59806556
2018-08-18,94.59806556
2018-08-19,94.59806556
2018-08-20,94.77753805
2018-08-21,94.64800549
2018-08-22,94.99052157
2018-08-23,95.12337142
2018-08-24,95.16866270
2018-08-25,95.16866270
2018-08-26,95.16866270
2018-08-27,95.27210000
2018-08-28,95.49218027
2018-08-29,94.99620659
2018-08-30,94.85313062
2018-08-31,94.68184228
2018-09-01,94.68184228
2018-09-02,94.68184228
2018-09-03,94.82284854
2018-09-04,94.85492133
2018-09-05,94.56083086
2018-09-06,93.92985547
2018-09-07,93.65316629
2018-09-08,93.65316629
2018-09-09,93.65316629
2018-09-10,93.96888750
2018-09-11,93.36526022
2018-09-12,93.69299348
2018-09-13,93.38740769
2018-09-14,93.58889737
2018-09-15,93.58889737
2018-09-16,93.58889737
2018-09-17,93.58889737
2018-09-18,93.78580485
2018-09-19,93.74911087
2018-09-20,93.41340646
2018-09-21,93.54333657
2018-09-22,93.54333657
2018-09-23,93.54333657
2018-09-24,93.54333657
2018-09-25,93.52107354
2018-09-26,93.41534582
2018-09-27,93.55882021
2018-09-28,94.09363414
2018-09-29,94.09363414
2018-09-30,94.09363414
2018-10-01,94.06474542
2018-10-02,93.92414986
2018-10-03,93.82441303
2018-10-04,93.79251376
2018-10-05,91.76800001
2018-10-06,91.76800001
2018-10-07,91.76800001
2018-10-08,91.76800001
2018-10-09,91.94570507
2018-10-10,91.15930265
2018-10-11,91.15532446
2018-10-12,91.09858601
2018-10-13,91.09858601
2018-10-14,91.09858601
2018-10-15,90.96478988
2018-10-16,91.08733974
2018-10-17,90.98638072
2018-10-18,91.14495388
2018-10-19,90.76623748
2018-10-20,90.76623748
2018-10-21,90.76623748
2018-10-22,90.88099342
2018-10-23,90.73869142
2018-10-24,91.14931594
2018-10-25,91.54340994
2018-10-26,91.99631144
2018-10-27,91.99631144
2018-10-28,91.99631144
2018-10-29,92.04162248
2018-10-30,92.27688234
2018-10-31,91.90199717
2018-11-01,91.39004110
2018-11-02,91.44023288
2018-11-03,91.44023288
2018-11-04,91.44023288
2018-11-05,90.95706562
2018-11-06,90.51639592
2018-11-07,90.77376218
2018-11-08,90.97089020
2018-11-09,90.60952007
2018-11-10,90.60952007
2018-11-11,90.60952007
2018-11-12,90.86725314
2018-11-13,91.25419444
2018-11-14,91.37548833
2018-11-15,91.40237319
2018-11-16,91.46549475
2018-11-17,91.46549475
2018-11-18,91.46549475
2018-11-19,91.44656752
2018-11-20,92.17762595
2018-11-21,92.22976991
2018-11-22,92.06374618
2018-11-23,92.06374618
2018-11-24,92.06374618
2018-11-25,92.06374618
2018-11-26,92.24665208
2018-11-27,92.58021201
2018-11-28,92.69321042
2018-11-29,92.84176658
2018-11-30,93.14173053
2018-12-01,93.14173053
2018-12-02,93.14173053
2018-12-03,93.14080032
2018-12-04,93.09469944
2018-12-05,94.10702349
2018-12-06,94.41927746
2018-12-07,94.39379171
2018-12-08,94.39379171
2018-12-09,94.39379171
2018-12-10,94.22005607
2018-12-11,94.94291978
2018-12-12,95.13564185
2018-12-13,94.74427779
2018-12-14,94.75949780
2018-12-15,94.75949780
2018-12-16,94.75949780
2018-12-17,95.29692421
2018-12-18,95.38502269
2018-12-19,95.76812233
2018-12-20,95.55138959
2018-12-21,96.65652330
2018-12-22,96.65652330
2018-12-23,96.65652330
2018-12-24,96.65652330
2018-12-25,95.73178289
2018-12-26,96.93952846
2018-12-27,97.07972347
2018-12-28,96.54893746
2018-12-29,96.54893746
2018-12-30,96.54893746
2018-12-31,96.54893746
2019-01-01,96.54893746
2019-01-02,96.54893746
2019-01-03,96.54893746
2019-01-04,96.96250039
2019-01-05,96.96250039
2019-01-06,96.96250039
2019-01-07,99.02610752
2019-01-08,98.23721267
2019-01-09,97.98610146
2019-01-10,97.50313081
2019-01-11,97.78712330
2019-01-12,97.78712330
2019-01-13,97.78712330
2019-01-14,97.78712330
2019-01-15,97.36761077
2019-01-16,97.32559178
2019-01-17,97.39226302
2019-01-18,97.54112261
2019-01-19,97.54112261
2019-01-20,97.54112261
2019-01-21,97.08733653
2019-01-22,96.90365564
2019-01-23,97.07280989
2019-01-24,96.95698931
2019-01-25,96.69224389
2019-01-26,96.69224389
2019-01-27,96.69224389
2019-01-28,96.68987938
2019-01-29,96.66543686
2019-01-30,96.59940712
2019-01-31,96.99405337
2019-02-01,97.30083509
2019-02-02,97.30083509
2019-02-03,97.30083509
2019-02-04,97.92151235
2019-02-05,97.06915269
2019-02-06,96.91090842
2019-02-07,97.12937623
2019-02-08,97.19173018
2019-02-09,97.19173018
2019-02-10,97.19173018
2019-02-11,97.19173018
2019-02-12,97.76246335
2019-02-13,97.37494106
2019-02-14,97.22647222
2019-02-15,97.08767190
2019-02-16,97.08767190
2019-02-17,97.08767190
2019-02-18,97.76124694
2019-02-19,97.55553332
2019-02-20,97.46585540
2019-02-21,97.46585540
2019-02-22,97.00017124
2019-02-23,97.00017124
2019-02-24,97.00017124
2019-02-25,97.01314327
2019-02-26,97.38473708
2019-02-27,97.42784151
2019-02-28,97.71373279
2019-03-01,97.62420503
2019-03-02,97.62420503
2019-03-03,97.62420503
2019-03-04,97.09302451
2019-03-05,96.69061820
2019-03-06,97.21159499
2019-03-07,97.10667520
2019-03-08,97.28168910
2019-03-09,97.28168910
2019-03-10,97.28168910
2019-03-11,97.69761832
2019-03-12,98.00346404
2019-03-13,97.92080351
2019-03-14,98.52955609
2019-03-15,98.37160947
2019-03-16,98.37160947
2019-03-17,98.37160947
2019-03-18,98.58655340
2019-03-19,99.13236553
2019-03-20,99.45717798
2019-03-21,99.45717798
2019-03-22,99.40829647
2019-03-23,99.40829647
2019-03-24,99.40829647
2019-03-25,100.52350934
2019-03-26,101.73438849
2019-03-27,102.36437310
2019-03-28,102.75640418
2019-03-29,103.53971368
2019-03-30,103.53971368
2019-03-31,103.53971368
2019-04-01,102.91445847
2019-04-02,102.61383083
2019-04-03,102.11165106
2019-04-04,102.05581467
2019-04-05,101.87282319
2019-04-06,101.87282319
2019-04-07,101.87282319
2019-04-08,101.48505386
2019-04-09,102.02333688
2019-04-10,101.39045786
2019-04-11,101.73419179
2019-04-12,102.10984356
2019-04-13,102.10984356
2019-04-14,102.10984356
2019-04-15,102.06598320
2019-04-16,101.58301697
2019-04-17,101.65277159
2019-04-18,101.22545800
2019-04-19,101.45356036
2019-04-20,101.45356036
2019-04-21,101.45356036
2019-04-22,101.49706141
2019-04-23,101.31216868
2019-04-24,101.42859348
2019-04-25,101.60898373
2019-04-26,102.10704770
2019-04-27,102.10704770
2019-04-28,102.10704770
2019-04-29,102.10704770
2019-04-30,102.10704770
2019-05-01,102.10704770
2019-05-02,102.10704770
2019-05-03,102.10704770
2019-05-04,102.10704770
2019-05-05,102.10704770
2019-05-06,102.10704770
2019-05-07,102.07227586
2019-05-08,102.59836249
2019-05-09,102.80091720
2019-05-10,102.19333448
2019-05-11,102.19333448
2019-05-12,102.19333448
2019-05-13,102.46281452
2019-05-14,102.02620192
2019-05-15,102.61543701
2019-05-16,102.51013438
2019-05-17,103.44405696
2019-05-18,103.44405696
2019-05-19,103.44405696
2019-05-20,103.08187304
2019-05-21,102.74679851
2019-05-22,102.85180307
2019-05-23,102.78356450
2019-05-24,102.89593993
2019-05-25,102.89593993
2019-05-26,102.89593993
2019-05-27,103.61670572
2019-05-28,103.66031685
2019-05-29,103.93550099
2019-05-30,104.42532396
2019-05-31,104.33362286
2019-06-01,104.33362286
2019-06-02,104.33362286
2019-06-03,105.48700143
2019-06-04,106.07245661
2019-06-05,106.63011643
2019-06-06,106.34870388
2019-06-07,106.01050586
2019-06-08,106.01050586
2019-06-09,106.01050586
2019-06-10,106.07207761
2019-06-11,106.15139810
2019-06-12,105.95023186
2019-06-13,106.25484068
2019-06-14,106.24677445
2019-06-15,106.24677445
2019-06-16,106.24677445
2019-06-17,106.93624217
2019-06-18,106.98777303
2019-06-19,107.37408576
2019-06-20,107.79410763
2019-06-21,109.00590948
2019-06-22,109.00590948
2019-06-23,109.00590948
2019-06-24,108.60976009
2019-06-25,108.34759687
2019-06-26,109.06304206
2019-06-27,108.82646971
2019-06-28,108.15889038
2019-06-29,108.15889038
2019-06-30,108.15889038
2019-07-01,108.89730075
2019-07-02,109.03361414
2019-07-03,108.95572183
2019-07-04,109.65182272
2019-07-05,109.71779902
2019-07-06,109.71779902
2019-07-07,109.71779902
2019-07-08,109.63673775
2019-07-09,108.53845162
2019-07-10,108.84426891
2019-07-11,108.58122975
2019-07-12,108.72905701
2019-07-13,108.72905701
2019-07-14,108.72905701
2019-07-15,108.72905701
2019-07-16,107.32989410
2019-07-17,108.25188902
2019-07-18,108.02308036
2019-07-19,108.98722481
2019-07-20,108.98722481
2019-07-21,108.98722481
2019-07-22,109.04733584
2019-07-23,109.01098884
2019-07-24,109.16002594
2019-07-25,108.61407670
2019-07-26,108.77538185
2019-07-27,108.77538185
2019-07-28,108.77538185
2019-07-29,108.55392561
2019-07-30,108.40665973
2019-07-31,108.06845404
2019-08-01,107.96540461
2019-08-02,108.32076885
2019-08-03,108.32076885
2019-08-04,108.32076885
