,ăhPʌ^b`QO|PUOU 2016-06-12,100.00000000 2016-06-13,100.00000000 2016-06-14,99.67928400 2016-06-15,99.48549521 2016-06-16,99.56807076 2016-06-17,99.57481192 2016-06-18,99.57481192 2016-06-19,99.57481192 2016-06-20,99.53210986 2016-06-21,99.50232906 2016-06-22,99.49727166 2016-06-23,97.26432862 2016-06-24,97.14985055 2016-06-25,97.14985055 2016-06-26,97.14985055 2016-06-27,100.79471379 2016-06-28,100.70857816 2016-06-29,101.66096287 2016-06-30,101.17296585 2016-07-01,100.67783851 2016-07-02,100.67783851 2016-07-03,100.67783851 2016-07-04,101.62001575 2016-07-05,101.43161092 2016-07-06,101.82199563 2016-07-07,102.64118311 2016-07-08,102.80865934 2016-07-09,102.80865934 2016-07-10,102.80865934 2016-07-11,103.28668331 2016-07-12,103.12678272 2016-07-13,102.12005061 2016-07-14,102.14536913 2016-07-15,102.90196039 2016-07-16,102.90196039 2016-07-17,102.90196039 2016-07-18,102.90196039 2016-07-19,101.60710026 2016-07-20,100.89464733 2016-07-21,100.82609204 2016-07-22,100.56971781 2016-07-23,100.56971781 2016-07-24,100.56971781 2016-07-25,100.88795097 2016-07-26,100.65045428 2016-07-27,100.24339294 2016-07-28,99.70826544 2016-07-29,100.74635441 2016-07-30,100.74635441 2016-07-31,100.74635441 2016-08-01,100.84658575 2016-08-02,101.75968492 2016-08-03,101.12446830 2016-08-04,100.77646169 2016-08-05,100.68880753 2016-08-06,100.68880753 2016-08-07,100.68880753 2016-08-08,101.50998507 2016-08-09,100.23893124 2016-08-10,100.48626719 2016-08-11,100.48626719 2016-08-12,101.59649333 2016-08-13,101.59649333 2016-08-14,101.59649333 2016-08-15,102.10148825 2016-08-16,102.49676201 2016-08-17,102.25009853 2016-08-18,102.66217921 2016-08-19,103.47065742 2016-08-20,103.47065742 2016-08-21,103.47065742 2016-08-22,102.68961765 2016-08-23,101.79398684 2016-08-24,102.54881592 2016-08-25,102.86027657 2016-08-26,103.06404957 2016-08-27,103.06404957 2016-08-28,103.06404957 2016-08-29,102.61715519 2016-08-30,101.79454724 2016-08-31,101.72829629 2016-09-01,101.59706567 2016-09-02,101.60306508 2016-09-03,101.60306508 2016-09-04,101.60306508 2016-09-05,101.73088265 2016-09-06,100.71584425 2016-09-07,100.37512769 2016-09-08,101.38505204 2016-09-09,101.12805928 2016-09-10,101.12805928 2016-09-11,101.12805928 2016-09-12,100.21570226 2016-09-13,99.32956415 2016-09-14,99.24246325 2016-09-15,97.82837843 2016-09-16,97.96551865 2016-09-17,97.96551865 2016-09-18,97.96551865 2016-09-19,97.96551865 2016-09-20,98.07414967 2016-09-21,97.78777629 2016-09-22,97.78777629 2016-09-23,97.38177836 2016-09-24,97.38177836 2016-09-25,97.38177836 2016-09-26,98.68513443 2016-09-27,98.25768273 2016-09-28,98.23329065 2016-09-29,99.15682317 2016-09-30,98.99886695 2016-10-01,98.99886695 2016-10-02,98.99886695 2016-10-03,99.57335440 2016-10-04,98.70745575 2016-10-05,98.49000253 2016-10-06,97.74660482 2016-10-07,96.75830239 2016-10-08,96.75830239 2016-10-09,96.75830239 2016-10-10,96.75830239 2016-10-11,96.92386291 2016-10-12,96.44560723 2016-10-13,96.28896240 2016-10-14,96.96005160 2016-10-15,96.96005160 2016-10-16,96.96005160 2016-10-17,96.52223392 2016-10-18,96.02847501 2016-10-19,96.40867585 2016-10-20,97.32373764 2016-10-21,96.98583624 2016-10-22,96.98583624 2016-10-23,96.98583624 2016-10-24,97.10389167 2016-10-25,97.37644715 2016-10-26,96.75934602 2016-10-27,96.97476300 2016-10-28,95.86919591 2016-10-29,95.86919591 2016-10-30,95.86919591 2016-10-31,95.08749152 2016-11-01,95.01414759 2016-11-02,94.86327938 2016-11-03,94.86327938 2016-11-04,95.30804397 2016-11-05,95.30804397 2016-11-06,95.30804397 2016-11-07,95.06285859 2016-11-08,95.19573204 2016-11-09,95.48922991 2016-11-10,95.91608434 2016-11-11,91.77829602 2016-11-12,91.77829602 2016-11-13,91.77829602 2016-11-14,90.39293504 2016-11-15,89.41962857 2016-11-16,89.70537767 2016-11-17,90.21301753 2016-11-18,90.66737233 2016-11-19,90.66737233 2016-11-20,90.66737233 2016-11-21,89.42211835 2016-11-22,89.33168970 2016-11-23,89.33168970 2016-11-24,89.33159572 2016-11-25,88.88162997 2016-11-26,88.88162997 2016-11-27,88.88162997 2016-11-28,88.65682131 2016-11-29,88.74367955 2016-11-30,88.58859385 2016-12-01,89.12051946 2016-12-02,87.94527157 2016-12-03,87.94527157 2016-12-04,87.94527157 2016-12-05,87.13644946 2016-12-06,88.04147424 2016-12-07,86.99812757 2016-12-08,86.89054081 2016-12-09,87.94362158 2016-12-10,87.94362158 2016-12-11,87.94362158 2016-12-12,86.69518044 2016-12-13,85.71002765 2016-12-14,85.47637097 2016-12-15,85.64171697 2016-12-16,84.34550466 2016-12-17,84.34550466 2016-12-18,84.34550466 2016-12-19,84.74972720 2016-12-20,84.18300857 2016-12-21,84.71405620 2016-12-22,84.71585451 2016-12-23,84.71585451 2016-12-24,84.71585451 2016-12-25,84.71585451 2016-12-26,85.14381427 2016-12-27,85.20393806 2016-12-28,85.05723665 2016-12-29,85.10941152 2016-12-30,85.24609000 2016-12-31,85.24609000 2017-01-01,85.24609000 2017-01-02,85.24609000 2017-01-03,85.24609000 2017-01-04,85.44077451 2017-01-05,86.45947102 2017-01-06,87.24191453 2017-01-07,87.24191453 2017-01-08,87.24191453 2017-01-09,87.24191453 2017-01-10,87.82707388 2017-01-11,87.29341313 2017-01-12,86.94728130 2017-01-13,86.82609809 2017-01-14,86.82609809 2017-01-15,86.82609809 2017-01-16,86.19645363 2017-01-17,85.76495737 2017-01-18,85.74934172 2017-01-19,85.96833542 2017-01-20,85.41963031 2017-01-21,85.41963031 2017-01-22,85.41963031 2017-01-23,84.65978793 2017-01-24,84.43356402 2017-01-25,84.70791577 2017-01-26,84.13691259 2017-01-27,83.15905884 2017-01-28,83.15905884 2017-01-29,83.15905884 2017-01-30,83.14440097 2017-01-31,83.52181594 2017-02-01,83.88657267 2017-02-02,83.72772027 2017-02-03,83.91336204 2017-02-04,83.91336204 2017-02-05,83.91336204 2017-02-06,83.73964896 2017-02-07,83.89066387 2017-02-08,84.38107426 2017-02-09,84.84296352 2017-02-10,86.01062626 2017-02-11,86.01062626 2017-02-12,86.01062626 2017-02-13,85.33571937 2017-02-14,85.17353465 2017-02-15,84.90820529 2017-02-16,84.56508512 2017-02-17,84.34161038 2017-02-18,84.34161038 2017-02-19,84.34161038 2017-02-20,84.02911434 2017-02-21,84.40707385 2017-02-22,84.02474475 2017-02-23,83.50043765 2017-02-24,84.11420603 2017-02-25,84.11420603 2017-02-26,84.11420603 2017-02-27,84.27470149 2017-02-28,84.79992393 2017-03-01,84.91698946 2017-03-02,84.74143046 2017-03-03,84.52355745 2017-03-04,84.52355745 2017-03-05,84.52355745 2017-03-06,84.36244253 2017-03-07,84.41861130 2017-03-08,83.95354453 2017-03-09,84.16460651 2017-03-10,83.40037690 2017-03-11,83.40037690 2017-03-12,83.40037690 2017-03-13,83.43383129 2017-03-14,83.58422553 2017-03-15,83.15863597 2017-03-16,83.52766323 2017-03-17,84.93284802 2017-03-18,84.93284802 2017-03-19,84.93284802 2017-03-20,84.93284802 2017-03-21,84.69216251 2017-03-22,85.41997367 2017-03-23,86.27183136 2017-03-24,86.28661663 2017-03-25,86.28661663 2017-03-26,86.28661663 2017-03-27,86.20329172 2017-03-28,86.33458761 2017-03-29,87.04575047 2017-03-30,86.36768618 2017-03-31,86.69985881 2017-04-01,86.69985881 2017-04-02,86.69985881 2017-04-03,86.51752051 2017-04-04,86.27048799 2017-04-05,86.79266807 2017-04-06,86.36402130 2017-04-07,86.73923540 2017-04-08,86.73923540 2017-04-09,86.73923540 2017-04-10,86.83945643 2017-04-11,86.10752286 2017-04-12,86.47001624 2017-04-13,87.30597066 2017-04-14,87.63996707 2017-04-15,87.63996707 2017-04-16,87.63996707 2017-04-17,87.14779600 2017-04-18,87.29135544 2017-04-19,87.33041710 2017-04-20,88.43548441 2017-04-21,88.55953048 2017-04-22,88.55953048 2017-04-23,88.55953048 2017-04-24,88.03335049 2017-04-25,87.55463341 2017-04-26,88.27727381 2017-04-27,87.25674553 2017-04-28,87.55970837 2017-04-29,87.55970837 2017-04-30,87.55970837 2017-05-01,87.78078192 2017-05-02,87.46260424 2017-05-03,87.46260424 2017-05-04,87.46260424 2017-05-05,87.46260424 2017-05-06,87.46260424 2017-05-07,87.46260424 2017-05-08,87.37842454 2017-05-09,88.19838237 2017-05-10,88.14185303 2017-05-11,88.38134291 2017-05-12,88.28185901 2017-05-13,88.28185901 2017-05-14,88.28185901 2017-05-15,88.16478146 2017-05-16,88.79485566 2017-05-17,88.99318936 2017-05-18,88.80998914 2017-05-19,89.15313540 2017-05-20,89.15313540 2017-05-21,89.15313540 2017-05-22,89.72191083 2017-05-23,89.34714017 2017-05-24,89.50684023 2017-05-25,88.76656612 2017-05-26,89.03375224 2017-05-27,89.03375224 2017-05-28,89.03375224 2017-05-29,89.07169255 2017-05-30,88.96886445 2017-05-31,88.99397956 2017-06-01,89.07530030 2017-06-02,89.45941829 2017-06-03,89.45941829 2017-06-04,89.45941829 2017-06-05,89.50478746 2017-06-06,90.38340816 2017-06-07,90.07081262 2017-06-08,90.21909656 2017-06-09,89.87769460 2017-06-10,89.87769460 2017-06-11,89.87769460 2017-06-12,89.90884198 2017-06-13,89.61071649 2017-06-14,90.33096666 2017-06-15,90.12700214 2017-06-16,91.00008386 2017-06-17,91.00008386 2017-06-18,91.00008386 2017-06-19,91.09191359 2017-06-20,91.31492390 2017-06-21,90.80837819 2017-06-22,91.59187805 2017-06-23,91.91830711 2017-06-24,91.91830711 2017-06-25,91.91830711 2017-06-26,91.97793093 2017-06-27,92.00332512 2017-06-28,91.76949048 2017-06-29,90.93311344 2017-06-30,90.65164536 2017-07-01,90.65164536 2017-07-02,90.65164536 2017-07-03,89.71435231 2017-07-04,89.22302924 2017-07-05,89.24364288 2017-07-06,89.47933177 2017-07-07,88.84248356 2017-07-08,88.84248356 2017-07-09,88.84248356 2017-07-10,88.28366612 2017-07-11,88.60698907 2017-07-12,88.39198545 2017-07-13,88.91134334 2017-07-14,89.59907543 2017-07-15,89.59907543 2017-07-16,89.59907543 2017-07-17,89.59907543 2017-07-18,89.15848604 2017-07-19,89.40328787 2017-07-20,89.92144090 2017-07-21,89.95479330 2017-07-22,89.95479330 2017-07-23,89.95479330 2017-07-24,90.09068441 2017-07-25,90.10476928 2017-07-26,89.87415594 2017-07-27,88.80374045 2017-07-28,89.30661170 2017-07-29,89.30661170 2017-07-30,89.30661170 2017-07-31,89.06018984 2017-08-01,89.41858283 2017-08-02,89.39225192 2017-08-03,90.03520819 2017-08-04,90.14177908 2017-08-05,90.14177908 2017-08-06,90.14177908 2017-08-07,90.56267989 2017-08-08,90.03495884 2017-08-09,90.10295666 2017-08-10,90.22694851 2017-08-11,90.22694851 2017-08-12,90.22694851 2017-08-13,90.22694851 2017-08-14,89.96664494 2017-08-15,90.33785074 2017-08-16,90.15140679 2017-08-17,89.76030267 2017-08-18,89.94094707 2017-08-19,89.94094707 2017-08-20,89.94094707 2017-08-21,90.30821157 2017-08-22,90.36794016 2017-08-23,91.01533437 2017-08-24,91.06676349 2017-08-25,91.64192842 2017-08-26,91.64192842 2017-08-27,91.64192842 2017-08-28,91.47825401 2017-08-29,91.76479619 2017-08-30,92.18333432 2017-08-31,92.00233999 2017-09-01,91.91392013 2017-09-02,91.91392013 2017-09-03,91.91392013 2017-09-04,92.19053700 2017-09-05,91.89042693 2017-09-06,92.61264718 2017-09-07,93.31548465 2017-09-08,93.09685086 2017-09-09,93.09685086 2017-09-10,93.09685086 2017-09-11,94.36444213 2017-09-12,93.83439602 2017-09-13,93.82588355 2017-09-14,93.26957881 2017-09-15,92.56425318 2017-09-16,92.56425318 2017-09-17,92.56425318 2017-09-18,92.56425318 2017-09-19,92.43275427 2017-09-20,91.88432578 2017-09-21,91.95016182 2017-09-22,91.97041200 2017-09-23,91.97041200 2017-09-24,91.97041200 2017-09-25,92.15179191 2017-09-26,92.24607278 2017-09-27,92.48937982 2017-09-28,92.53679228 2017-09-29,91.19321737 2017-09-30,91.19321737 2017-10-01,91.19321737 2017-10-02,91.62210290 2017-10-03,91.22635048 2017-10-04,91.41828315 2017-10-05,91.94979856 2017-10-06,91.89989455 2017-10-07,91.89989455 2017-10-08,91.89989455 2017-10-09,91.89989455 2017-10-10,91.58676064 2017-10-11,91.44027238 2017-10-12,91.68756482 2017-10-13,91.80034318 2017-10-14,91.80034318 2017-10-15,91.80034318 2017-10-16,92.09596608 2017-10-17,92.66775052 2017-10-18,92.37201307 2017-10-19,92.31937885 2017-10-20,92.01861985 2017-10-21,92.01861985 2017-10-22,92.01861985 2017-10-23,91.96603139 2017-10-24,91.61346692 2017-10-25,91.69818995 2017-10-26,91.02014914 2017-10-27,91.10292150 2017-10-28,91.10292150 2017-10-29,91.10292150 2017-10-30,90.89997180 2017-10-31,91.44837842 2017-11-01,91.91567332 2017-11-02,92.04674332 2017-11-03,92.04674332 2017-11-04,92.04674332 2017-11-05,92.04674332 2017-11-06,92.12241826 2017-11-07,92.50918567 2017-11-08,93.01092922 2017-11-09,93.20536801 2017-11-10,92.69466066 2017-11-11,92.69466066 2017-11-12,92.69466066 2017-11-13,92.27105755 2017-11-14,91.26752103 2017-11-15,90.86835276 2017-11-16,91.32628709 2017-11-17,91.88339406 2017-11-18,91.88339406 2017-11-19,91.88339406 2017-11-20,91.74926553 2017-11-21,92.24877257 2017-11-22,92.02761140 2017-11-23,92.02761140 2017-11-24,92.24685669 2017-11-25,92.24685669 2017-11-26,92.24685669 2017-11-27,92.67788031 2017-11-28,92.55815838 2017-11-29,93.06299881 2017-11-30,93.46385121 2017-12-01,92.92627434 2017-12-02,92.92627434 2017-12-03,92.92627434 2017-12-04,92.52771931 2017-12-05,92.71482942 2017-12-06,92.48467060 2017-12-07,92.97348917 2017-12-08,92.81661584 2017-12-09,92.81661584 2017-12-10,92.81661584 2017-12-11,92.83636239 2017-12-12,92.77437212 2017-12-13,92.94047276 2017-12-14,92.70052918 2017-12-15,93.23793677 2017-12-16,93.23793677 2017-12-17,93.23793677 2017-12-18,93.78015584 2017-12-19,94.41913322 2017-12-20,93.94643006 2017-12-21,93.22986710 2017-12-22,92.88884921 2017-12-23,92.88884921 2017-12-24,92.88884921 2017-12-25,92.92456878 2017-12-26,93.22683884 2017-12-27,93.04963466 2017-12-28,93.44775366 2017-12-29,94.00863792 2017-12-30,94.00863792 2017-12-31,94.00863792 2018-01-01,94.00863792 2018-01-02,94.00863792 2018-01-03,94.00863792 2018-01-04,94.00883383 2018-01-05,94.20385177 2018-01-06,94.20385177 2018-01-07,94.20385177 2018-01-08,94.20385177 2018-01-09,94.51769350 2018-01-10,94.50422511 2018-01-11,93.60594393 2018-01-12,93.93230667 2018-01-13,93.93230667 2018-01-14,93.93230667 2018-01-15,93.81892925 2018-01-16,93.96504651 2018-01-17,94.19992427 2018-01-18,93.92497739 2018-01-19,93.47523464 2018-01-20,93.47523464 2018-01-21,93.47523464 2018-01-22,93.10940996 2018-01-23,92.66190379 2018-01-24,92.80103110 2018-01-25,93.11121753 2018-01-26,92.63803452 2018-01-27,92.63803452 2018-01-28,92.63803452 2018-01-29,93.36571536 2018-01-30,92.40479411 2018-01-31,91.35505754 2018-02-01,91.45499020 2018-02-02,91.33365997 2018-02-03,91.33365997 2018-02-04,91.33365997 2018-02-05,89.85580792 2018-02-06,87.89326965 2018-02-07,89.42216481 2018-02-08,88.41126208 2018-02-09,87.06542907 2018-02-10,87.06542907 2018-02-11,87.06542907 2018-02-12,87.06542907 2018-02-13,86.74113124 2018-02-14,86.76939948 2018-02-15,87.08559333 2018-02-16,85.99282423 2018-02-17,85.99282423 2018-02-18,85.99282423 2018-02-19,86.22048034 2018-02-20,86.57615620 2018-02-21,86.26008761 2018-02-22,86.50050733 2018-02-23,85.62046985 2018-02-24,85.62046985 2018-02-25,85.62046985 2018-02-26,85.78663093 2018-02-27,87.03004578 2018-02-28,87.34468333 2018-03-01,86.72683726 2018-03-02,86.59197208 2018-03-03,86.59197208 2018-03-04,86.59197208 2018-03-05,87.04775949 2018-03-06,87.03590385 2018-03-07,86.84608525 2018-03-08,87.04597472 2018-03-09,87.00391202 2018-03-10,87.00391202 2018-03-11,87.00391202 2018-03-12,87.37979911 2018-03-13,87.24388079 2018-03-14,87.57410551 2018-03-15,88.09539186 2018-03-16,88.44523196 2018-03-17,88.44523196 2018-03-18,88.44523196 2018-03-19,88.37075258 2018-03-20,87.63315195 2018-03-21,87.63315195 2018-03-22,87.37598475 2018-03-23,87.18417428 2018-03-24,87.18417428 2018-03-25,87.18417428 2018-03-26,87.22909418 2018-03-27,86.96393849 2018-03-28,87.19813446 2018-03-29,87.92435845 2018-03-30,88.47694317 2018-03-31,88.47694317 2018-04-01,88.47694317 2018-04-02,88.72499615 2018-04-03,88.50793506 2018-04-04,88.80961020 2018-04-05,88.09983314 2018-04-06,87.47945640 2018-04-07,87.47945640 2018-04-08,87.47945640 2018-04-09,87.70313691 2018-04-10,87.96885172 2018-04-11,87.98520636 2018-04-12,88.28616988 2018-04-13,88.27692358 2018-04-14,88.27692358 2018-04-15,88.27692358 2018-04-16,87.72803232 2018-04-17,87.67608066 2018-04-18,87.90393107 2018-04-19,87.74805481 2018-04-20,87.32267225 2018-04-21,87.32267225 2018-04-22,87.32267225 2018-04-23,86.82930413 