2019-08-05,109.72103154
2019-08-06,110.79647540
2019-08-07,111.75334567
2019-08-08,112.77589683
2019-08-09,113.10886236
2019-08-10,113.10886236
2019-08-11,113.10886236
2019-08-12,113.10886236
2019-08-13,113.47171502
2019-08-14,113.90099452
2019-08-15,113.35812541
2019-08-16,115.86573229
2019-08-17,115.86573229
2019-08-18,115.86573229
2019-08-19,116.17355915
2019-08-20,115.56572387
2019-08-21,115.31542088
2019-08-22,115.54969015
2019-08-23,115.16069420
2019-08-24,115.16069420
2019-08-25,115.16069420
2019-08-26,113.97319374
2019-08-27,117.08169623
2019-08-28,116.02765128
2019-08-29,117.03573293
2019-08-30,117.73459121
2019-08-31,117.73459121
2019-09-01,117.73459121
2019-09-02,117.07878305
2019-09-03,117.37683238
2019-09-04,116.77495368
2019-09-05,117.69247995
2019-09-06,116.86386463
2019-09-07,116.86386463
2019-09-08,116.86386463
2019-09-09,115.76726227
2019-09-10,116.30242214
2019-09-11,115.16078489
2019-09-12,114.40645307
2019-09-13,114.52301071
2019-09-14,114.52301071
2019-09-15,114.52301071
2019-09-16,114.52301071
2019-09-17,114.09720557
2019-09-18,113.29729528
2019-09-19,113.70495402
2019-09-20,114.40862873
2019-09-21,114.40862873
2019-09-22,114.40862873
2019-09-23,114.40862873
2019-09-24,114.35841078
2019-09-25,115.14726768
2019-09-26,116.32336702
2019-09-27,115.82686446
2019-09-28,115.82686446
2019-09-29,115.82686446
2019-09-30,115.76194200
2019-10-01,116.06416379
2019-10-02,115.35463222
2019-10-03,115.12859320
2019-10-04,115.83448437
2019-10-05,115.83448437
2019-10-06,115.83448437
2019-10-07,116.51563631
2019-10-08,116.79800997
2019-10-09,115.72524828
2019-10-10,116.60201806
2019-10-11,115.99015690
2019-10-12,115.99015690
2019-10-13,115.99015690
2019-10-14,115.99015690
2019-10-15,114.98243187
2019-10-16,115.04178166
2019-10-17,114.22967941
2019-10-18,114.25783269
2019-10-19,114.25783269
2019-10-20,114.25783269
2019-10-21,113.78241202
2019-10-22,113.78241202
2019-10-23,113.44065699
2019-10-24,113.50255248
2019-10-25,113.95209670
2019-10-26,113.95209670
2019-10-27,113.95209670
2019-10-28,113.98728249
2019-10-29,113.26535076
2019-10-30,112.62979181
2019-10-31,113.04380699
2019-11-01,113.80230448
2019-11-02,113.80230448
2019-11-03,113.80230448
2019-11-04,113.80230448
2019-11-05,115.14744499
2019-11-06,113.64727264
2019-11-07,113.07331982
2019-11-08,113.70160211
2019-11-09,113.70160211
2019-11-10,113.70160211
2019-11-11,112.65942266
2019-11-12,112.12721155
2019-11-13,112.30855982
2019-11-14,112.02546083
2019-11-15,112.78530197
2019-11-16,112.78530197
2019-11-17,112.78530197
2019-11-18,113.45745906
2019-11-19,113.96314894
2019-11-20,114.45339368
2019-11-21,115.63630212
2019-11-22,115.80462244
2019-11-23,115.80462244
2019-11-24,115.80462244
2019-11-25,115.15547951
2019-11-26,115.17538863
2019-11-27,115.62562742
2019-11-28,116.30102804
2019-11-29,115.80153838
2019-11-30,115.80153838
2019-12-01,115.80153838
2019-12-02,115.76864171
2019-12-03,114.77316788
2019-12-04,114.23525301
2019-12-05,115.91972847
2019-12-06,115.49563777
2019-12-07,115.49563777
2019-12-08,115.49563777
2019-12-09,115.18189052
2019-12-10,114.58208739
2019-12-11,114.78898781
2019-12-12,114.19927775
2019-12-13,114.76524240
2019-12-14,114.76524240
2019-12-15,114.76524240
2019-12-16,113.36921091
2019-12-17,114.95452571
2019-12-18,114.18889581
2019-12-19,114.00474189
2019-12-20,113.75347966
2019-12-21,113.75347966
2019-12-22,113.75347966
2019-12-23,113.92560335
2019-12-24,114.28814401
2019-12-25,114.18808120
2019-12-26,114.41045701
2019-12-27,114.34373992
2019-12-28,114.34373992
2019-12-29,114.34373992
2019-12-30,114.68082275
2019-12-31,114.68082275
2020-01-01,114.68082275
2020-01-02,114.68082275
2020-01-03,114.68082275
2020-01-04,114.68082275
2020-01-05,114.68082275
2020-01-06,114.71235310
2020-01-07,115.96939951
2020-01-08,115.35286919
2020-01-09,115.39591115
2020-01-10,114.55948604
2020-01-11,114.55948604
2020-01-12,114.55948604
2020-01-13,114.55948604
2020-01-14,114.29303912
2020-01-15,115.00464553
2020-01-16,115.56662838
2020-01-17,115.75355763
2020-01-18,115.75355763
2020-01-19,115.75355763
2020-01-20,115.18715348
2020-01-21,115.18715348
2020-01-22,115.16599452
2020-01-23,115.21830867
2020-01-24,115.91923407
2020-01-25,115.91923407
2020-01-26,115.91923407
2020-01-27,115.87928668
2020-01-28,116.79856367
2020-01-29,117.17510203
2020-01-30,116.68292465
2020-01-31,117.62518151
2020-02-01,117.62518151
2020-02-02,117.62518151
2020-02-03,117.19953621
2020-02-04,117.92554151
2020-02-05,117.84098878
2020-02-06,117.79467162
2020-02-07,116.96041018
2020-02-08,116.96041018
2020-02-09,116.96041018
2020-02-10,117.47642583
2020-02-11,117.47642583
2020-02-12,118.13757117
2020-02-13,118.19961868
2020-02-14,118.35451278
2020-02-15,118.35451278
2020-02-16,118.35451278
2020-02-17,118.41243595
2020-02-18,118.71366546
2020-02-19,118.84471478
2020-02-20,118.77039132
2020-02-21,118.52121817
2020-02-22,118.52121817
2020-02-23,118.52121817
2020-02-24,118.52121817
2020-02-25,119.21206152
2020-02-26,118.31177549
2020-02-27,118.72005156
2020-02-28,118.61267830
2020-02-29,118.61267830
2020-03-01,118.61267830
2020-03-02,119.34012748
2020-03-03,120.89868353
2020-03-04,120.42774181
2020-03-05,122.57048938
2020-03-06,121.26964951
2020-03-07,121.26964951
2020-03-08,121.26964951
2020-03-09,123.87921132
2020-03-10,126.58560528
2020-03-11,124.16102523
2020-03-12,125.02806836
2020-03-13,122.77403146
2020-03-14,122.77403146
2020-03-15,122.77403146
2020-03-16,117.39563325
2020-03-17,119.96626468
2020-03-18,121.82876493
2020-03-19,122.82583932
2020-03-20,122.82583932
2020-03-21,122.82583932
2020-03-22,122.82583932
2020-03-23,120.69902393
2020-03-24,125.16857505
2020-03-25,125.47312334
2020-03-26,123.72318721
2020-03-27,124.91194322
2020-03-28,124.91194322
2020-03-29,124.91194322
2020-03-30,124.81130516
2020-03-31,125.30711145
2020-04-01,123.93783466
2020-04-02,124.26468228
2020-04-03,124.26904198
2020-04-04,124.26904198
2020-04-05,124.26904198
2020-04-06,124.95667441
2020-04-07,124.78954123
2020-04-08,122.74025562
2020-04-09,122.10991604
2020-04-10,122.12598314
2020-04-11,122.12598314
2020-04-12,122.12598314
2020-04-13,121.65585416
2020-04-14,121.47674657
2020-04-15,120.96008349
2020-04-16,121.47486348
2020-04-17,123.29450118
2020-04-18,123.29450118
2020-04-19,123.29450118
2020-04-20,123.28427045
2020-04-21,123.82717086
2020-04-22,124.70415538
2020-04-23,125.79567427
2020-04-24,125.21322784
2020-04-25,125.21322784
2020-04-26,125.21322784
2020-04-27,125.78166972
2020-04-28,125.66937725
2020-04-29,125.66937725
2020-04-30,125.24165625
2020-05-01,125.83460085
2020-05-02,125.83460085
2020-05-03,125.83460085
2020-05-04,125.83460085
2020-05-05,125.83460085
2020-05-06,125.83460085
2020-05-07,125.74492520
2020-05-08,124.21351083
2020-05-09,124.21351083
2020-05-10,124.21351083
2020-05-11,125.63621922
2020-05-12,124.63510095
2020-05-13,124.75674768
2020-05-14,124.76991987
2020-05-15,125.45085333
2020-05-16,125.45085333
2020-05-17,125.45085333
2020-05-18,125.29235571
2020-05-19,124.53638073
2020-05-20,123.33629063
2020-05-21,123.71382795
2020-05-22,123.87285787
2020-05-23,123.87285787
2020-05-24,123.87285787
2020-05-25,124.06801423
2020-05-26,123.63035587
2020-05-27,123.09627842
2020-05-28,122.85009719
2020-05-29,122.59511186
2020-05-30,122.59511186
2020-05-31,122.59511186
2020-06-01,123.35727500
2020-06-02,123.94690427
2020-06-03,124.19463905
2020-06-04,123.78185420
2020-06-05,122.61185017
2020-06-06,122.61185017
2020-06-07,122.61185017
2020-06-08,121.33639916
2020-06-09,120.95991961
2020-06-10,121.67829827
2020-06-11,122.54397487
2020-06-12,124.21633274
2020-06-13,124.21633274
2020-06-14,124.21633274
2020-06-15,124.16699178
2020-06-16,124.99919683
2020-06-17,123.36814069
2020-06-18,124.17333198
2020-06-19,124.66146629
2020-06-20,124.66146629
2020-06-21,124.66146629
2020-06-22,124.80538696
2020-06-23,124.98426778
2020-06-24,124.58812139
2020-06-25,124.26773207
2020-06-26,125.14125656
2020-06-27,125.14125656
2020-06-28,125.14125656
2020-06-29,125.41969798
2020-06-30,126.11838026
2020-07-01,126.15406180
2020-07-02,125.26993414
2020-07-03,125.62766862
2020-07-04,125.62766862
2020-07-05,125.62766862
2020-07-06,125.78515949
2020-07-07,125.08863071
2020-07-08,125.38091030
2020-07-09,125.94544174
2020-07-10,126.05431074
2020-07-11,126.05431074
2020-07-12,126.05431074
2020-07-13,126.89395195
2020-07-14,126.06206185
2020-07-15,126.49810031
2020-07-16,126.66032856
2020-07-17,126.38064140
2020-07-18,126.38064140
2020-07-19,126.38064140
2020-07-20,126.88556922
2020-07-21,126.69126440
2020-07-22,126.81760638
2020-07-23,126.81760638
2020-07-24,126.81760638
2020-07-25,126.81760638
2020-07-26,126.81760638
2020-07-27,127.23529551
2020-07-28,127.32556208
2020-07-29,126.54241362
2020-07-30,127.31603054
2020-07-31,127.39822602
2020-08-01,127.39822602
2020-08-02,127.39822602
2020-08-03,127.88267650
2020-08-04,127.98345892
2020-08-05,128.17264932
2020-08-06,128.87530473
2020-08-07,128.40757630
2020-08-08,128.40757630
2020-08-09,128.40757630
2020-08-10,128.40757630
2020-08-11,128.74282100
2020-08-12,127.38200423
2020-08-13,126.63039270
2020-08-14,126.72061204
2020-08-15,126.72061204
2020-08-16,126.72061204
2020-08-17,125.76474478
2020-08-18,125.63798700
2020-08-19,125.74854014
2020-08-20,126.42284367
2020-08-21,126.51375408
2020-08-22,126.51375408
2020-08-23,126.51375408
2020-08-24,126.34697922
2020-08-25,127.21924781
2020-08-26,127.31201888
2020-08-27,126.50554065
2020-08-28,126.55310433
2020-08-29,126.55310433
2020-08-30,126.55310433
2020-08-31,125.15653198
2020-09-01,125.83961017
2020-09-02,126.19274670
2020-09-03,126.98182263
2020-09-04,126.86413258
2020-09-05,126.86413258
2020-09-06,126.86413258
2020-09-07,126.62075034
2020-09-08,125.46902863
2020-09-09,125.37323353
2020-09-10,126.47681575
2020-09-11,125.88706903
2020-09-12,125.88706903
2020-09-13,125.88706903
2020-09-14,126.00175630
2020-09-15,126.75524655
2020-09-16,126.70075624
2020-09-17,126.79209063
2020-09-18,126.71168669
2020-09-19,126.71168669
2020-09-20,126.71168669
2020-09-21,126.71168669
2020-09-22,126.71168669
2020-09-23,126.45759466
2020-09-24,126.40328972
2020-09-25,126.17815181
2020-09-26,126.17815181
2020-09-27,126.17815181
2020-09-28,126.32736618
2020-09-29,126.67337014
2020-09-30,126.47945424
2020-10-01,126.48555485
2020-10-02,126.05294731
2020-10-03,126.05294731
2020-10-04,126.05294731
2020-10-05,126.64266220
2020-10-06,126.37629494
2020-10-07,125.53216903
2020-10-08,125.69673267
2020-10-09,125.39731878
2020-10-10,125.39731878
2020-10-11,125.39731878
2020-10-12,125.58355098
2020-10-13,125.58439214
2020-10-14,125.89574988
2020-10-15,126.80812872
2020-10-16,126.93813584
2020-10-17,126.93813584
2020-10-18,126.93813584
2020-10-19,126.51397980
2020-10-20,126.15224268
2020-10-21,126.05501437
2020-10-22,124.89608133
2020-10-23,125.29673709
2020-10-24,125.29673709
2020-10-25,125.29673709
2020-10-26,125.01639241
2020-10-27,125.57723082
2020-10-28,125.52991357
2020-10-29,125.47225981
2020-10-30,125.28467351
2020-10-31,125.28467351
2020-11-01,125.28467351
2020-11-02,124.77974771
2020-11-03,124.77974771
2020-11-04,123.76232871
2020-11-05,124.61283692
2020-11-06,125.65377804
2020-11-07,125.65377804
2020-11-08,125.65377804
2020-11-09,125.65499676
2020-11-10,124.77291414
2020-11-11,123.33569375
2020-11-12,122.27473298
2020-11-13,122.85673405
2020-11-14,122.85673405
2020-11-15,122.85673405
2020-11-16,123.68636690
2020-11-17,123.64455658
2020-11-18,123.50799080
2020-11-19,124.40771070
2020-11-20,124.41310999
2020-11-21,124.41310999
2020-11-22,124.41310999
2020-11-23,124.41310999
2020-11-24,124.76423949
2020-11-25,124.68175735
2020-11-26,124.54440618
2020-11-27,124.36288732
2020-11-28,124.36288732
2020-11-29,124.36288732
2020-11-30,124.75488884
2020-12-01,125.16484351
2020-12-02,125.10125877
2020-12-03,124.13659496
2020-12-04,123.70234504
2020-12-05,123.70234504
2020-12-06,123.70234504
2020-12-07,124.04810250
2020-12-08,123.18479916
2020-12-09,123.54661583
2020-12-10,123.44815708
2020-12-11,123.56882963
2020-12-12,123.56882963
2020-12-13,123.56882963
2020-12-14,123.90601783
2020-12-15,123.87863708
2020-12-16,124.30558976
2020-12-17,123.63768016
2020-12-18,123.78687387
2020-12-19,123.78687387
2020-12-20,123.78687387
2020-12-21,123.65446512
2020-12-22,123.36141554
2020-12-23,123.69093214
2020-12-24,124.17146016
2020-12-25,123.81917592
2020-12-26,123.81917592
2020-12-27,123.81917592
2020-12-28,124.06922912
2020-12-29,123.75427107
2020-12-30,123.87322058
2020-12-31,123.87322058
2021-01-01,123.87322058
2021-01-02,123.87322058
2021-01-03,123.87322058
2021-01-04,123.92114973
2021-01-05,124.30477181
2021-01-06,124.80388443
2021-01-07,123.58558410
2021-01-08,123.03901388
2021-01-09,123.03901388
2021-01-10,123.03901388
2021-01-11,123.03901388
2021-01-12,122.31970049
2021-01-13,121.49359127
2021-01-14,121.76027675
2021-01-15,122.26642716
2021-01-16,122.26642716
2021-01-17,122.26642716
2021-01-18,122.34745178
2021-01-19,122.60921905
2021-01-20,122.44176453
2021-01-21,122.98991635
2021-01-22,122.97337458
2021-01-23,122.97337458
2021-01-24,122.97337458
2021-01-25,121.87859366
2021-01-26,121.97560524
2021-01-27,122.94992381
2021-01-28,122.71138608
2021-01-29,123.13148127
2021-01-30,123.13148127
2021-01-31,123.13148127
2021-02-01,121.92563842
2021-02-02,121.65021279
2021-02-03,121.87816923
2021-02-04,121.91339263
2021-02-05,121.29845246
2021-02-06,121.29845246
2021-02-07,121.29845246
2021-02-08,121.72437512
2021-02-09,121.53424785
2021-02-10,122.31168262
2021-02-11,122.31168262
2021-02-12,122.58866868
2021-02-13,122.58866868
2021-02-14,122.58866868
2021-02-15,122.69209527
2021-02-16,122.23606801
2021-02-17,121.97430546
2021-02-18,120.40596545
2021-02-19,120.57915655
2021-02-20,120.57915655
2021-02-21,120.57915655
2021-02-22,119.79793119
2021-02-23,119.79793119
2021-02-24,118.51939592
2021-02-25,118.61310589
2021-02-26,117.89908322
2021-02-27,117.89908322
2021-02-28,117.89908322
2021-03-01,117.04681232
2021-03-02,117.72946690
2021-03-03,117.60017675
2021-03-04,117.70805715
2021-03-05,116.66014469
2021-03-06,116.66014469
2021-03-07,116.66014469
2021-03-08,115.92934145
2021-03-09,116.42626191
2021-03-10,117.16747236
2021-03-11,117.52368303
2021-03-12,117.64666604
2021-03-13,117.64666604
2021-03-14,117.64666604
2021-03-15,116.99604304
2021-03-16,116.20901113
2021-03-17,116.95568691
2021-03-18,116.69621721
2021-03-19,115.83999151
2021-03-20,115.83999151
2021-03-21,115.83999151
2021-03-22,115.82743353
2021-03-23,115.88548844
2021-03-24,115.67502892
2021-03-25,116.51531836
2021-03-26,116.12212553
2021-03-27,116.12212553
2021-03-28,116.12212553
2021-03-29,115.69517339
2021-03-30,115.56894695
2021-03-31,114.66990133
2021-04-01,114.99570099
2021-04-02,115.31745321
2021-04-03,115.31745321
2021-04-04,115.31745321
2021-04-05,115.94641305
2021-04-06,115.61475819
2021-04-07,116.34962259
2021-04-08,116.95756333
2021-04-09,117.20776082
2021-04-10,117.20776082
2021-04-11,117.20776082
2021-04-12,117.72041842
2021-04-13,117.88552154
2021-04-14,117.39604989
2021-04-15,118.10149637
2021-04-16,118.65012990
2021-04-17,118.65012990
2021-04-18,118.65012990
2021-04-19,119.63556681
2021-04-20,119.87763921
2021-04-21,118.75975301
2021-04-22,119.32094783
2021-04-23,119.86586643
2021-04-24,119.86586643
2021-04-25,119.86586643
2021-04-26,119.58161472
2021-04-27,119.44898376
2021-04-28,119.32046143
2021-04-29,119.32046143
2021-04-30,118.46817685
2021-05-01,118.46817685
2021-05-02,118.46817685
2021-05-03,118.46817685
2021-05-04,118.46817685
2021-05-05,118.46817685
2021-05-06,118.13879788
2021-05-07,119.75937499
2021-05-08,119.75937499
2021-05-09,119.75937499
2021-05-10,120.62180620
2021-05-11,120.44387541
2021-05-12,119.29602095
2021-05-13,118.54098069
2021-05-14,117.61185636
2021-05-15,117.61185636
2021-05-16,117.61185636
2021-05-17,118.85942518
2021-05-18,119.03160756
2021-05-19,118.76644037
2021-05-20,118.42817039
2021-05-21,118.40438729
2021-05-22,118.40438729
2021-05-23,118.40438729
2021-05-24,118.96356480
2021-05-25,119.42177629
2021-05-26,119.78343833
2021-05-27,120.17976483
2021-05-28,120.12814185
2021-05-29,120.12814185
2021-05-30,120.12814185
2021-05-31,119.82067627
2021-06-01,119.93544579
2021-06-02,119.56060770
2021-06-03,119.70988940
2021-06-04,119.87110331
2021-06-05,119.87110331
2021-06-06,119.87110331
2021-06-07,119.54092135
2021-06-08,120.35217481
2021-06-09,120.58233559
2021-06-10,121.00217796
2021-06-11,121.76991572
2021-06-12,121.76991572
2021-06-13,121.76991572
2021-06-14,122.20094603
2021-06-15,122.05968064
2021-06-16,121.76379809
2021-06-17,121.51524579
2021-06-18,120.78839105
2021-06-19,120.78839105
2021-06-20,120.78839105