2018-04-24,85.96678914 2018-04-25,86.10077440 2018-04-26,85.74952242 2018-04-27,85.41146882 2018-04-28,85.41146882 2018-04-29,85.41146882 2018-04-30,85.41146882 2018-05-01,85.93382990 2018-05-02,86.12025252 2018-05-03,86.12025252 2018-05-04,86.12025252 2018-05-05,86.12025252 2018-05-06,86.12025252 2018-05-07,86.05008114 2018-05-08,86.49157124 2018-05-09,86.41903828 2018-05-10,86.33724594 2018-05-11,86.51107873 2018-05-12,86.51107873 2018-05-13,86.51107873 2018-05-14,86.59246853 2018-05-15,86.81670510 2018-05-16,86.24107892 2018-05-17,85.61571536 2018-05-18,85.39989963 2018-05-19,85.39989963 2018-05-20,85.39989963 2018-05-21,85.35488679 2018-05-22,85.84999413 2018-05-23,85.99873268 2018-05-24,85.96134370 2018-05-25,86.47830628 2018-05-26,86.47830628 2018-05-27,86.47830628 2018-05-28,86.50133528 2018-05-29,87.05127773 2018-05-30,87.02166367 2018-05-31,87.73169152 2018-06-01,87.65506517 2018-06-02,87.65506517 2018-06-03,87.65506517 2018-06-04,87.59839144 2018-06-05,87.15724042 2018-06-06,86.95762655 2018-06-07,86.84556069 2018-06-08,86.56028232 2018-06-09,86.56028232 2018-06-10,86.56028232 2018-06-11,86.94358233 2018-06-12,86.64350021 2018-06-13,86.70051752 2018-06-14,86.66567267 2018-06-15,87.26246133 2018-06-16,87.26246133 2018-06-17,87.26246133 2018-06-18,87.64492170 2018-06-19,87.96880220 2018-06-20,88.11706587 2018-06-21,87.97932066 2018-06-22,87.57669456 2018-06-23,87.57669456 2018-06-24,87.57669456 2018-06-25,87.98868712 2018-06-26,87.93218114 2018-06-27,87.82629629 2018-06-28,87.87916509 2018-06-29,88.42216474 2018-06-30,88.42216474 2018-07-01,88.42216474 2018-07-02,88.42453454 2018-07-03,88.50656386 2018-07-04,88.39472608 2018-07-05,88.96687120 2018-07-06,88.75526234 2018-07-07,88.75526234 2018-07-08,88.75526234 2018-07-09,88.74330807 2018-07-10,88.82788364 2018-07-11,88.54136086 2018-07-12,88.91448434 2018-07-13,88.94845794 2018-07-14,88.94845794 2018-07-15,88.94845794 2018-07-16,88.94845794 2018-07-17,89.18763145 2018-07-18,89.23098288 2018-07-19,89.03765851 2018-07-20,88.72355760 2018-07-21,88.72355760 2018-07-22,88.72355760 2018-07-23,89.13927955 2018-07-24,88.52923002 2018-07-25,87.89862410 2018-07-26,88.06242503 2018-07-27,88.00265821 2018-07-28,88.00265821 2018-07-29,88.00265821 2018-07-30,87.96533883 2018-07-31,87.57694081 2018-08-01,87.86062485 2018-08-02,87.46797475 2018-08-03,86.89934562 2018-08-04,86.89934562 2018-08-05,86.89934562 2018-08-06,86.78755665 2018-08-07,87.25576892 2018-08-08,87.44531245 2018-08-09,87.21619874 2018-08-10,87.36019548 2018-08-11,87.36019548 2018-08-12,87.36019548 2018-08-13,87.58549288 2018-08-14,87.74430833 2018-08-15,87.70296830 2018-08-16,87.50879823 2018-08-17,87.68721091 2018-08-18,87.68721091 2018-08-19,87.68721091 2018-08-20,87.85876866 2018-08-21,87.77002753 2018-08-22,88.12777254 2018-08-23,88.28285962 2018-08-24,88.32542820 2018-08-25,88.32542820 2018-08-26,88.32542820 2018-08-27,88.40015169 2018-08-28,88.60439830 2018-08-29,88.11896537 2018-08-30,87.96107398 2018-08-31,87.73153657 2018-09-01,87.73153657 2018-09-02,87.73153657 2018-09-03,87.88131922 2018-09-04,87.89176532 2018-09-05,87.61872920 2018-09-06,87.03720440 2018-09-07,86.76850410 2018-09-08,86.76850410 2018-09-09,86.76850410 2018-09-10,87.07400785 2018-09-11,86.49890049 2018-09-12,86.81506314 2018-09-13,86.48317445 2018-09-14,86.66526685 2018-09-15,86.66526685 2018-09-16,86.66526685 2018-09-17,86.66526685 2018-09-18,86.81982473 2018-09-19,86.76955267 2018-09-20,86.43751128 2018-09-21,86.54789380 2018-09-22,86.54789380 2018-09-23,86.54789380 2018-09-24,86.54789380 2018-09-25,86.55035514 2018-09-26,86.46553917 2018-09-27,86.60334674 2018-09-28,87.11546896 2018-09-29,87.11546896 2018-09-30,87.11546896 2018-10-01,87.08956256 2018-10-02,86.93599161 2018-10-03,86.85900188 2018-10-04,86.84601177 2018-10-05,84.97142688 2018-10-06,84.97142688 2018-10-07,84.97142688 2018-10-08,84.97142688 2018-10-09,85.21708803 2018-10-10,84.32595010 2018-10-11,84.35354273 2018-10-12,84.33677729 2018-10-13,84.33677729 2018-10-14,84.33677729 2018-10-15,84.21173545 2018-10-16,84.42334068 2018-10-17,84.24009340 2018-10-18,84.41488317 2018-10-19,84.04261396 2018-10-20,84.04261396 2018-10-21,84.04261396 2018-10-22,84.15649607 2018-10-23,84.03881264 2018-10-24,84.42497510 2018-10-25,84.75242724 2018-10-26,85.15262117 2018-10-27,85.15262117 2018-10-28,85.15262117 2018-10-29,85.28411913 2018-10-30,85.51677463 2018-10-31,85.16233240 2018-11-01,84.69739452 2018-11-02,84.69441834 2018-11-03,84.69441834 2018-11-04,84.69441834 2018-11-05,84.29088391 2018-11-06,83.88010704 2018-11-07,84.10143594 2018-11-08,84.29487101 2018-11-09,83.88117421 2018-11-10,83.88117421 2018-11-11,83.88117421 2018-11-12,84.09596211 2018-11-13,84.46339200 2018-11-14,84.57873158 2018-11-15,84.68693011 2018-11-16,84.72364664 2018-11-17,84.72364664 2018-11-18,84.72364664 2018-11-19,84.72446719 2018-11-20,85.37410628 2018-11-21,85.53941488 2018-11-22,85.37923446 2018-11-23,85.37923446 2018-11-24,85.37923446 2018-11-25,85.37923446 2018-11-26,85.54735830 2018-11-27,85.75752806 2018-11-28,85.88684527 2018-11-29,86.03219579 2018-11-30,86.31069543 2018-12-01,86.31069543 2018-12-02,86.31069543 2018-12-03,86.29802114 2018-12-04,86.25201515 2018-12-05,87.29682540 2018-12-06,87.63331023 2018-12-07,87.61258145 2018-12-08,87.61258145 2018-12-09,87.61258145 2018-12-10,87.48517094 2018-12-11,88.07385174 2018-12-12,88.25305552 2018-12-13,87.98064481 2018-12-14,87.97527174 2018-12-15,87.97527174 2018-12-16,87.97527174 2018-12-17,88.44351784 2018-12-18,88.52793391 2018-12-19,88.88801225 2018-12-20,88.83165512 2018-12-21,89.89956387 2018-12-22,89.89956387 2018-12-23,89.89956387 2018-12-24,89.89956387 2018-12-25,88.93583218 2018-12-26,90.03091207 2018-12-27,90.25204888 2018-12-28,89.71803202 2018-12-29,89.71803202 2018-12-30,89.71803202 2018-12-31,89.71803202 2019-01-01,89.71803202 2019-01-02,89.71803202 2019-01-03,89.71803202 2019-01-04,90.02656632 2019-01-05,90.02656632 2019-01-06,90.02656632 2019-01-07,92.03293655 2019-01-08,91.21284569 2019-01-09,91.00377007 2019-01-10,90.58455110 2019-01-11,90.83895654 2019-01-12,90.83895654 2019-01-13,90.83895654 2019-01-14,90.83895654 2019-01-15,90.48966667 2019-01-16,90.44711571 2019-01-17,90.49363248 2019-01-18,90.53656194 2019-01-19,90.53656194 2019-01-20,90.53656194 2019-01-21,90.12929834 2019-01-22,89.89722486 2019-01-23,90.04679209 2019-01-24,90.01910630 2019-01-25,89.77554133 2019-01-26,89.77554133 2019-01-27,89.77554133 2019-01-28,89.76573443 2019-01-29,89.74223134 2019-01-30,89.65405421 2019-01-31,90.03726361 2019-02-01,90.32018275 2019-02-02,90.32018275 2019-02-03,90.32018275 2019-02-04,90.87691401 2019-02-05,90.04868108 2019-02-06,89.86063305 2019-02-07,90.07363555 2019-02-08,90.17018701 2019-02-09,90.17018701 2019-02-10,90.17018701 2019-02-11,90.17018701 2019-02-12,90.66017108 2019-02-13,90.31101120 2019-02-14,90.19876410 2019-02-15,90.04694821 2019-02-16,90.04694821 2019-02-17,90.04694821 2019-02-18,90.66327040 2019-02-19,90.47303157 2019-02-20,90.37393356 2019-02-21,90.36336324 2019-02-22,89.92350321 2019-02-23,89.92350321 2019-02-24,89.92350321 2019-02-25,89.99519364 2019-02-26,90.34967778 2019-02-27,90.31638013 2019-02-28,90.58203104 2019-03-01,90.48856904 2019-03-02,90.48856904 2019-03-03,90.48856904 2019-03-04,89.97333020 2019-03-05,89.58716791 2019-03-06,90.21196226 2019-03-07,90.11095301 2019-03-08,90.18313080 2019-03-09,90.18313080 2019-03-10,90.18313080 2019-03-11,90.64381852 2019-03-12,90.91075750 2019-03-13,90.73751441 2019-03-14,91.28915059 2019-03-15,91.13944953 2019-03-16,91.13944953 2019-03-17,91.13944953 2019-03-18,91.33936245 2019-03-19,91.84080011 2019-03-20,92.13257879 2019-03-21,92.13257879 2019-03-22,92.19055847 2019-03-23,92.19055847 2019-03-24,92.19055847 2019-03-25,93.22497424 2019-03-26,94.40183783 2019-03-27,95.02076894 2019-03-28,95.39768896 2019-03-29,96.19281811 2019-03-30,96.19281811 2019-03-31,96.19281811 