2021-06-21,121.56808784
2021-06-22,123.05900239
2021-06-23,121.49519381
2021-06-24,121.84743280
2021-06-25,121.89249954
2021-06-26,121.89249954
2021-06-27,121.89249954
2021-06-28,122.10549596
2021-06-29,121.75478712
2021-06-30,122.19644250
2021-07-01,122.03791779
2021-07-02,122.35565327
2021-07-03,122.35565327
2021-07-04,122.35565327
2021-07-05,122.46723930
2021-07-06,122.96182080
2021-07-07,122.67841163
2021-07-08,123.91703642
2021-07-09,124.06061686
2021-07-10,124.06061686
2021-07-11,124.06061686
2021-07-12,123.67759273
2021-07-13,123.54089498
2021-07-14,123.51262326
2021-07-15,123.26169551
2021-07-16,123.91629831
2021-07-17,123.91629831
2021-07-18,123.91629831
2021-07-19,123.95969888
2021-07-20,123.68235244
2021-07-21,125.04041435
2021-07-22,125.04041435
2021-07-23,125.04041435
2021-07-24,125.04041435
2021-07-25,125.04041435
2021-07-26,124.89737424
2021-07-27,124.64923588
2021-07-28,124.26244830
2021-07-29,124.32252658
2021-07-30,124.64168836
2021-07-31,124.64168836
2021-08-01,124.64168836
2021-08-02,124.59358814
2021-08-03,125.29082283
2021-08-04,126.02555703
2021-08-05,126.26253788
2021-08-06,126.34051611
2021-08-07,126.34051611
2021-08-08,126.34051611
2021-08-09,126.34051611
2021-08-10,125.58326289
2021-08-11,124.49749311
2021-08-12,123.78940590
2021-08-13,124.27834125
2021-08-14,124.27834125
2021-08-15,124.27834125
2021-08-16,124.13794960
2021-08-17,125.35627258
2021-08-18,125.64159925
2021-08-19,124.86631620
2021-08-20,124.82829940
2021-08-21,124.82829940
2021-08-22,124.82829940
2021-08-23,125.16106855
2021-08-24,125.11759335
2021-08-25,125.48978603
2021-08-26,125.36608623
2021-08-27,124.62113788
2021-08-28,124.62113788
2021-08-29,124.62113788
2021-08-30,124.71293780
2021-08-31,125.47280724
2021-09-01,125.94605905
2021-09-02,125.65239264
2021-09-03,126.05120115
2021-09-04,126.05120115
2021-09-05,126.05120115
2021-09-06,126.47099564
2021-09-07,126.35405322
2021-09-08,126.51846815
2021-09-09,125.80983998
2021-09-10,125.58575064
2021-09-11,125.58575064
2021-09-12,125.58575064
2021-09-13,126.34947200
2021-09-14,126.21680177
2021-09-15,126.70664716
2021-09-16,127.34914502
2021-09-17,126.97557458
2021-09-18,126.97557458
2021-09-19,126.97557458
2021-09-20,126.97557458
2021-09-21,126.29192933
2021-09-22,126.08217852
2021-09-23,126.08217852
2021-09-24,126.23986433
2021-09-25,126.23986433
2021-09-26,126.23986433
2021-09-27,125.00291703
2021-09-28,124.66186232
2021-09-29,123.36230654
2021-09-30,122.92264858
2021-10-01,123.08187791
2021-10-02,123.08187791
2021-10-03,123.08187791
2021-10-04,123.37422814
2021-10-05,123.27612688
2021-10-06,123.32138352
2021-10-07,121.84015484
2021-10-08,122.50997633
2021-10-09,122.50997633
2021-10-10,122.50997633
2021-10-11,121.52527495
2021-10-12,121.60945296
2021-10-13,121.53169466
2021-10-14,122.13544066
2021-10-15,122.92410486
2021-10-16,122.92410486
2021-10-17,122.92410486
2021-10-18,123.68425511
2021-10-19,122.66214426
2021-10-20,123.00333233
2021-10-21,121.96168119
2021-10-22,121.75734696
2021-10-23,121.75734696
2021-10-24,121.75734696
2021-10-25,121.38775740
2021-10-26,121.66082001
2021-10-27,121.64549196
2021-10-28,121.34350070
2021-10-29,122.25380690
2021-10-30,122.25380690
2021-10-31,122.25380690
2021-11-01,121.28306913
2021-11-02,122.86293138
2021-11-03,122.86293138
2021-11-04,123.20808149
2021-11-05,123.18226508
2021-11-06,123.18226508
2021-11-07,123.18226508
2021-11-08,124.04027353
2021-11-09,125.45342777
2021-11-10,124.84051388
2021-11-11,125.06816181
2021-11-12,123.32102700
2021-11-13,123.32102700
2021-11-14,123.32102700
2021-11-15,123.91589927
2021-11-16,123.99439107
2021-11-17,123.49143027
2021-11-18,122.62185215
2021-11-19,123.60094693
2021-11-20,123.60094693
2021-11-21,123.60094693
2021-11-22,123.66788772
2021-11-23,123.66788772
2021-11-24,123.94566645
2021-11-25,122.38795053
2021-11-26,122.54945440
2021-11-27,122.54945440
2021-11-28,122.54945440
2021-11-29,122.90641167
2021-11-30,122.85221596
2021-12-01,123.19579282
2021-12-02,123.54374135
2021-12-03,124.06148587
2021-12-04,124.06148587
2021-12-05,124.06148587
2021-12-06,124.31337088
2021-12-07,124.84678687
2021-12-08,124.10514839
2021-12-09,124.09489011
2021-12-10,123.38996077
2021-12-11,123.38996077
2021-12-12,123.38996077
2021-12-13,123.72986347
2021-12-14,123.48930985
2021-12-15,124.31368237
2021-12-16,124.34195615
2021-12-17,124.33655287
2021-12-18,124.33655287
2021-12-19,124.33655287
2021-12-20,124.60982149
2021-12-21,125.28491177
2021-12-22,124.68443221
2021-12-23,124.15926562
2021-12-24,124.35964974
2021-12-25,124.35964974
2021-12-26,124.35964974
2021-12-27,123.86265685
2021-12-28,124.32913662
2021-12-29,124.71419502
2021-12-30,124.63773050
2021-12-31,124.63773050
2022-01-01,124.63773050
2022-01-02,124.63773050
2022-01-03,124.63773050
2022-01-04,123.84436785
2022-01-05,123.50344239
2022-01-06,123.44026346
2022-01-07,121.85684064
2022-01-08,121.85684064
2022-01-09,121.85684064
2022-01-10,121.85684064
2022-01-11,121.61111315
2022-01-12,120.75296178
2022-01-13,121.49896935
2022-01-14,121.30067781
2022-01-15,121.30067781
2022-01-16,121.30067781
2022-01-17,121.44616851
2022-01-18,120.73324963
2022-01-19,120.09311071
2022-01-20,119.08548015
2022-01-21,119.61659937
2022-01-22,119.61659937
2022-01-23,119.61659937
2022-01-24,120.20784652
2022-01-25,119.75763953
2022-01-26,119.74309808
2022-01-27,119.47967356
2022-01-28,118.35081706
2022-01-29,118.35081706
2022-01-30,118.35081706
2022-01-31,118.24850550
2022-02-01,118.59022630
2022-02-02,118.67301580
2022-02-03,118.48010320
2022-02-04,118.69444911
2022-02-05,118.69444911
2022-02-06,118.69444911
2022-02-07,117.89565102
2022-02-08,117.58049685
2022-02-09,116.75863105
2022-02-10,116.57266934
2022-02-11,116.57266934
2022-02-12,116.57266934
2022-02-13,116.57266934
2022-02-14,116.63717133
2022-02-15,116.55379955
2022-02-16,116.17083011
2022-02-17,115.64640118
2022-02-18,116.36857734
2022-02-19,116.36857734
2022-02-20,116.36857734
2022-02-21,116.69880588
2022-02-22,117.34419392
2022-02-23,117.34419392
2022-02-24,117.86811087
2022-02-25,117.54716449
2022-02-26,117.54716449
2022-02-27,117.54716449
2022-02-28,116.64381136
2022-03-01,117.37208085
2022-03-02,118.44340942
2022-03-03,119.51021950
2022-03-04,118.10811055
2022-03-05,118.10811055
2022-03-06,118.10811055
2022-03-07,119.00205997
2022-03-08,120.32892032
2022-03-09,119.00939928
2022-03-10,118.38318348
2022-03-11,116.94817710
2022-03-12,116.94817710
2022-03-13,116.94817710
2022-03-14,116.76857242
2022-03-15,115.61652901
2022-03-16,114.40462291
2022-03-17,114.46655642
2022-03-18,114.97738106
2022-03-19,114.97738106
2022-03-20,114.97738106
2022-03-21,114.97738106
2022-03-22,114.43732655
2022-03-23,112.48309429
2022-03-24,111.81746984
2022-03-25,112.26149377
2022-03-26,112.26149377
2022-03-27,112.26149377
2022-03-28,112.17231728
2022-03-29,110.49257026
2022-03-30,111.89344700
2022-03-31,113.21910271
2022-04-01,113.15007733
2022-04-02,113.15007733
2022-04-03,113.15007733
2022-04-04,113.13171488
2022-04-05,112.78155242
2022-04-06,112.84026988
2022-04-07,111.08648598
2022-04-08,111.36301990
2022-04-09,111.36301990
2022-04-10,111.36301990
2022-04-11,110.48676655
2022-04-12,109.10387308
2022-04-13,108.11976826
2022-04-14,109.07117962
2022-04-15,109.58132243
2022-04-16,109.58132243
2022-04-17,109.58132243
2022-04-18,107.65326416
2022-04-19,107.06086666
2022-04-20,107.07924023
2022-04-21,106.04356050
2022-04-22,107.53442978
2022-04-23,107.53442978
2022-04-24,107.53442978
2022-04-25,106.68333595
2022-04-26,107.07246395
2022-04-27,107.08158717
2022-04-28,107.54448427
2022-04-29,107.54448427
2022-04-30,107.54448427
2022-05-01,107.54448427
2022-05-02,106.62570163
2022-05-03,106.62570163
2022-05-04,106.62570163
2022-05-05,106.62570163
2022-05-06,105.32891910
2022-05-07,105.32891910
2022-05-08,105.32891910
2022-05-09,104.01816695
2022-05-10,103.50380242
2022-05-11,104.33366424
2022-05-12,104.80084921
2022-05-13,105.72190929
2022-05-14,105.72190929
2022-05-15,105.72190929
2022-05-16,105.21357509
2022-05-17,105.01825482
2022-05-18,104.74845662
2022-05-19,104.39064867
2022-05-20,105.49411399
2022-05-21,105.49411399
2022-05-22,105.49411399
2022-05-23,106.11305059
2022-05-24,106.54819156
2022-05-25,106.37987120
2022-05-26,106.93234730
2022-05-27,106.85535227
2022-05-28,106.85535227
2022-05-29,106.85535227
2022-05-30,107.23019337
2022-05-31,107.45156303
2022-06-01,106.52744370
2022-06-02,105.95060153
2022-06-03,105.55867532
2022-06-04,105.55867532
2022-06-05,105.55867532
2022-06-06,105.13194129
2022-06-07,104.57211696
2022-06-08,103.52141335
2022-06-09,104.02752623
2022-06-10,103.84652395
2022-06-11,103.84652395
2022-06-12,103.84652395
2022-06-13,103.88323505
2022-06-14,103.07839969
2022-06-15,101.30490923
2022-06-16,100.20461483
2022-06-17,100.71615688
2022-06-18,100.71615688
2022-06-19,100.71615688
2022-06-20,102.10318857
2022-06-21,101.63641956
2022-06-22,101.16553884
2022-06-23,101.08034602
2022-06-24,101.93297461
2022-06-25,101.93297461
2022-06-26,101.93297461
2022-06-27,101.99540315
2022-06-28,101.09458159
2022-06-29,101.42073424
2022-06-30,101.64416888
2022-07-01,101.92829716
2022-07-02,101.92829716
2022-07-03,101.92829716
2022-07-04,103.51514951
2022-07-05,104.01745843
2022-07-06,103.80109681
2022-07-07,104.33700547
2022-07-08,103.28894891
2022-07-09,103.28894891
2022-07-10,103.28894891
2022-07-11,103.11209922
2022-07-12,102.50411399
2022-07-13,103.26669755
2022-07-14,103.52386540
2022-07-15,103.54545126
2022-07-16,103.54545126
2022-07-17,103.54545126
2022-07-18,103.54545126
2022-07-19,103.54877269
2022-07-20,103.41169234
2022-07-21,103.21922074
2022-07-22,103.23884106
2022-07-23,103.23884106
2022-07-24,103.23884106
2022-07-25,103.84725790
2022-07-26,104.60292480
2022-07-27,104.70418880
2022-07-28,105.00946580
2022-07-29,105.36617970
2022-07-30,105.36617970
2022-07-31,105.36617970
2022-08-01,106.97513075
2022-08-02,107.25939930
2022-08-03,108.97823654
2022-08-04,106.53843723
2022-08-05,106.85357750
2022-08-06,106.85357750
2022-08-07,106.85357750
2022-08-08,107.20897763
2022-08-09,105.92426501
2022-08-10,106.70333342
2022-08-11,106.70333342
2022-08-12,106.36930109
2022-08-13,106.36930109
2022-08-14,106.36930109
2022-08-15,105.94537092
2022-08-16,106.76517006
2022-08-17,107.61276294
2022-08-18,106.84356951
2022-08-19,105.98033148
2022-08-20,105.98033148
2022-08-21,105.98033148
2022-08-22,105.62421181
2022-08-23,104.57602417
2022-08-24,103.82992046
2022-08-25,103.64156810
2022-08-26,103.05429860
2022-08-27,103.05429860
2022-08-28,103.05429860
2022-08-29,103.60208022
2022-08-30,102.82776998
2022-08-31,102.92440906
2022-09-01,102.86084284
2022-09-02,101.82877973
2022-09-03,101.82877973
2022-09-04,101.82877973
2022-09-05,101.31780933
2022-09-06,101.88114679
2022-09-07,101.50756564
2022-09-08,99.76984757
2022-09-09,100.97203752
2022-09-10,100.97203752
2022-09-11,100.97203752
2022-09-12,100.34436888
2022-09-13,100.05898719
2022-09-14,99.91574495
2022-09-15,99.27848533
2022-09-16,99.49371007
2022-09-17,99.49371007
2022-09-18,99.49371007
2022-09-19,99.49371007
2022-09-20,99.73277007
2022-09-21,99.66732403
2022-09-22,99.06600595
2022-09-23,99.06600595
2022-09-24,99.06600595
2022-09-25,99.06600595
2022-09-26,98.82218707
2022-09-27,97.33124448
2022-09-28,96.95014759
2022-09-29,96.21384147
2022-09-30,97.02872171
2022-10-01,97.02872171
2022-10-02,97.02872171
2022-10-03,97.45647419
2022-10-04,97.43301651
2022-10-05,98.15773108
2022-10-06,98.38119913
2022-10-07,97.31927975
2022-10-08,97.31927975
2022-10-09,97.31927975
2022-10-10,97.31927975
2022-10-11,96.70754458
2022-10-12,95.24912856
2022-10-13,95.80156922
2022-10-14,95.60708207
2022-10-15,95.60708207
2022-10-16,95.60708207
2022-10-17,95.74477969
2022-10-18,95.45553031
2022-10-19,95.49291537
2022-10-20,95.14776329
2022-10-21,93.98632442
2022-10-22,93.98632442
2022-10-23,93.98632442
2022-10-24,92.82486811
2022-10-25,93.36787892
2022-10-26,93.17785792
2022-10-27,93.80166001
2022-10-28,94.83210970
2022-10-29,94.83210970
2022-10-30,94.83210970
2022-10-31,96.01010630
2022-11-01,95.42448891
2022-11-02,95.46986020
2022-11-03,95.46986020
2022-11-04,95.58239081
2022-11-05,95.58239081
2022-11-06,95.58239081
2022-11-07,95.12240122
2022-11-08,94.69975432
2022-11-09,94.09584338
2022-11-10,94.93733865
2022-11-11,95.30419950
2022-11-12,95.30419950
2022-11-13,95.30419950
2022-11-14,98.21166597
2022-11-15,97.91887057
2022-11-16,97.95557810
2022-11-17,98.41060449
2022-11-18,99.66719297
2022-11-19,99.66719297
2022-11-20,99.66719297
2022-11-21,99.33332432
2022-11-22,99.13847018
2022-11-23,99.13847018
2022-11-24,98.94648219
2022-11-25,100.68768025
2022-11-26,100.68768025
2022-11-27,100.68768025
2022-11-28,101.07963332
2022-11-29,101.44232675
2022-11-30,100.76274939
2022-12-01,100.95682197
2022-12-02,102.47022894
2022-12-03,102.47022894
2022-12-04,102.47022894
2022-12-05,103.39749321
2022-12-06,103.13326722
2022-12-07,102.27178297
2022-12-08,102.39232602
2022-12-09,103.04060849
2022-12-10,103.04060849
2022-12-11,103.04060849
2022-12-12,103.35537416
2022-12-13,102.02823152
2022-12-14,101.64949650
2022-12-15,102.89617319
2022-12-16,102.57191103
2022-12-17,102.57191103
2022-12-18,102.57191103
2022-12-19,102.44573507
2022-12-20,102.23172675
2022-12-21,101.64941259
2022-12-22,101.30529243
2022-12-23,101.82835009
2022-12-24,101.82835009
2022-12-25,101.82835009
2022-12-26,101.65349421
2022-12-27,100.69358697
2022-12-28,101.12482296
2022-12-29,100.22451432
2022-12-30,99.57623149
2022-12-31,99.57623149
2023-01-01,99.57623149
2023-01-02,99.57623149
2023-01-03,99.57623149
2023-01-04,100.23219748
2023-01-05,101.70853957
2023-01-06,101.34520890
2023-01-07,101.34520890
2023-01-08,101.34520890
2023-01-09,101.34520890
2023-01-10,101.10296284
2023-01-11,103.07401434
2023-01-12,102.48362082
2023-01-13,102.90209127
2023-01-14,102.90209127
2023-01-15,102.90209127
2023-01-16,104.54420253
2023-01-17,104.49695106
2023-01-18,103.20490175
2023-01-19,102.33397695
2023-01-20,104.15859462
2023-01-21,104.15859462
2023-01-22,104.15859462
2023-01-23,103.94492076
2023-01-24,103.93344909
2023-01-25,103.60997930
2023-01-26,103.88031649
2023-01-27,103.94718976
2023-01-28,103.94718976
2023-01-29,103.94718976
2023-01-30,102.52491446
2023-01-31,103.17680560
2023-02-01,102.04743105
2023-02-02,103.04223574
2023-02-03,103.92456167
2023-02-04,103.92456167
2023-02-05,103.92456167
2023-02-06,104.71695039
2023-02-07,102.66000832
2023-02-08,102.26467541
2023-02-09,101.96186306
2023-02-10,101.97317430
2023-02-11,101.97317430
2023-02-12,101.97317430
2023-02-13,101.82776463
2023-02-14,101.06786170
2023-02-15,101.23054114
2023-02-16,101.29876354
2023-02-17,100.47247560
2023-02-18,100.47247560
2023-02-19,100.47247560
2023-02-20,98.83337587
2023-02-21,99.65064714
2023-02-22,99.21254104
2023-02-23,99.21254104
2023-02-24,98.28196560
2023-02-25,98.28196560
2023-02-26,98.28196560
2023-02-27,99.30182812
2023-02-28,98.40506111
2023-03-01,99.29266709
2023-03-02,98.83294631
2023-03-03,97.79731204
2023-03-04,97.79731204
2023-03-05,97.79731204
2023-03-06,97.82941127
2023-03-07,98.98353056
2023-03-08,99.33819310
2023-03-09,98.94762433
2023-03-10,98.86971950
2023-03-11,98.86971950
2023-03-12,98.86971950
2023-03-13,100.09277431
2023-03-14,100.33870426
2023-03-15,100.47903877
2023-03-16,99.70788777
2023-03-17,101.28526436
2023-03-18,101.28526436
2023-03-19,101.28526436
2023-03-20,101.53113383
2023-03-21,101.53113383
2023-03-22,102.60038866
2023-03-23,101.71056463
2023-03-24,102.89637037
2023-03-25,102.89637037
2023-03-26,102.89637037
2023-03-27,103.61872357
2023-03-28,104.23741180
2023-03-29,103.06380726
2023-03-30,102.76900715
2023-03-31,102.54078719
2023-04-01,102.54078719
2023-04-02,102.54078719
2023-04-03,102.22030519
2023-04-04,102.40478759
2023-04-05,103.38757054
2023-04-06,103.97813678
2023-04-07,104.43239262
2023-04-08,104.43239262
2023-04-09,104.43239262
2023-04-10,104.38483672
2023-04-11,103.98058128
2023-04-12,103.57326543
2023-04-13,103.34008845
2023-04-14,103.78406889
2023-04-15,103.78406889
2023-04-16,103.78406889
2023-04-17,103.49267145
2023-04-18,102.78175462
2023-04-19,102.20322912
2023-04-20,102.11864041
2023-04-21,102.03532293
2023-04-22,102.03532293
2023-04-23,102.03532293
2023-04-24,102.78720990
2023-04-25,102.32120342
2023-04-26,102.98903007
2023-04-27,103.51974624
2023-04-28,102.99806252
2023-04-29,102.99806252
2023-04-30,102.99806252
2023-05-01,103.18375371
2023-05-02,103.41002588
2023-05-03,103.41002588
2023-05-04,103.41002588
2023-05-05,103.41002588
2023-05-06,103.41002588
2023-05-07,103.41002588
2023-05-08,101.96157157
2023-05-09,103.19124515
2023-05-10,102.70267433
2023-05-11,102.41068857
2023-05-12,103.09572135