2019-04-01,95.49908849 2019-04-02,95.22783450 2019-04-03,94.74591147 2019-04-04,94.66534154 2019-04-05,94.48378089 2019-04-06,94.48378089 2019-04-07,94.48378089 2019-04-08,94.11645639 2019-04-09,94.60412994 2019-04-10,93.99653596 2019-04-11,94.38274385 2019-04-12,94.73655890 2019-04-13,94.73655890 2019-04-14,94.73655890 2019-04-15,94.58957361 2019-04-16,94.15668263 2019-04-17,94.25969145 2019-04-18,93.78730684 2019-04-19,93.98732131 2019-04-20,93.98732131 2019-04-21,93.98732131 2019-04-22,94.05099490 2019-04-23,93.88118743 2019-04-24,94.03950294 2019-04-25,94.19118471 2019-04-26,94.61887693 2019-04-27,94.61887693 2019-04-28,94.61887693 2019-04-29,94.61887693 2019-04-30,94.61887693 2019-05-01,94.61887693 2019-05-02,94.61887693 2019-05-03,94.61887693 2019-05-04,94.61887693 2019-05-05,94.61887693 2019-05-06,94.61887693 2019-05-07,94.52794715 2019-05-08,95.20018246 2019-05-09,95.40022032 2019-05-10,94.85238360 2019-05-11,94.85238360 2019-05-12,94.85238360 2019-05-13,95.04359538 2019-05-14,94.62095172 2019-05-15,95.28676539 2019-05-16,95.18817884 2019-05-17,96.03922912 2019-05-18,96.03922912 2019-05-19,96.03922912 2019-05-20,95.70467714 2019-05-21,95.34505208 2019-05-22,95.42627701 2019-05-23,95.33879478 2019-05-24,95.57053422 2019-05-25,95.57053422 2019-05-26,95.57053422 2019-05-27,96.25322752 2019-05-28,96.29577549 2019-05-29,96.53478199 2019-05-30,97.00352419 2019-05-31,97.03258072 2019-06-01,97.03258072 2019-06-02,97.03258072 2019-06-03,98.11190196 2019-06-04,98.71960885 2019-06-05,99.20517783 2019-06-06,98.92017108 2019-06-07,98.55413628 2019-06-08,98.55413628 2019-06-09,98.55413628 2019-06-10,98.59756968 2019-06-11,98.64726522 2019-06-12,98.46596832 2019-06-13,98.73177474 2019-06-14,98.75548834 2019-06-15,98.75548834 2019-06-16,98.75548834 2019-06-17,99.37600235 2019-06-18,99.42110296 2019-06-19,99.76454153 2019-06-20,100.14630033 2019-06-21,101.23442944 2019-06-22,101.23442944 2019-06-23,101.23442944 2019-06-24,100.88635601 2019-06-25,100.66258896 2019-06-26,101.38991905 2019-06-27,101.20685894 2019-06-28,100.56182563 2019-06-29,100.56182563 2019-06-30,100.56182563 2019-07-01,101.18212727 2019-07-02,101.27688686 2019-07-03,101.20657508 2019-07-04,101.87137142 2019-07-05,101.91401967 2019-07-06,101.91401967 2019-07-07,101.91401967 2019-07-08,101.84799212 2019-07-09,100.82878959 2019-07-10,101.12975949 2019-07-11,100.88247801 2019-07-12,100.97696888 2019-07-13,100.97696888 2019-07-14,100.97696888 2019-07-15,100.97696888 2019-07-16,99.65769903 2019-07-17,100.54405221 2019-07-18,100.34001263 2019-07-19,101.25355607 2019-07-20,101.25355607 2019-07-21,101.25355607 2019-07-22,101.30284073 2019-07-23,101.26105878 2019-07-24,101.33936315 2019-07-25,100.79183529 2019-07-26,100.94500007 2019-07-27,100.94500007 2019-07-28,100.94500007 2019-07-29,100.71698399 2019-07-30,100.58679752 2019-07-31,100.28868018 2019-08-01,100.19391490 2019-08-02,100.67459901 2019-08-03,100.67459901 2019-08-04,100.67459901 2019-08-05,102.05476219 2019-08-06,103.12534369 2019-08-07,104.07830767 2019-08-08,105.03647672 2019-08-09,105.31483756 2019-08-10,105.31483756 2019-08-11,105.31483756 2019-08-12,105.31483756 2019-08-13,105.67600974 2019-08-14,106.08806766 2019-08-15,105.59791384 2019-08-16,107.99988274 2019-08-17,107.99988274 2019-08-18,107.99988274 2019-08-19,108.29051010 2019-08-20,107.69632299 2019-08-21,107.46905984 2019-08-22,107.65584214 2019-08-23,107.32608476 2019-08-24,107.32608476 2019-08-25,107.32608476 2019-08-26,106.17956388 2019-08-27,109.12762970 2019-08-28,108.10243062 2019-08-29,109.14051459 2019-08-30,109.83237781 2019-08-31,109.83237781 2019-09-01,109.83237781 2019-09-02,109.17446726 2019-09-03,109.49547316 2019-09-04,108.89790041 2019-09-05,109.72570174 2019-09-06,109.02216676 2019-09-07,109.02216676 2019-09-08,109.02216676 2019-09-09,107.91405597 2019-09-10,108.44935782 2019-09-11,107.36192299 2019-09-12,106.60092300 2019-09-13,106.59721734 2019-09-14,106.59721734 2019-09-15,106.59721734 2019-09-16,106.59721734 2019-09-17,106.20760654 2019-09-18,105.48406934 2019-09-19,105.74802424 2019-09-20,106.43282867 2019-09-21,106.43282867 2019-09-22,106.43282867 2019-09-23,106.43282867 2019-09-24,106.54421552 2019-09-25,107.32365060 2019-09-26,108.34280393 2019-09-27,107.92948350 2019-09-28,107.92948350 2019-09-29,107.92948350 2019-09-30,107.85985895 2019-10-01,108.16535118 2019-10-02,107.49329335 2019-10-03,107.31072868 2019-10-04,107.94057602 2019-10-05,107.94057602 2019-10-06,107.94057602 2019-10-07,108.60317292 2019-10-08,108.82901811 2019-10-09,107.86483197 2019-10-10,108.70860688 2019-10-11,108.07501540 2019-10-12,108.07501540 2019-10-13,108.07501540 2019-10-14,108.07501540 2019-10-15,107.07143308 2019-10-16,107.06407781 2019-10-17,106.27711187 2019-10-18,106.31576230 2019-10-19,106.31576230 2019-10-20,106.31576230 2019-10-21,105.90627300 2019-10-22,105.90627300 2019-10-23,105.57955871 2019-10-24,105.63451477 2019-10-25,106.02872535 2019-10-26,106.02872535 2019-10-27,106.02872535 2019-10-28,106.05697352 2019-10-29,105.35716135 2019-10-30,104.77120412 2019-10-31,105.14247377 2019-11-01,105.84462667 2019-11-02,105.84462667 2019-11-03,105.84462667 2019-11-04,105.84462667 2019-11-05,107.06677414 2019-11-06,105.66962886 2019-11-07,105.14258426 2019-11-08,105.71773964 2019-11-09,105.71773964 2019-11-10,105.71773964 2019-11-11,104.72938005 2019-11-12,104.20293991 2019-11-13,104.40572196 2019-11-14,104.15971807 2019-11-15,104.89711617 2019-11-16,104.89711617 2019-11-17,104.89711617 2019-11-18,105.52231987 2019-11-19,105.98997907 2019-11-20,106.44088789 2019-11-21,107.56933555 2019-11-22,107.71769604 2019-11-23,107.71769604 2019-11-24,107.71769604 2019-11-25,107.15768768 2019-11-26,107.16136747 2019-11-27,107.53742661 2019-11-28,108.12843230 2019-11-29,107.68750315 2019-11-30,107.68750315 2019-12-01,107.68750315 2019-12-02,107.64950163 2019-12-03,106.76078631 2019-12-04,106.25615647 2019-12-05,107.87735776 2019-12-06,107.45411389 2019-12-07,107.45411389 2019-12-08,107.45411389 2019-12-09,107.14253597 2019-12-10,106.57219129 2019-12-11,106.76147000 2019-12-12,106.25998853 2019-12-13,106.79808284 2019-12-14,106.79808284 2019-12-15,106.79808284 2019-12-16,105.37629235 2019-12-17,106.87937230 2019-12-18,106.16604612 2019-12-19,105.98750657 2019-12-20,105.75009032 2019-12-21,105.75009032 2019-12-22,105.75009032 2019-12-23,105.88338006 2019-12-24,106.22015655 2019-12-25,106.12322046 2019-12-26,106.29556128 2019-12-27,106.23092965 2019-12-28,106.23092965 2019-12-29,106.23092965 2019-12-30,106.52565111 2019-12-31,106.52565111 2020-01-01,106.52565111 2020-01-02,106.52565111 2020-01-03,106.52565111 2020-01-04,106.52565111 2020-01-05,106.52565111 2020-01-06,106.54565471 2020-01-07,107.79384835 2020-01-08,107.23937048 2020-01-09,107.27468923 2020-01-10,106.40889849 2020-01-11,106.40889849 2020-01-12,106.40889849 2020-01-13,106.40889849 2020-01-14,106.15071188 2020-01-15,106.82605439 2020-01-16,107.38615792 2020-01-17,107.54266755 2020-01-18,107.54266755 2020-01-19,107.54266755 2020-01-20,106.97273013 2020-01-21,106.98351769 2020-01-22,106.96100846 2020-01-23,106.99850353 2020-01-24,107.67049736 2020-01-25,107.67049736 2020-01-26,107.67049736 2020-01-27,107.66077988 2020-01-28,108.61898623 2020-01-29,108.99383719 2020-01-30,108.49108045 2020-01-31,109.42453825 2020-02-01,109.42453825 2020-02-02,109.42453825 2020-02-03,109.16227794 2020-02-04,109.89765596 2020-02-05,109.78183988 2020-02-06,109.71371794 2020-02-07,108.84958856 2020-02-08,108.84958856 2020-02-09,108.84958856 2020-02-10,109.25928829 2020-02-11,109.25928829 2020-02-12,109.96543238 2020-02-13,110.00124273 2020-02-14,110.17208379 2020-02-15,110.17208379 2020-02-16,110.17208379 2020-02-17,110.13912823 2020-02-18,110.50649751 2020-02-19,110.66901489 2020-02-20,110.61017771 2020-02-21,110.39939995 2020-02-22,110.39939995 2020-02-23,110.39939995 2020-02-24,110.39939995 2020-02-25,111.15272107 