2023-05-13,103.09572135
2023-05-14,103.09572135
2023-05-15,103.68325995
2023-05-16,103.14785567
2023-05-17,103.11364359
2023-05-18,102.78866620
2023-05-19,102.58634840
2023-05-20,102.58634840
2023-05-21,102.58634840
2023-05-22,102.14561344
2023-05-23,101.93532412
2023-05-24,101.24513951
2023-05-25,101.44029266
2023-05-26,100.90839272
2023-05-27,100.90839272
2023-05-28,100.90839272
2023-05-29,100.67554287
2023-05-30,100.47265115
2023-05-31,101.29493570
2023-06-01,102.06883600
2023-06-02,102.18132464
2023-06-03,102.18132464
2023-06-04,102.18132464
2023-06-05,102.62588197
2023-06-06,101.40065404
2023-06-07,101.76492930
2023-06-08,102.21789029
2023-06-09,100.98609060
2023-06-10,100.98609060
2023-06-11,100.98609060
2023-06-12,101.65416004
2023-06-13,101.55165930
2023-06-14,102.14609437
2023-06-15,101.69406001
2023-06-16,101.56857920
2023-06-17,101.56857920
2023-06-18,101.56857920
2023-06-19,102.64648275
2023-06-20,102.44238069
2023-06-21,101.79830495
2023-06-22,102.20427506
2023-06-23,102.12443809
2023-06-24,102.12443809
2023-06-25,102.12443809
2023-06-26,101.62543684
2023-06-27,102.11606768
2023-06-28,101.70627590
2023-06-29,101.97835331
2023-06-30,102.19110667
2023-07-01,102.19110667
2023-07-02,102.19110667
2023-07-03,101.68859090
2023-07-04,101.87229429
2023-07-05,101.75261604
2023-07-06,101.60632478
2023-07-07,100.21222535
2023-07-08,100.21222535
2023-07-09,100.21222535
2023-07-10,99.48786683
2023-07-11,99.19607190
2023-07-12,100.30323011
2023-07-13,100.86611418
2023-07-14,101.84799910
2023-07-15,101.84799910
2023-07-16,101.84799910
2023-07-17,101.84799910
2023-07-18,103.10120329
2023-07-19,102.90144821
2023-07-20,103.51439993
2023-07-21,103.08582081
2023-07-22,103.08582081
2023-07-23,103.08582081
2023-07-24,102.11264046
2023-07-25,102.07463158
2023-07-26,101.77261194
2023-07-27,101.92712597
2023-07-28,102.38175286
2023-07-29,102.38175286
2023-07-30,102.38175286
2023-07-31,101.78764680
2023-08-01,101.20055011
2023-08-02,101.35304588
2023-08-03,100.31974580
2023-08-04,99.29375911
2023-08-05,99.29375911
2023-08-06,99.29375911
2023-08-07,98.89832330
2023-08-08,100.33599369
2023-08-09,100.77867188
2023-08-10,100.94407679
2023-08-11,100.94407679
2023-08-12,100.94407679
2023-08-13,100.94407679
2023-08-14,100.70716781
2023-08-15,99.27468529
2023-08-16,98.83219340
2023-08-17,98.74363610
2023-08-18,97.50035024
2023-08-19,97.50035024
2023-08-20,97.50035024
2023-08-21,97.94899869
2023-08-22,97.19828681
2023-08-23,97.17505341
2023-08-24,97.88382153
2023-08-25,98.82873292
2023-08-26,98.82873292
2023-08-27,98.82873292
2023-08-28,98.18742675
2023-08-29,98.78940100
2023-08-30,99.31234279
2023-08-31,99.68456098
2023-09-01,99.99093899
2023-09-02,99.99093899
2023-09-03,99.99093899
2023-09-04,100.29501743
2023-09-05,99.80185670
2023-09-06,99.44254836
2023-09-07,98.94929015
2023-09-08,98.41254062
2023-09-09,98.41254062
2023-09-10,98.41254062
2023-09-11,98.99565707
2023-09-12,98.46613108
2023-09-13,98.49884222
2023-09-14,98.39074585
2023-09-15,99.17438829
2023-09-16,99.17438829
2023-09-17,99.17438829
2023-09-18,99.17438829
2023-09-19,98.70343828
2023-09-20,98.32192116
2023-09-21,97.77992904
2023-09-22,96.86855860
2023-09-23,96.86855860
2023-09-24,96.86855860
2023-09-25,96.19254577
2023-09-26,96.34839414
2023-09-27,95.37775151
2023-09-28,95.58550495
2023-09-29,95.01330794
2023-09-30,95.01330794
2023-10-01,95.01330794
2023-10-02,95.27619247
2023-10-03,95.08666383
2023-10-04,94.33622657
2023-10-05,93.16163121
2023-10-06,94.38170882
2023-10-07,94.38170882
2023-10-08,94.38170882
2023-10-09,94.38170882
2023-10-10,94.13859890
2023-10-11,94.75628357
2023-10-12,94.90738118
2023-10-13,95.61479508
2023-10-14,95.61479508
2023-10-15,95.61479508
2023-10-16,94.90194720
2023-10-17,94.83448957
2023-10-18,94.06818024
2023-10-19,93.52359377
2023-10-20,92.78238141
2023-10-21,92.78238141
2023-10-22,92.78238141
2023-10-23,92.99453343
2023-10-24,92.70101069
2023-10-25,93.70143175
2023-10-26,93.77862692
2023-10-27,92.54928056
2023-10-28,92.54928056
2023-10-29,92.54928056
2023-10-30,93.58624583
2023-10-31,93.46204584
2023-11-01,93.46467792
2023-11-02,93.20230060
2023-11-03,93.20230060
2023-11-04,93.20230060
2023-11-05,93.20230060
2023-11-06,94.71372391
2023-11-07,96.16588164
2023-11-08,95.74558288
2023-11-09,96.36862457
2023-11-10,96.98560175
2023-11-11,96.98560175
2023-11-12,96.98560175
2023-11-13,96.04506370
2023-11-14,95.71506928
2023-11-15,95.89255737
2023-11-16,97.35212504
2023-11-17,97.04162316
2023-11-18,97.04162316
2023-11-19,97.04162316
2023-11-20,97.69351540
2023-11-21,97.81660669
2023-11-22,98.69124258
2023-11-23,98.69124258
2023-11-24,98.31953633
2023-11-25,98.31953633
2023-11-26,98.31953633
2023-11-27,98.19509369
2023-11-28,97.92415958
2023-11-29,98.98246651
2023-11-30,100.04827695
2023-12-01,100.33752692
2023-12-02,100.33752692
2023-12-03,100.33752692
2023-12-04,99.87640725
2023-12-05,100.43936431
2023-12-06,100.77999397
2023-12-07,101.39922153
2023-12-08,101.74568381
2023-12-09,101.74568381
2023-12-10,101.74568381
2023-12-11,102.24781829
2023-12-12,101.44510809
2023-12-13,101.74190351
2023-12-14,101.90548333
2023-12-15,104.10510157
2023-12-16,104.10510157
2023-12-17,104.10510157
2023-12-18,104.43417478
2023-12-19,104.81139708
2023-12-20,104.58709178
2023-12-21,105.02735125
2023-12-22,105.33675332
2023-12-23,105.33675332
2023-12-24,105.33675332
2023-12-25,104.90795826
2023-12-26,104.82298502
2023-12-27,105.09006413
2023-12-28,105.33672018
2023-12-29,105.72820852
2023-12-30,105.72820852
2023-12-31,105.72820852
2024-01-01,105.72820852
2024-01-02,105.72820852
2024-01-03,105.72820852
2024-01-04,105.31174045
2024-01-05,104.11413007
2024-01-06,104.11413007
2024-01-07,104.11413007
2024-01-08,104.11413007
2024-01-09,103.34353735
2024-01-10,103.75433732
2024-01-11,103.99389955
2024-01-12,104.15218638
2024-01-13,104.15218638
2024-01-14,104.15218638
2024-01-15,104.42732552
2024-01-16,104.69782884
2024-01-17,104.39115215
2024-01-18,103.56514286
2024-01-19,103.34860192
2024-01-20,103.34860192
2024-01-21,103.34860192
2024-01-22,102.87004198
2024-01-23,103.49498037
2024-01-24,103.87001378
2024-01-25,103.76889206
2024-01-26,103.32959590
2024-01-27,103.32959590
2024-01-28,103.32959590
2024-01-29,104.02033100
2024-01-30,103.93627352
2024-01-31,104.70982817
2024-02-01,104.91290744
2024-02-02,105.64400227
2024-02-03,105.64400227
2024-02-04,105.64400227
2024-02-05,106.35714630
2024-02-06,104.67716466
2024-02-07,104.15066731
2024-02-08,104.65059041
2024-02-09,104.78604605
2024-02-10,104.78604605
2024-02-11,104.78604605
2024-02-12,104.78604605
2024-02-13,104.33057904
2024-02-14,104.16381005
2024-02-15,103.08314448
2024-02-16,103.99224865
2024-02-17,103.99224865
2024-02-18,103.99224865
2024-02-19,103.98627586
2024-02-20,103.84690201
2024-02-21,103.69702362
2024-02-22,103.81377734
2024-02-23,103.81377734
2024-02-24,103.81377734
2024-02-25,103.81377734
2024-02-26,104.21946975
2024-02-27,105.15889498
2024-02-28,104.85134423
2024-02-29,104.64946324
2024-03-01,104.84728003
2024-03-02,104.84728003
2024-03-03,104.84728003
2024-03-04,105.44946441
2024-03-05,105.83197928
2024-03-06,105.63269258
2024-03-07,105.98701653
2024-03-08,106.45386602
2024-03-09,106.45386602
2024-03-10,106.45386602
2024-03-11,106.94587641
2024-03-12,106.79094488
2024-03-13,106.59875012
2024-03-14,106.27729200
2024-03-15,105.78276803
2024-03-16,105.78276803
2024-03-17,105.78276803
2024-03-18,104.87946909
2024-03-19,104.99992987
2024-03-20,104.99992987
2024-03-21,105.17476966
2024-03-22,106.05803937
2024-03-23,106.05803937
2024-03-24,106.05803937
2024-03-25,106.36573718
2024-03-26,106.57151202
2024-03-27,106.21945431
2024-03-28,106.66272307
2024-03-29,106.91430492
2024-03-30,106.91430492
2024-03-31,106.91430492
2024-04-01,106.93985979
2024-04-02,107.04208702
2024-04-03,105.69595089
2024-04-04,105.40495144
2024-04-05,105.30621261
2024-04-06,105.30621261
2024-04-07,105.30621261
2024-04-08,105.46749350
2024-04-09,104.94750205
2024-04-10,105.28965053
2024-04-11,105.39757495
2024-04-12,103.84896100
2024-04-13,103.84896100
2024-04-14,103.84896100
2024-04-15,103.21937553
2024-04-16,102.91686091
2024-04-17,102.20177161
2024-04-18,101.19657436
2024-04-19,102.16864487
2024-04-20,102.16864487
2024-04-21,102.16864487
2024-04-22,101.80690023
2024-04-23,101.27689005
2024-04-24,102.02023305
2024-04-25,101.86670392
2024-04-26,101.25904061
2024-04-27,101.25904061
2024-04-28,101.25904061
2024-04-29,101.25904061
2024-04-30,101.24123006
2024-05-01,101.89019920
2024-05-02,101.11777184
2024-05-03,101.11777184
2024-05-04,101.11777184
2024-05-05,101.11777184
2024-05-06,101.11777184
2024-05-07,101.72459132
2024-05-08,103.85344176
2024-05-09,103.66584765
2024-05-10,103.34239870
2024-05-11,103.34239870
2024-05-12,103.34239870
2024-05-13,103.93661264
2024-05-14,103.54466539
2024-05-15,103.69924608
2024-05-16,104.40598859
2024-05-17,105.26397623
2024-05-18,105.26397623
2024-05-19,105.26397623
2024-05-20,104.79763260
2024-05-21,104.61943303
2024-05-22,104.34975541
2024-05-23,104.11972900
2024-05-24,104.17478574
2024-05-25,104.17478574
2024-05-26,104.17478574
2024-05-27,103.89618246
2024-05-28,103.90846829
2024-05-29,104.16494743
2024-05-30,102.76766903
2024-05-31,102.20928296
2024-06-01,102.20928296
2024-06-02,102.20928296
2024-06-03,102.91784575
2024-06-04,103.78669446
2024-06-05,104.23694273
2024-06-06,105.07538676
2024-06-07,105.83678750
2024-06-08,105.83678750
2024-06-09,105.83678750
2024-06-10,105.73219747
2024-06-11,104.46744669
2024-06-12,104.43026704
2024-06-13,104.99414098
2024-06-14,105.35785738
2024-06-15,105.35785738
2024-06-16,105.35785738
2024-06-17,105.75684706
2024-06-18,105.76582381
2024-06-19,105.64328966
2024-06-20,105.85244172
2024-06-21,106.01434239
2024-06-22,106.01434239
2024-06-23,106.01434239
2024-06-24,105.53911010
2024-06-25,105.78882197
2024-06-26,106.12310777
2024-06-27,105.87736029
2024-06-28,105.08993903
2024-06-29,105.08993903
2024-06-30,105.08993903
2024-07-01,105.47243394
2024-07-02,104.99925644
2024-07-03,104.70325293
2024-07-04,105.22992338
2024-07-05,105.21760601
2024-07-06,105.21760601
2024-07-07,105.21760601
2024-07-08,106.01827422
2024-07-09,106.56844747
2024-07-10,106.89180886
2024-07-11,107.20582439
2024-07-12,107.32323138
2024-07-13,107.32323138
2024-07-14,107.32323138
2024-07-15,107.32323138
2024-07-16,108.07884821
2024-07-17,108.13609704
2024-07-18,107.96986969
2024-07-19,107.71700080
2024-07-20,107.71700080
2024-07-21,107.71700080
2024-07-22,107.01912163
2024-07-23,107.02673818
2024-07-24,106.78998123
2024-07-25,106.23307927
2024-07-26,105.71656947
2024-07-27,105.71656947
2024-07-28,105.71656947
2024-07-29,105.78407605
2024-07-30,106.54179480
2024-07-31,106.53241571
2024-08-01,107.61783614
2024-08-02,108.71709734
2024-08-03,108.71709734
2024-08-04,108.71709734
2024-08-05,109.85856631
2024-08-06,112.31854745
2024-08-07,110.86531864
2024-08-08,110.38412735
2024-08-09,110.43997697
2024-08-10,110.43997697
2024-08-11,110.43997697
2024-08-12,110.43997697
2024-08-13,109.78901790
2024-08-14,110.32816608
2024-08-15,110.61237739
2024-08-16,110.67105350
2024-08-17,110.67105350
2024-08-18,110.67105350
2024-08-19,110.09687204
2024-08-20,110.65576835
2024-08-21,110.69426250
2024-08-22,111.49221416
2024-08-23,111.45287904
2024-08-24,111.45287904
2024-08-25,111.45287904
2024-08-26,111.15828857
2024-08-27,111.79274084
2024-08-28,111.60019249
2024-08-29,111.60826498
2024-08-30,111.44985546
2024-08-31,111.44985546
2024-09-01,111.44985546
2024-09-02,111.25671676
2024-09-03,110.79891106
2024-09-04,110.84304182
2024-09-05,111.76293986
2024-09-06,112.42399518
2024-09-07,112.42399518
2024-09-08,112.42399518
2024-09-09,113.04003696
2024-09-10,112.66109273
2024-09-11,113.26966373
2024-09-12,114.36573723
2024-09-13,113.89218577
2024-09-14,113.89218577
2024-09-15,113.89218577
2024-09-16,113.89218577
2024-09-17,114.32814000
2024-09-18,114.42858973
2024-09-19,114.20313234
2024-09-20,113.47675085
2024-09-21,113.47675085
2024-09-22,113.47675085
2024-09-23,113.47675085
2024-09-24,113.50985463
2024-09-25,113.26130074
2024-09-26,113.29625907
2024-09-27,112.63070178
2024-09-28,112.63070178
2024-09-29,112.63070178
2024-09-30,112.50059958
2024-10-01,112.80671517
2024-10-02,112.70789480
2024-10-03,113.09871664
2024-10-04,112.26993071
2024-10-05,112.26993071
2024-10-06,112.26993071
2024-10-07,111.75366069
2024-10-08,110.40091794
2024-10-09,110.13123356
2024-10-10,109.79218057
2024-10-11,109.30178337
2024-10-12,109.30178337
2024-10-13,109.30178337
2024-10-14,109.30178337
2024-10-15,109.45045697
2024-10-16,109.38978420
2024-10-17,110.28789205
2024-10-18,110.19633689
2024-10-19,110.19633689
2024-10-20,110.19633689
2024-10-21,109.81468708
2024-10-22,109.77813120
2024-10-23,108.41526765
2024-10-24,108.25135309
2024-10-25,108.56357218
2024-10-26,108.56357218
2024-10-27,108.56357218
2024-10-28,108.92327076
2024-10-29,107.93063230
2024-10-30,108.03918763
2024-10-31,108.23797898
2024-11-01,108.08613030
2024-11-02,108.08613030
2024-11-03,108.08613030
2024-11-04,108.08613030
2024-11-05,108.19769129
2024-11-06,107.97745164
2024-11-07,106.72138612
2024-11-08,106.65057968
2024-11-09,106.65057968
2024-11-10,106.65057968
2024-11-11,107.61339445
2024-11-12,107.92677133
2024-11-13,107.72688491
2024-11-14,106.97288581
2024-11-15,106.50205920
2024-11-16,106.50205920
2024-11-17,106.50205920
2024-11-18,106.64163441
2024-11-19,106.84181793
2024-11-20,107.18410738
2024-11-21,107.29690804
2024-11-22,107.07718060
2024-11-23,107.07718060
2024-11-24,107.07718060
2024-11-25,107.16195050
2024-11-26,107.88367659
2024-11-27,108.40123526
2024-11-28,108.34930316
2024-11-29,108.69801380
2024-11-30,108.69801380
2024-12-01,108.69801380
2024-12-02,109.27192431
2024-12-03,109.34966145
2024-12-04,109.44660135
2024-12-05,109.34262522
2024-12-06,109.59584579
2024-12-07,109.59584579
2024-12-08,109.59584579
2024-12-09,109.85135919
2024-12-10,110.14129241
2024-12-11,109.53017653
2024-12-12,109.31508194
2024-12-13,108.98718654
2024-12-14,108.98718654
2024-12-15,108.98718654
2024-12-16,108.56908107
2024-12-17,108.07838346
2024-12-18,107.94628174
2024-12-19,107.92919233
2024-12-20,106.30498664
2024-12-21,106.30498664
2024-12-22,106.30498664
2024-12-23,105.89488401
2024-12-24,106.38866614
2024-12-25,105.87704145
2024-12-26,105.98935804
2024-12-27,105.98935804
2024-12-28,105.98935804
2024-12-29,105.98935804
2024-12-30,106.62898018
2024-12-31,106.62898018
2025-01-01,106.62898018
2025-01-02,106.62898018
2025-01-03,106.62898018
2025-01-04,106.62898018
2025-01-05,106.62898018
2025-01-06,106.04199831
2025-01-07,106.73544988
2025-01-08,106.68530396
2025-01-09,105.90198813
2025-01-10,105.80203444
2025-01-11,105.80203444
2025-01-12,105.80203444
2025-01-13,105.80203444
2025-01-14,104.94279125
2025-01-15,103.97774868
2025-01-16,104.12104031
2025-01-17,105.54019635
2025-01-18,105.54019635
2025-01-19,105.54019635
2025-01-20,105.99239219
2025-01-21,105.96611625
2025-01-22,107.02905325
2025-01-23,106.91025721
2025-01-24,107.02434446
2025-01-25,107.02434446
2025-01-26,107.02434446
2025-01-27,106.91148215
2025-01-28,106.84395076
2025-01-29,107.11033047
2025-01-30,107.59729698
2025-01-31,107.64321509
2025-02-01,107.64321509
2025-02-02,107.64321509
2025-02-03,107.27458229
2025-02-04,106.89440214
2025-02-05,106.78416622
2025-02-06,107.44856182
2025-02-07,108.49633562
2025-02-08,108.49633562
2025-02-09,108.49633562
2025-02-10,108.07816709
2025-02-11,108.07816709
2025-02-12,107.71439792
2025-02-13,107.33489241
2025-02-14,107.22400033
2025-02-15,107.22400033
2025-02-16,107.22400033
2025-02-17,107.75173220
2025-02-18,108.45112186
2025-02-19,108.54374248
2025-02-20,108.09663778
2025-02-21,108.01063815
2025-02-22,108.01063815
2025-02-23,108.01063815
2025-02-24,108.01063815
2025-02-25,108.04975474
2025-02-26,108.79296104
2025-02-27,109.53961322
2025-02-28,109.75505266
2025-03-01,109.75505266
2025-03-02,109.75505266
2025-03-03,110.07044171
2025-03-04,110.15709742
2025-03-05,110.16831461
2025-03-06,109.74169156
2025-03-07,108.81995847
2025-03-08,108.81995847
2025-03-09,108.81995847
2025-03-10,109.04378034
2025-03-11,108.28676952
2025-03-12,109.15027269
2025-03-13,108.26548475
2025-03-14,108.17981113
2025-03-15,108.17981113
2025-03-16,108.17981113
2025-03-17,108.12525162
2025-03-18,108.30280766
2025-03-19,108.56462948
2025-03-20,108.56462948
2025-03-21,108.69491550
2025-03-22,108.69491550
2025-03-23,108.69491550
2025-03-24,109.36121001
2025-03-25,109.13085549
2025-03-26,108.77538028
2025-03-27,108.61099164
2025-03-28,108.16436434
2025-03-29,108.16436434
2025-03-30,108.16436434
2025-03-31,107.86156383
2025-04-01,108.57445014
2025-04-02,108.83122850