2020-02-26,110.50129132 2020-02-27,110.93629579 2020-02-28,110.93754549 2020-02-29,110.93754549 2020-03-01,110.93754549 2020-03-02,111.58727752 2020-03-03,113.06897936 2020-03-04,112.65359661 2020-03-05,114.70294905 2020-03-06,113.52477519 2020-03-07,113.52477519 2020-03-08,113.52477519 2020-03-09,116.03542554 2020-03-10,118.89429835 2020-03-11,116.73930590 2020-03-12,117.60534485 2020-03-13,115.57797183 2020-03-14,115.57797183 2020-03-15,115.57797183 2020-03-16,110.68219285 2020-03-17,112.95637311 2020-03-18,114.58770068 2020-03-19,115.27244687 2020-03-20,115.27244687 2020-03-21,115.27244687 2020-03-22,115.27244687 2020-03-23,113.24727009 2020-03-24,117.65311731 2020-03-25,117.98297735 2020-03-26,116.21486534 2020-03-27,117.25155772 2020-03-28,117.25155772 2020-03-29,117.25155772 2020-03-30,117.22567784 2020-03-31,117.73353640 2020-04-01,116.43279651 2020-04-02,116.59449710 2020-04-03,116.51575337 2020-04-04,116.51575337 2020-04-05,116.51575337 2020-04-06,117.17006191 2020-04-07,117.02322345 2020-04-08,115.05432269 2020-04-09,114.44447875 2020-04-10,114.50134873 2020-04-11,114.50134873 2020-04-12,114.50134873 2020-04-13,114.04617186 2020-04-14,113.91611418 2020-04-15,113.44720515 2020-04-16,113.96165476 2020-04-17,115.69012417 2020-04-18,115.69012417 2020-04-19,115.69012417 2020-04-20,115.71403639 2020-04-21,116.21870152 2020-04-22,117.05506429 2020-04-23,118.06119447 2020-04-24,117.50814956 2020-04-25,117.50814956 2020-04-26,117.50814956 2020-04-27,118.07628513 2020-04-28,117.93789618 2020-04-29,117.93789618 2020-04-30,117.44529895 2020-05-01,118.01378787 2020-05-02,118.01378787 2020-05-03,118.01378787 2020-05-04,118.01378787 2020-05-05,118.01378787 2020-05-06,118.01378787 2020-05-07,117.91612403 2020-05-08,116.44816274 2020-05-09,116.44816274 2020-05-10,116.44816274 2020-05-11,117.83783998 2020-05-12,116.86109249 2020-05-13,116.92337489 2020-05-14,116.93446262 2020-05-15,117.58175345 2020-05-16,117.58175345 2020-05-17,117.58175345 2020-05-18,117.46108400 2020-05-19,116.71238306 2020-05-20,115.55207745 2020-05-21,115.87317010 2020-05-22,116.13404858 2020-05-23,116.13404858 2020-05-24,116.13404858 2020-05-25,116.32240094 2020-05-26,115.90962183 2020-05-27,115.33255894 2020-05-28,115.05071684 2020-05-29,114.81578351 2020-05-30,114.81578351 2020-05-31,114.81578351 2020-06-01,115.55083117 2020-06-02,116.09247061 2020-06-03,116.32130129 2020-06-04,115.91764148 2020-06-05,114.85491318 2020-06-06,114.85491318 2020-06-07,114.85491318 2020-06-08,113.60513254 2020-06-09,113.24809160 2020-06-10,113.96237438 2020-06-11,114.79590521 2020-06-12,116.41709971 2020-06-13,116.41709971 2020-06-14,116.41709971 2020-06-15,116.43514622 2020-06-16,117.28401665 2020-06-17,115.67581012 2020-06-18,116.46506930 2020-06-19,116.91371965 2020-06-20,116.91371965 2020-06-21,116.91371965 2020-06-22,117.06416750 2020-06-23,117.21423885 2020-06-24,116.83259831 2020-06-25,116.49862824 2020-06-26,117.35251041 2020-06-27,117.35251041 2020-06-28,117.35251041 2020-06-29,117.59771907 2020-06-30,118.29548078 2020-07-01,118.37614245 2020-07-02,117.53935109 2020-07-03,117.88157432 2020-07-04,117.88157432 2020-07-05,117.88157432 2020-07-06,117.99044137 2020-07-07,117.27411833 2020-07-08,117.57735824 2020-07-09,118.05668327 2020-07-10,118.13646173 2020-07-11,118.13646173 2020-07-12,118.13646173 2020-07-13,118.99312521 2020-07-14,118.20454063 2020-07-15,118.61171638 2020-07-16,118.78043372 2020-07-17,118.50671811 2020-07-18,118.50671811 2020-07-19,118.50671811 2020-07-20,118.98323232 2020-07-21,118.80883455 2020-07-22,118.92367279 2020-07-23,118.92367279 2020-07-24,118.92367279 2020-07-25,118.92367279 2020-07-26,118.92367279 2020-07-27,119.31162179 2020-07-28,119.45013149 2020-07-29,118.69733108 2020-07-30,119.43547856 2020-07-31,119.62171167 2020-08-01,119.62171167 2020-08-02,119.62171167 2020-08-03,120.12509084 2020-08-04,120.19044994 2020-08-05,120.34868463 2020-08-06,121.01433188 2020-08-07,120.55298737 2020-08-08,120.55298737 2020-08-09,120.55298737 2020-08-10,120.55298737 2020-08-11,120.88864257 2020-08-12,119.51888878 2020-08-13,118.77409989 2020-08-14,118.85712097 2020-08-15,118.85712097 2020-08-16,118.85712097 2020-08-17,117.91723000 2020-08-18,117.78543945 2020-08-19,117.91878011 2020-08-20,118.57671691 2020-08-21,118.69922990 2020-08-22,118.69922990 2020-08-23,118.69922990 2020-08-24,118.54990283 2020-08-25,119.35968426 2020-08-26,119.40498317 2020-08-27,118.60450769 2020-08-28,118.68866755 2020-08-29,118.68866755 2020-08-30,118.68866755 2020-08-31,117.30202025 2020-09-01,117.97733091 2020-09-02,118.30052827 2020-09-03,119.04649390 2020-09-04,118.98357759 2020-09-05,118.98357759 2020-09-06,118.98357759 2020-09-07,118.82110361 2020-09-08,117.68503924 2020-09-09,117.58260548 2020-09-10,118.54470445 2020-09-11,117.95976125 2020-09-12,117.95976125 2020-09-13,117.95976125 2020-09-14,118.04578612 2020-09-15,118.75517661 2020-09-16,118.69650882 2020-09-17,118.77951816 2020-09-18,118.69857930 2020-09-19,118.69857930 2020-09-20,118.69857930 2020-09-21,118.69857930 2020-09-22,118.69857930 2020-09-23,118.56327170 2020-09-24,118.54136690 2020-09-25,118.33772777 2020-09-26,118.33772777 2020-09-27,118.33772777 2020-09-28,118.47322411 2020-09-29,118.78613275 2020-09-30,118.57546982 2020-10-01,118.59058879 2020-10-02,118.14633540 2020-10-03,118.14633540 2020-10-04,118.14633540 2020-10-05,118.74605152 2020-10-06,118.42353831 2020-10-07,117.59841295 2020-10-08,117.72350850 2020-10-09,117.42266454 2020-10-10,117.42266454 2020-10-11,117.42266454 2020-10-12,117.56074631 2020-10-13,117.54003810 2020-10-14,117.76575447 2020-10-15,118.63260334 2020-10-16,118.78621346 2020-10-17,118.78621346 2020-10-18,118.78621346 2020-10-19,118.46516687 2020-10-20,118.12903073 2020-10-21,118.02916740 2020-10-22,116.90781607 2020-10-23,117.27716211 2020-10-24,117.27716211 2020-10-25,117.27716211 2020-10-26,116.96709935 2020-10-27,117.54878843 2020-10-28,117.52423378 2020-10-29,117.56147803 2020-10-30,117.35180032 2020-10-31,117.35180032 2020-11-01,117.35180032 2020-11-02,116.92668122 2020-11-03,116.92668122 2020-11-04,115.92049392 2020-11-05,116.77154440 2020-11-06,117.75654636 2020-11-07,117.75654636 2020-11-08,117.75654636 2020-11-09,117.74947084 2020-11-10,116.88567061 2020-11-11,115.48877078 2020-11-12,114.40542455 2020-11-13,114.96683451 2020-11-14,114.96683451 2020-11-15,114.96683451 2020-11-16,115.78511452 2020-11-17,115.60502490 2020-11-18,115.57313838 2020-11-19,116.46371586 2020-11-20,116.46301207 2020-11-21,116.46301207 2020-11-22,116.46301207 2020-11-23,116.46301207 2020-11-24,116.89181525 2020-11-25,116.79622007 2020-11-26,116.62777820 2020-11-27,116.37544887 2020-11-28,116.37544887 2020-11-29,116.37544887 2020-11-30,116.79046909 2020-12-01,117.17335835 2020-12-02,117.05452406 2020-12-03,116.06682677 2020-12-04,115.64728512 2020-12-05,115.64728512 2020-12-06,115.64728512 2020-12-07,115.98764792 2020-12-08,115.11474414 2020-12-09,115.44283889 2020-12-10,115.34286678 2020-12-11,115.58658545 2020-12-12,115.58658545 2020-12-13,115.58658545 2020-12-14,115.95603901 2020-12-15,115.86951366 2020-12-16,116.15209913 2020-12-17,115.60054566 2020-12-18,115.59322976 2020-12-19,115.59322976 2020-12-20,115.59322976 2020-12-21,115.49241085 2020-12-22,115.22070837 2020-12-23,115.51734282 2020-12-24,115.95909396 2020-12-25,115.60748848 2020-12-26,115.60748848 2020-12-27,115.60748848 2020-12-28,115.87123587 2020-12-29,115.64513586 2020-12-30,115.77524439 2020-12-31,115.77524439 2021-01-01,115.77524439 2021-01-02,115.77524439 2021-01-03,115.77524439 2021-01-04,115.76104988 2021-01-05,116.11894288 2021-01-06,116.58540312 2021-01-07,115.36850194 2021-01-08,114.81863432 2021-01-09,114.81863432 2021-01-10,114.81863432 2021-01-11,114.81863432 2021-01-12,114.13214014 2021-01-13,113.34152113 2021-01-14,113.66567119 2021-01-15,114.13183127 2021-01-16,114.13183127 2021-01-17,114.13183127 2021-01-18,114.21382175 2021-01-19,114.51089830 2021-01-20,114.28209774 2021-01-21,114.77830364 2021-01-22,114.73233964 2021-01-23,114.73233964 2021-01-24,114.73233964 2021-01-25,113.72972459 2021-01-26,113.80505427 2021-01-27,114.74469458 2021-01-28,114.56619670 2021-01-29,114.97820848 2021-01-30,114.97820848 2021-01-31,114.97820848 2021-02-01,113.92293618 2021-02-02,113.65119375 2021-02-03,113.79062024 2021-02-04,113.80203196 2021-02-05,113.15631707 2021-02-06,113.15631707 2021-02-07,113.15631707 2021-02-08,113.52678259 2021-02-09,113.29320714 2021-02-10,114.05684992 2021-02-11,114.05684992 2021-02-12,114.32032900 2021-02-13,114.32032900 2021-02-14,114.32032900 2021-02-15,114.39192885 2021-02-16,113.92908755 2021-02-17,113.61898021 2021-02-18,112.13735383 2021-02-19,112.33276483 2021-02-20,112.33276483 2021-02-21,112.33276483 2021-02-22,111.58651232 2021-02-23,111.58651232 2021-02-24,110.38008794 2021-02-25,110.48713444 2021-02-26,109.81749501 2021-02-27,109.81749501 2021-02-28,109.81749501 2021-03-01,109.08920383 2021-03-02,109.67541387 2021-03-03,109.53749923 2021-03-04,109.57253940 2021-03-05,108.66016667 2021-03-06,108.66016667 2021-03-07,108.66016667 2021-03-08,107.85313566 2021-03-09,108.35951045 2021-03-10,109.09278446 2021-03-11,109.42813535 2021-03-12,109.47871205 2021-03-13,109.47871205 2021-03-14,109.47871205 2021-03-15,108.83402355 2021-03-16,108.08141397 2021-03-17,108.83658313 2021-03-18,108.50525333 2021-03-19,107.64312940 2021-03-20,107.64312940 2021-03-21,107.64312940 2021-03-22,107.71515374 2021-03-23,107.69720893 2021-03-24,107.49489962 2021-03-25,108.33357923 2021-03-26,107.99066748 2021-03-27,107.99066748 2021-03-28,107.99066748 2021-03-29,107.56991737 2021-03-30,107.43406452 2021-03-31,106.46721166 2021-04-01,106.83274245 2021-04-02,107.13962623 2021-04-03,107.13962623 2021-04-04,107.13962623 2021-04-05,107.74743008 2021-04-06,107.41588100 2021-04-07,108.09393537 2021-04-08,108.67158796 2021-04-09,108.87173473 2021-04-10,108.87173473 2021-04-11,108.87173473 2021-04-12,109.38759089 2021-04-13,109.54699574 2021-04-14,109.05109380 2021-04-15,109.71837941 2021-04-16,110.23130076 2021-04-17,110.23130076 2021-04-18,110.23130076 2021-04-19,111.17424345 2021-04-20,111.42910240 2021-04-21,110.40757399 2021-04-22,110.91807046 2021-04-23,111.41103928 2021-04-24,111.41103928 2021-04-25,111.41103928 2021-04-26,111.20780215 2021-04-27,111.07856089 2021-04-28,110.97731200 2021-04-29,110.97731200 2021-04-30,110.17075575 2021-05-01,110.17075575 2021-05-02,110.17075575 2021-05-03,110.17075575 2021-05-04,110.17075575 2021-05-05,110.17075575 2021-05-06,109.85840216 2021-05-07,111.38362865 2021-05-08,111.38362865 2021-05-09,111.38362865 2021-05-10,112.20449581 2021-05-11,112.00445146 2021-05-12,110.93753054 2021-05-13,110.26370685 2021-05-14,109.39835673 2021-05-15,109.39835673 2021-05-16,109.39835673 2021-05-17,110.53942502 2021-05-18,110.72020750 2021-05-19,110.43577448 2021-05-20,110.15159518 2021-05-21,110.10800368 2021-05-22,110.10800368 2021-05-23,110.10800368 2021-05-24,110.63124947 2021-05-25,111.04558131 2021-05-26,111.37880456 2021-05-27,111.78452346 2021-05-28,111.74356550 2021-05-29,111.74356550 2021-05-30,111.74356550 2021-05-31,111.40476884 2021-06-01,111.49346921 2021-06-02,111.14532115 2021-06-03,111.28759805 2021-06-04,111.45291867 2021-06-05,111.45291867 2021-06-06,111.45291867 2021-06-07,111.16108611 2021-06-08,111.93949784 2021-06-09,112.16032928 2021-06-10,112.55448703 2021-06-11,113.29731479 2021-06-12,113.29731479 2021-06-13,113.29731479 2021-06-14,113.68205491 2021-06-15,113.55229321 2021-06-16,113.27818002 2021-06-17,113.06023224 2021-06-18,112.38936798 2021-06-19,112.38936798 2021-06-20,112.38936798 2021-06-21,113.19728940 2021-06-22,114.66873451 2021-06-23,113.10660750 2021-06-24,113.47005421 2021-06-25,113.46156370 2021-06-26,113.46156370 2021-06-27,113.46156370 2021-06-28,113.66460691 2021-06-29,113.31450844 2021-06-30,113.77528274 2021-07-01,113.64310044 2021-07-02,113.90321336 2021-07-03,113.90321336 2021-07-04,113.90321336 2021-07-05,113.96215759 2021-07-06,114.45098060 2021-07-07,114.19700643 2021-07-08,115.41171816 2021-07-09,115.61831068 2021-07-10,115.61831068 2021-07-11,115.61831068 2021-07-12,115.22219899 2021-07-13,115.04021855 2021-07-14,114.99134544 2021-07-15,114.72647288 2021-07-16,115.40191237 2021-07-17,115.40191237 2021-07-18,115.40191237 2021-07-19,115.51764064 2021-07-20,115.42635929 2021-07-21,116.71774478 2021-07-22,116.71774478 2021-07-23,116.71774478 2021-07-24,116.71774478 2021-07-25,116.71774478 2021-07-26,116.52459372 2021-07-27,116.19481514 2021-07-28,115.82671531 2021-07-29,115.96745508 2021-07-30,116.18419976 2021-07-31,116.18419976 2021-08-01,116.18419976 2021-08-02,116.13706685 2021-08-03,116.76934317 2021-08-04,117.45593663 2021-08-05,117.69112817 2021-08-06,117.77077811 2021-08-07,117.77077811 2021-08-08,117.77077811 2021-08-09,117.77077811 2021-08-10,117.03549946 2021-08-11,115.99590530 2021-08-12,115.32655267 2021-08-13,115.76193082 2021-08-14,115.76193082 2021-08-15,115.76193082 2021-08-16,115.64892472 2021-08-17,116.84055783 2021-08-18,117.11681658 2021-08-19,116.39513690 2021-08-20,116.42899566 2021-08-21,116.42899566 2021-08-22,116.42899566 2021-08-23,116.73829138 2021-08-24,116.66397952 2021-08-25,117.00886531 2021-08-26,116.78715364 2021-08-27,116.07850472 2021-08-28,116.07850472 2021-08-29,116.07850472 2021-08-30,116.15169872 2021-08-31,116.85189008 2021-09-01,117.31302176 2021-09-02,116.99591270 2021-09-03,117.35899021 2021-09-04,117.35899021 2021-09-05,117.35899021 2021-09-06,117.73897832 2021-09-07,117.61634599 2021-09-08,117.72549067 2021-09-09,117.06631551 2021-09-10,116.86892075 2021-09-11,116.86892075 2021-09-12,116.86892075 2021-09-13,117.60480145 2021-09-14,117.45990928 2021-09-15,117.92027578 2021-09-16,118.51348693 2021-09-17,118.17457676 2021-09-18,118.17457676 2021-09-19,118.17457676 2021-09-20,118.17457676 2021-09-21,117.56432927 2021-09-22,117.42390209 2021-09-23,117.42390209 2021-09-24,117.55647790 2021-09-25,117.55647790 2021-09-26,117.55647790 2021-09-27,116.56527847 2021-09-28,116.22489737 2021-09-29,115.03678069 2021-09-30,114.56890183 2021-10-01,114.85278833 2021-10-02,114.85278833 2021-10-03,114.85278833 2021-10-04,115.12072817 2021-10-05,115.06407104 2021-10-06,115.11903956 2021-10-07,113.68277390 2021-10-08,114.28997224 2021-10-09,114.28997224 2021-10-10,114.28997224 2021-10-11,113.26650314 2021-10-12,113.33320137 2021-10-13,113.25690829 2021-10-14,113.85556505 2021-10-15,114.58368198 2021-10-16,114.58368198 2021-10-17,114.58368198 2021-10-18,115.29923118 2021-10-19,114.31967451 2021-10-20,114.64464465 2021-10-21,113.62670900 2021-10-22,113.40950416 2021-10-23,113.40950416 2021-10-24,113.40950416 2021-10-25,113.06830169 2021-10-26,113.34793000 2021-10-27,113.28587439 2021-10-28,113.04259433 2021-10-29,113.93167140 2021-10-30,113.93167140 2021-10-31,113.93167140 2021-11-01,112.99058577 2021-11-02,114.50957460 2021-11-03,114.50957460 2021-11-04,114.81505477 2021-11-05,114.73536210 2021-11-06,114.73536210 2021-11-07,114.73536210 2021-11-08,115.54091885 2021-11-09,116.96486558 2021-11-10,116.41364736 2021-11-11,116.66936426 2021-11-12,115.00081501 2021-11-13,115.00081501 2021-11-14,115.00081501 2021-11-15,115.56720483 2021-11-16,115.53364203 2021-11-17,115.01047866 2021-11-18,114.18538877 2021-11-19,115.14325471 2021-11-20,115.14325471 2021-11-21,115.14325471 2021-11-22,115.28689212 2021-11-23,115.28689212 2021-11-24,115.60019117 2021-11-25,114.12593430 2021-11-26,114.22418429 2021-11-27,114.22418429 2021-11-28,114.22418429 2021-11-29,114.70603981 2021-11-30,114.67830148 2021-12-01,115.03279115 2021-12-02,115.36028859 2021-12-03,115.80209669 2021-12-04,115.80209669 2021-12-05,115.80209669 2021-12-06,116.03463031 2021-12-07,116.52590527 2021-12-08,115.71761168 2021-12-09,115.71287756 2021-12-10,115.02958746 2021-12-11,115.02958746 2021-12-12,115.02958746 2021-12-13,115.45146066 