2025-04-03,109.01551938
2025-04-04,109.18667146
2025-04-05,109.18667146
2025-04-06,109.18667146
2025-04-07,109.22889613
2025-04-08,109.80511810
2025-04-09,107.26794380
2025-04-10,105.06981489
2025-04-11,106.27725692
2025-04-12,106.27725692
2025-04-13,106.27725692
2025-04-14,105.05336920
2025-04-15,104.85638835
2025-04-16,105.77588199
2025-04-17,106.46999401
2025-04-18,106.55319765
2025-04-19,106.55319765
2025-04-20,106.55319765
2025-04-21,106.37688919
2025-04-22,106.35170021
2025-04-23,106.16905488
2025-04-24,106.44997374
2025-04-25,106.73127333
2025-04-26,106.73127333
2025-04-27,106.73127333
2025-04-28,107.41278453
2025-04-29,107.41278453
2025-04-30,107.67799045
2025-05-01,108.46353402
2025-05-02,108.37530371
2025-05-03,108.37530371
2025-05-04,108.37530371
2025-05-05,108.37530371
2025-05-06,108.37530371
2025-05-07,107.87664954
2025-05-08,107.28261533
2025-05-09,107.25543421
2025-05-10,107.25543421
2025-05-11,107.25543421
2025-05-12,106.70779880
2025-05-13,106.10687746
2025-05-14,105.97766698
2025-05-15,105.88055721
2025-05-16,105.38491455
2025-05-17,105.38491455
2025-05-18,105.38491455
2025-05-19,106.45416897
2025-05-20,105.81509479
2025-05-21,105.99606474
2025-05-22,105.57188142
2025-05-23,105.09816234
2025-05-24,105.09816234
2025-05-25,105.09816234
2025-05-26,105.38727362
2025-05-27,105.36201535
2025-05-28,106.03145725
2025-05-29,105.88781336
2025-05-30,105.58522326
2025-05-31,105.58522326
2025-06-01,105.58522326
2025-06-02,106.53094039
2025-06-03,106.85594157
2025-06-04,106.88339083
2025-06-05,106.60190209
2025-06-06,107.34458667
2025-06-07,107.34458667
2025-06-08,107.34458667
2025-06-09,107.18539669
2025-06-10,106.60547149
2025-06-11,106.76081421
2025-06-12,106.68499951
2025-06-13,107.39462279
2025-06-14,107.39462279
2025-06-15,107.39462279
2025-06-16,108.00336429
2025-06-17,107.07052141
2025-06-18,106.98609641
2025-06-19,107.43170334
2025-06-20,107.63414925
2025-06-21,107.63414925
2025-06-22,107.63414925
2025-06-23,107.77450214
2025-06-24,107.80343453
2025-06-25,108.34441319
2025-06-26,108.85267525
2025-06-27,109.18074491
2025-06-28,109.18074491
2025-06-29,109.18074491
2025-06-30,109.35548618
2025-07-01,109.29687306
2025-07-02,110.35961727
2025-07-03,109.71552864
2025-07-04,109.63895927
2025-07-05,109.63895927
2025-07-06,109.63895927
2025-07-07,109.67696759
2025-07-08,109.05497558
2025-07-09,108.34366548
2025-07-10,108.24177119
2025-07-11,108.96963573
2025-07-12,108.96963573
2025-07-13,108.96963573
2025-07-14,108.70032360
2025-07-15,108.10748943
2025-07-16,108.13501727
2025-07-17,107.84950352
2025-07-18,107.84510499
2025-07-19,107.84510499
2025-07-20,107.84510499
2025-07-21,107.84510499
2025-07-22,108.03925271
2025-07-23,108.60859580
2025-07-24,108.75491960
2025-07-25,108.68448643
2025-07-26,108.68448643
2025-07-27,108.68448643
2025-07-28,108.62983965
2025-07-29,108.56596042
2025-07-30,108.53094193
2025-07-31,109.13192128
2025-08-01,109.06979575
2025-08-02,109.06979575
2025-08-03,109.06979575
2025-08-04,108.33841700
2025-08-05,109.29751382
2025-08-06,110.06308465
2025-08-07,109.98533642
2025-08-08,110.00618513
2025-08-09,110.00618513
2025-08-10,110.00618513
2025-08-11,110.00618513
2025-08-12,110.12272293
2025-08-13,110.09063559
2025-08-14,110.39089547
2025-08-15,110.71096846
2025-08-16,110.71096846
2025-08-17,110.71096846
2025-08-18,110.60618396
2025-08-19,110.43320252
2025-08-20,110.43652358
2025-08-21,110.32079129
2025-08-22,110.35160874
2025-08-23,110.35160874
2025-08-24,110.35160874
2025-08-25,110.18260867
2025-08-26,110.84276689
2025-08-27,110.63244451
2025-08-28,110.89246417
2025-08-29,111.40615488
2025-08-30,111.40615488
2025-08-31,111.40615488
2025-09-01,111.35810195
2025-09-02,111.44717819
2025-09-03,110.94949142
2025-09-04,110.66399009
2025-09-05,111.37729885
2025-09-06,111.37729885
2025-09-07,111.37729885
2025-09-08,111.87547024
2025-09-09,112.70966219
2025-09-10,113.12127303
2025-09-11,112.95303455
2025-09-12,113.38764428
2025-09-13,113.38764428
2025-09-14,113.38764428
2025-09-15,113.38764428
2025-09-16,113.76543887
2025-09-17,113.89564478
2025-09-18,114.05237680
2025-09-19,113.91619689
2025-09-20,113.91619689
2025-09-21,113.91619689
2025-09-22,113.32824020
2025-09-23,113.32824020
2025-09-24,113.29791946
2025-09-25,113.72825045
2025-09-26,113.43326848
2025-09-27,113.43326848
2025-09-28,113.43326848
2025-09-29,112.88977192
2025-09-30,113.21752660
2025-10-01,113.41439025
2025-10-02,113.65676758
2025-10-03,114.06103140
2025-10-04,114.06103140
2025-10-05,114.06103140
2025-10-06,114.14055783
2025-10-07,114.12283660
2025-10-08,113.95320419
2025-10-09,114.10201386
2025-10-10,114.31969768
2025-10-11,114.31969768
2025-10-12,114.31969768
2025-10-13,114.31969768
2025-10-14,113.40357209
2025-10-15,114.34935584
2025-10-16,114.63651212
2025-10-17,114.88036381
2025-10-18,114.88036381
2025-10-19,114.88036381
2025-10-20,115.46811725
2025-10-21,115.46003517
2025-10-22,115.70156659
2025-10-23,115.83497570
2025-10-24,115.82856053
2025-10-25,115.82856053
2025-10-26,115.82856053
2025-10-27,115.65913543
2025-10-28,115.72781174
2025-10-29,116.22312249
2025-10-30,116.49287915
2025-10-31,115.58280358
2025-11-01,115.58280358
2025-11-02,115.58280358
2025-11-03,115.58280358
2025-11-04,115.62863609
2025-11-05,115.57730715
2025-11-06,115.44921687
2025-11-07,114.83852572
2025-11-08,114.83852572
2025-11-09,114.83852572
2025-11-10,115.07124266
2025-11-11,115.24326841
2025-11-12,115.52184216
2025-11-13,115.91719187
2025-11-14,115.52749531
2025-11-15,115.52749531
2025-11-16,115.52749531
2025-11-17,115.02629071
2025-11-18,114.51852935
2025-11-19,114.08158001
2025-11-20,114.10619528
2025-11-21,114.02485650
2025-11-22,114.02485650
2025-11-23,114.02485650
2025-11-24,114.02485650
2025-11-25,114.33892999
2025-11-26,115.09686721
2025-11-27,115.75525674
2025-11-28,115.66476437
2025-11-29,115.66476437
2025-11-30,115.66476437
2025-12-01,116.05179186
2025-12-02,115.50073966
2025-12-03,115.25271510
2025-12-04,115.50496722
2025-12-05,115.75837368
2025-12-06,115.75837368
2025-12-07,115.75837368
2025-12-08,115.49351123
2025-12-09,115.15862082
2025-12-10,114.61825258
2025-12-11,114.39907153
2025-12-12,114.94956638
2025-12-13,114.94956638
2025-12-14,114.94956638
2025-12-15,114.71776656
2025-12-16,114.61314889
2025-12-17,114.33748283
2025-12-18,114.13156491
2025-12-19,114.32465212
2025-12-20,114.32465212
2025-12-21,114.32465212
2025-12-22,114.52371375
2025-12-23,114.48663177
2025-12-24,114.58813825
2025-12-25,114.45879437
2025-12-26,114.67869512
2025-12-27,114.67869512
2025-12-28,114.67869512
2025-12-29,114.47168345
2025-12-30,114.60529514
2025-12-31,114.60529514
2026-01-01,114.60529514
2026-01-02,114.60529514
2026-01-03,114.60529514
2026-01-04,114.60529514
2026-01-05,114.80735963
2026-01-06,115.21887857
2026-01-07,115.43783327
2026-01-08,115.43796118
2026-01-09,115.34922021
2026-01-10,115.34922021
2026-01-11,115.34922021
2026-01-12,115.34922021
2026-01-13,115.28776157
2026-01-14,115.54349023
2026-01-15,115.72076618
2026-01-16,116.01017317
2026-01-17,116.01017317
2026-01-18,116.01017317
2026-01-19,115.54841138
2026-01-20,115.56127573
2026-01-21,114.35526069
2026-01-22,114.22977123
2026-01-23,114.76124455
2026-01-24,114.76124455
2026-01-25,114.76124455
2026-01-26,114.77435671
2026-01-27,115.06556577
2026-01-28,115.11974520
2026-01-29,115.14378243
2026-01-30,114.57268251
2026-01-31,114.57268251
2026-02-01,114.57268251
2026-02-02,114.74797356
2026-02-03,115.30817477
2026-02-04,115.05334797
2026-02-05,115.06223837
2026-02-06,114.88414515
2026-02-07,114.88414515
2026-02-08,114.88414515
2026-02-09,116.24342207
2026-02-10,116.53175656
2026-02-11,116.53175656
2026-02-12,117.28050980
2026-02-13,116.98189040
2026-02-14,116.98189040
2026-02-15,116.98189040
2026-02-16,117.54783288
2026-02-17,118.17949861
2026-02-18,118.34457126
2026-02-19,118.39642843
2026-02-20,117.96834696
2026-02-21,117.96834696
2026-02-22,117.96834696
2026-02-23,117.96834696
2026-02-24,118.28326983
2026-02-25,118.93330796
2026-02-26,119.56662628
2026-02-27,119.38343694
2026-02-28,119.38343694
2026-03-01,119.38343694
2026-03-02,119.76181260
2026-03-03,119.68474695
2026-03-04,117.69948351
2026-03-05,117.33812479
2026-03-06,116.74642359
2026-03-07,116.74642359
2026-03-08,116.74642359
2026-03-09,116.65283475
2026-03-10,115.50072166
2026-03-11,116.75482341