2021-12-14,115.21379228 2021-12-15,116.04396998 2021-12-16,116.05431124 2021-12-17,115.99281882 2021-12-18,115.99281882 2021-12-19,115.99281882 2021-12-20,116.31345557 2021-12-21,117.01364594 2021-12-22,116.36524934 2021-12-23,115.86113879 2021-12-24,116.02454529 2021-12-25,116.02454529 2021-12-26,116.02454529 2021-12-27,115.56461819 2021-12-28,115.97401070 2021-12-29,116.33270753 2021-12-30,116.25982660 2021-12-31,116.25982660 2022-01-01,116.25982660 2022-01-02,116.25982660 2022-01-03,116.25982660 2022-01-04,115.50050379 2022-01-05,115.13928832 2022-01-06,115.05809301 2022-01-07,113.59337092 2022-01-08,113.59337092 2022-01-09,113.59337092 2022-01-10,113.59337092 2022-01-11,113.39095469 2022-01-12,112.60733815 2022-01-13,113.22499841 2022-01-14,113.06380892 2022-01-15,113.06380892 2022-01-16,113.06380892 2022-01-17,113.27080580 2022-01-18,112.51828112 2022-01-19,111.93836775 2022-01-20,110.99204101 2022-01-21,111.51155913 2022-01-22,111.51155913 2022-01-23,111.51155913 2022-01-24,112.09907975 2022-01-25,111.72294440 2022-01-26,111.70227588 2022-01-27,111.44090082 2022-01-28,110.37365605 2022-01-29,110.37365605 2022-01-30,110.37365605 2022-01-31,110.33954606 2022-02-01,110.70208827 2022-02-02,110.78705378 2022-02-03,110.59682366 2022-02-04,110.81011118 2022-02-05,110.81011118 2022-02-06,110.81011118 2022-02-07,110.00015465 2022-02-08,109.62688750 2022-02-09,108.81935853 2022-02-10,108.68833730 2022-02-11,108.68833730 2022-02-12,108.68833730 2022-02-13,108.68833730 2022-02-14,108.78758877 2022-02-15,108.70358604 2022-02-16,108.35828334 2022-02-17,107.74122377 2022-02-18,108.38193152 2022-02-19,108.38193152 2022-02-20,108.38193152 2022-02-21,108.65406034 2022-02-22,109.32935684 2022-02-23,109.32935684 2022-02-24,109.86724186 2022-02-25,109.55751984 2022-02-26,109.55751984 2022-02-27,109.55751984 2022-02-28,108.71696562 2022-03-01,109.34424533 2022-03-02,110.38379529 2022-03-03,111.43738135 2022-03-04,110.16392934 2022-03-05,110.16392934 2022-03-06,110.16392934 2022-03-07,110.95974574 2022-03-08,112.19461919 2022-03-09,110.96911344 2022-03-10,110.36964986 2022-03-11,108.97753407 2022-03-12,108.97753407 2022-03-13,108.97753407 2022-03-14,108.78188431 2022-03-15,107.73123439 2022-03-16,106.47863546 2022-03-17,106.51208732 2022-03-18,107.03311378 2022-03-19,107.03311378 2022-03-20,107.03311378 2022-03-21,107.03311378 2022-03-22,106.46864543 2022-03-23,104.60511472 2022-03-24,103.95165619 2022-03-25,104.41154518 2022-03-26,104.41154518 2022-03-27,104.41154518 2022-03-28,104.33430204 2022-03-29,102.65096918 2022-03-30,103.92977278 2022-03-31,105.19915751 2022-04-01,105.21464125 2022-04-02,105.21464125 2022-04-03,105.21464125 2022-04-04,105.23581612 2022-04-05,104.95910265 2022-04-06,105.00672480 2022-04-07,103.21717951 2022-04-08,103.46521473 2022-04-09,103.46521473 2022-04-10,103.46521473 2022-04-11,102.62813293 2022-04-12,101.26007652 2022-04-13,100.18410841 2022-04-14,101.04841966 2022-04-15,101.60978203 2022-04-16,101.60978203 2022-04-17,101.60978203 2022-04-18,99.76903690 2022-04-19,99.20435423 2022-04-20,99.22326685 2022-04-21,98.22195744 2022-04-22,99.66850393 2022-04-23,99.66850393 2022-04-24,99.66850393 2022-04-25,98.88804243 2022-04-26,99.26522377 2022-04-27,99.27984127 2022-04-28,99.64120212 2022-04-29,99.64120212 2022-04-30,99.64120212 2022-05-01,99.64120212 2022-05-02,98.77793874 2022-05-03,98.77793874 2022-05-04,98.77793874 2022-05-05,98.77793874 2022-05-06,97.56216624 2022-05-07,97.56216624 2022-05-08,97.56216624 2022-05-09,96.29374159 2022-05-10,95.75421373 2022-05-11,96.52905070 2022-05-12,96.98006029 2022-05-13,97.88610416 2022-05-14,97.88610416 2022-05-15,97.88610416 2022-05-16,97.37765192 2022-05-17,97.19583363 2022-05-18,96.94410439 2022-05-19,96.51227085 2022-05-20,97.60202207 2022-05-21,97.60202207 2022-05-22,97.60202207 2022-05-23,98.29106873 2022-05-24,98.73218764 2022-05-25,98.56041654 2022-05-26,99.09534906 2022-05-27,99.06963094 2022-05-28,99.06963094 2022-05-29,99.06963094 2022-05-30,99.38696731 2022-05-31,99.62479704 2022-06-01,98.71903309 2022-06-02,98.16494932 2022-06-03,97.83169866 2022-06-04,97.83169866 2022-06-05,97.83169866 2022-06-06,97.39809243 2022-06-07,96.88399783 2022-06-08,95.77918252 2022-06-09,96.34438821 2022-06-10,96.16230955 2022-06-11,96.16230955 2022-06-12,96.16230955 2022-06-13,96.15139830 2022-06-14,95.37546930 2022-06-15,93.59849832 2022-06-16,92.49554344 2022-06-17,93.12312219 2022-06-18,93.12312219 2022-06-19,93.12312219 2022-06-20,94.34222930 2022-06-21,93.94527795 2022-06-22,93.45705815 2022-06-23,93.37146765 2022-06-24,94.21281442 2022-06-25,94.21281442 2022-06-26,94.21281442 2022-06-27,94.32550943 2022-06-28,93.41158976 2022-06-29,93.77403523 2022-06-30,93.99318281 2022-07-01,94.29804105 2022-07-02,94.29804105 2022-07-03,94.29804105 2022-07-04,95.85159147 2022-07-05,96.35368655 2022-07-06,96.10450956 2022-07-07,96.71292165 2022-07-08,95.61180974 2022-07-09,95.61180974 2022-07-10,95.61180974 2022-07-11,95.37589850 2022-07-12,94.69970684 2022-07-13,95.49741276 2022-07-14,95.80842530 2022-07-15,95.84582153 2022-07-16,95.84582153 2022-07-17,95.84582153 2022-07-18,95.84582153 2022-07-19,95.84567230 2022-07-20,95.72780953 2022-07-21,95.55550359 2022-07-22,95.60266510 2022-07-23,95.60266510 2022-07-24,95.60266510 2022-07-25,96.19926101 2022-07-26,97.00749459 2022-07-27,97.08148638 2022-07-28,97.42652884 2022-07-29,97.68721047 2022-07-30,97.68721047 2022-07-31,97.68721047 2022-08-01,99.20410421 2022-08-02,99.49961875 2022-08-03,101.16422886 2022-08-04,98.92420903 2022-08-05,99.22454402 2022-08-06,99.22454402 2022-08-07,99.22454402 2022-08-08,99.33628772 2022-08-09,98.09326772 2022-08-10,98.87849442 2022-08-11,98.87849442 2022-08-12,98.53696533 2022-08-13,98.53696533 2022-08-14,98.53696533 2022-08-15,98.06703968 2022-08-16,98.84018031 2022-08-17,99.62442535 2022-08-18,98.90689686 2022-08-19,98.08072696 2022-08-20,98.08072696 2022-08-21,98.08072696 2022-08-22,97.73190325 2022-08-23,96.73861160 2022-08-24,96.04800868 2022-08-25,95.86069307 2022-08-26,95.30969587 2022-08-27,95.30969587 2022-08-28,95.30969587 2022-08-29,95.83080916 2022-08-30,95.17384181 2022-08-31,95.27146857 2022-09-01,95.19859533 2022-09-02,94.21682450 2022-09-03,94.21682450 2022-09-04,94.21682450 2022-09-05,93.72098641 2022-09-06,94.25154860 2022-09-07,93.88013746 2022-09-08,92.11176115 2022-09-09,93.29861373 2022-09-10,93.29861373 2022-09-11,93.29861373 2022-09-12,92.72862656 2022-09-13,92.45716063 2022-09-14,92.35582814 2022-09-15,91.75305998 2022-09-16,91.96859076 2022-09-17,91.96859076 2022-09-18,91.96859076 2022-09-19,91.96859076 2022-09-20,92.20449360 2022-09-21,92.14003482 2022-09-22,91.54638551 2022-09-23,91.54638551 2022-09-24,91.54638551 2022-09-25,91.54638551 2022-09-26,91.36165095 2022-09-27,89.89683873 2022-09-28,89.50741686 2022-09-29,88.74968529 2022-09-30,89.50674496 2022-10-01,89.50674496 2022-10-02,89.50674496 2022-10-03,89.92498993 2022-10-04,89.87680866 2022-10-05,90.60808700 2022-10-06,90.83671422 2022-10-07,89.80977546 2022-10-08,89.80977546 2022-10-09,89.80977546 2022-10-10,89.80977546 2022-10-11,89.24940647 2022-10-12,87.79922267 2022-10-13,88.35368108 2022-10-14,88.16337838 2022-10-15,88.16337838 2022-10-16,88.16337838 2022-10-17,88.31220592 2022-10-18,88.01428028 2022-10-19,88.01452830 2022-10-20,87.70505954 2022-10-21,86.54475353 2022-10-22,86.54475353 2022-10-23,86.54475353 2022-10-24,85.32352155 2022-10-25,85.81913176 2022-10-26,85.61200008 2022-10-27,86.32461639 2022-10-28,87.36500714 2022-10-29,87.36500714 2022-10-30,87.36500714 2022-10-31,88.46902816 2022-11-01,87.86300426 2022-11-02,87.88327935 2022-11-03,87.88327935 2022-11-04,88.00700829 2022-11-05,88.00700829 2022-11-06,88.00700829 2022-11-07,87.45841819 2022-11-08,87.08710394 2022-11-09,86.53096221 2022-11-10,87.30856898 2022-11-11,87.62520887 2022-11-12,87.62520887 2022-11-13,87.62520887 2022-11-14,90.39744993 2022-11-15,90.13661315 2022-11-16,90.30554431 2022-11-17,90.81764800 2022-11-18,92.06998586 2022-11-19,92.06998586 2022-11-20,92.06998586 2022-11-21,91.73617710 2022-11-22,91.53715345 2022-11-23,91.53715345 2022-11-24,91.34849291 2022-11-25,93.02252968 2022-11-26,93.02252968 2022-11-27,93.02252968 2022-11-28,93.36307372 2022-11-29,93.73181454 2022-11-30,93.05069113 2022-12-01,93.09191473 2022-12-02,94.54849003 2022-12-03,94.54849003 2022-12-04,94.54849003 2022-12-05,95.45153987 2022-12-06,95.22815664 2022-12-07,94.35495615 2022-12-08,94.46810105 2022-12-09,95.09829482 2022-12-10,95.09829482 2022-12-11,95.09829482 2022-12-12,95.38796917 2022-12-13,94.10263346 2022-12-14,93.71876623 2022-12-15,94.89947489 2022-12-16,94.65625541 2022-12-17,94.65625541 2022-12-18,94.65625541 2022-12-19,94.54240059 2022-12-20,94.27268691 2022-12-21,93.73085756 2022-12-22,93.41676199 2022-12-23,93.96089501 2022-12-24,93.96089501 2022-12-25,93.96089501 2022-12-26,93.74729446 2022-12-27,92.96193522 2022-12-28,93.38880220 2022-12-29,92.46606069 2022-12-30,91.78683303 2022-12-31,91.78683303 2023-01-01,91.78683303 2023-01-02,91.78683303 2023-01-03,91.78683303 2023-01-04,92.37211884 2023-01-05,93.80993022 2023-01-06,93.45709709 2023-01-07,93.45709709 2023-01-08,93.45709709 2023-01-09,93.45709709 2023-01-10,93.27034140 2023-01-11,95.21839732 2023-01-12,94.60413754 2023-01-13,95.06722536 2023-01-14,95.06722536 2023-01-15,95.06722536 2023-01-16,96.53049068 2023-01-17,96.48445442 2023-01-18,95.33828268 2023-01-19,94.64747636 2023-01-20,96.43406086 2023-01-21,96.43406086 2023-01-22,96.43406086 2023-01-23,96.10732944 2023-01-24,95.96439968 2023-01-25,95.59622478 2023-01-26,95.95192179 2023-01-27,96.04159711 2023-01-28,96.04159711 2023-01-29,96.04159711 2023-01-30,94.71252979 2023-01-31,95.33340717 2023-02-01,94.31856627 2023-02-02,95.16627532 2023-02-03,95.93770276 2023-02-04,95.93770276 2023-02-05,95.93770276 2023-02-06,96.66656499 2023-02-07,94.74927067 2023-02-08,94.38180078 2023-02-09,94.08070160 2023-02-10,94.11635104 2023-02-11,94.11635104 2023-02-12,94.11635104 2023-02-13,93.96661823 2023-02-14,93.21762873 2023-02-15,93.38349468 2023-02-16,93.47035917 2023-02-17,92.70126000 2023-02-18,92.70126000 2023-02-19,92.70126000 2023-02-20,91.21812920 2023-02-21,91.99113388 2023-02-22,91.59099434 2023-02-23,91.59099434 2023-02-24,90.71601678 2023-02-25,90.71601678 2023-02-26,90.71601678 2023-02-27,91.66765927 2023-02-28,90.85388842 2023-03-01,91.54694759 2023-03-02,91.16261227 2023-03-03,90.28544999 2023-03-04,90.28544999 2023-03-05,90.28544999 2023-03-06,90.29148431 2023-03-07,91.45221330 2023-03-08,91.69436815 2023-03-09,91.34398536 2023-03-10,91.30966496 2023-03-11,91.30966496 2023-03-12,91.30966496 2023-03-13,92.46160267 2023-03-14,92.70108858 2023-03-15,92.85811560 2023-03-16,92.06891345 2023-03-17,93.50925767 2023-03-18,93.50925767 2023-03-19,93.50925767 2023-03-20,93.77982184 2023-03-21,93.77982184 2023-03-22,94.72402738 2023-03-23,93.91864448 2023-03-24,94.98116517 2023-03-25,94.98116517 2023-03-26,94.98116517 2023-03-27,95.64469010 2023-03-28,96.25106969 2023-03-29,95.14256287 2023-03-30,94.92807776 2023-03-31,94.72572632 2023-04-01,94.72572632 2023-04-02,94.72572632 2023-04-03,94.42008903 2023-04-04,94.66384138 2023-04-05,95.63443003 2023-04-06,96.22512967 2023-04-07,96.61079277 2023-04-08,96.61079277 2023-04-09,96.61079277 2023-04-10,96.50659803 2023-04-11,96.13610225 2023-04-12,95.74938930 2023-04-13,95.53331816 2023-04-14,95.91677113 2023-04-15,95.91677113 2023-04-16,95.91677113 2023-04-17,95.62620710 2023-04-18,94.97842418 2023-04-19,94.37372429 2023-04-20,94.28145453 2023-04-21,94.23963420 2023-04-22,94.23963420 2023-04-23,94.23963420 2023-04-24,94.93519395 2023-04-25,94.45698582 2023-04-26,95.16556387 2023-04-27,95.66029281 2023-04-28,95.11373285 2023-04-29,95.11373285 2023-04-30,95.11373285 2023-05-01,95.25679617 2023-05-02,95.50029369 2023-05-03,95.50029369 2023-05-04,95.50029369 2023-05-05,95.50029369 2023-05-06,95.50029369 2023-05-07,95.50029369 2023-05-08,94.10155895 2023-05-09,95.25455656 2023-05-10,94.76728721 2023-05-11,94.55490671 2023-05-12,95.15301198 2023-05-13,95.15301198 2023-05-14,95.15301198 2023-05-15,95.78662789 2023-05-16,95.25765697 2023-05-17,95.22415171 2023-05-18,94.84806516 2023-05-19,94.63685265 2023-05-20,94.63685265 2023-05-21,94.63685265 2023-05-22,94.19708721 2023-05-23,93.96706235 2023-05-24,93.32630086 2023-05-25,93.55317056 2023-05-26,93.01096782 2023-05-27,93.01096782 2023-05-28,93.01096782 2023-05-29,92.78551909 2023-05-30,92.62286468 2023-05-31,93.40883406 2023-06-01,94.14635556 2023-06-02,94.22232018 2023-06-03,94.22232018 2023-06-04,94.22232018 2023-06-05,94.61269409 2023-06-06,93.44517401 2023-06-07,93.78129724 2023-06-08,94.22894538 2023-06-09,93.04172493 2023-06-10,93.04172493 2023-06-11,93.04172493 2023-06-12,93.66530406 2023-06-13,93.57142230 2023-06-14,94.16587677 2023-06-15,93.70901115 2023-06-16,93.58352626 2023-06-17,93.58352626 2023-06-18,93.58352626 2023-06-19,94.58295686 2023-06-20,94.36187903 2023-06-21,93.71645104 2023-06-22,94.18301914 2023-06-23,94.15340103 2023-06-24,94.15340103 2023-06-25,94.15340103 2023-06-26,93.67286137 2023-06-27,94.16353977 2023-06-28,93.76545851 2023-06-29,94.00787701 2023-06-30,94.22084875 2023-07-01,94.22084875 2023-07-02,94.22084875 2023-07-03,93.69021182 2023-07-04,93.86796482 2023-07-05,93.70489045 2023-07-06,93.58412705 2023-07-07,92.37135743 2023-07-08,92.37135743 2023-07-09,92.37135743 2023-07-10,91.69651751 2023-07-11,91.41461023 2023-07-12,92.43114728 2023-07-13,92.98858687 2023-07-14,93.84538176 2023-07-15,93.84538176 2023-07-16,93.84538176 2023-07-17,93.84538176 2023-07-18,94.98856256 2023-07-19,94.83573708 2023-07-20,95.40362514 2023-07-21,95.01914424 2023-07-22,95.01914424 2023-07-23,95.01914424 2023-07-24,94.15401498 2023-07-25,94.05844913 2023-07-26,93.77192969 2023-07-27,93.93312242 2023-07-28,94.31630268 2023-07-29,94.31630268 2023-07-30,94.31630268 2023-07-31,93.78667448 2023-08-01,93.23506797 2023-08-02,93.37274046 2023-08-03,92.43394917 2023-08-04,91.40084163 2023-08-05,91.40084163 2023-08-06,91.40084163 2023-08-07,90.96775401 2023-08-08,92.31827320 2023-08-09,92.70605361 2023-08-10,92.87038436 2023-08-11,92.87038436 2023-08-12,92.87038436 2023-08-13,92.87038436 2023-08-14,92.60490731 2023-08-15,91.27806661 2023-08-16,90.87421055 2023-08-17,90.79674974 2023-08-18,89.65284861 2023-08-19,89.65284861 2023-08-20,89.65284861 2023-08-21,90.03491292 2023-08-22,89.34625685 2023-08-23,89.33388909 2023-08-24,90.04783579 2023-08-25,90.95497643 2023-08-26,90.95497643 2023-08-27,90.95497643 2023-08-28,90.32756636 2023-08-29,90.89727433 2023-08-30,91.35389215 2023-08-31,91.71300348 2023-09-01,91.99556684 2023-09-02,91.99556684 2023-09-03,91.99556684 2023-09-04,92.26906984 2023-09-05,91.80102852 2023-09-06,91.45129937 2023-09-07,90.97605596 2023-09-08,90.47879003 2023-09-09,90.47879003 2023-09-10,90.47879003 2023-09-11,91.02649732 2023-09-12,90.55364088 2023-09-13,90.53753084 2023-09-14,90.45017733 2023-09-15,91.17000399 2023-09-16,91.17000399 2023-09-17,91.17000399 2023-09-18,91.17000399 2023-09-19,90.70189197 2023-09-20,90.37208810 2023-09-21,89.84948846 2023-09-22,89.03589874 2023-09-23,89.03589874 2023-09-24,89.03589874 2023-09-25,88.34949820 2023-09-26,88.51290546 2023-09-27,87.56051111 2023-09-28,87.74896331 2023-09-29,87.20334227 2023-09-30,87.20334227 2023-10-01,87.20334227 2023-10-02,87.42668764 2023-10-03,87.25264121 2023-10-04,86.51752541 2023-10-05,85.39766185 2023-10-06,86.56618436 2023-10-07,86.56618436 2023-10-08,86.56618436 2023-10-09,86.56618436 2023-10-10,86.30957665 2023-10-11,86.86101958 2023-10-12,87.02603971 2023-10-13,87.76768049 2023-10-14,87.76768049 2023-10-15,87.76768049 2023-10-16,87.04643176 2023-10-17,86.95111331 2023-10-18,86.23060308 2023-10-19,85.74250665 2023-10-20,85.05035352 2023-10-21,85.05035352 2023-10-22,85.05035352 2023-10-23,85.21443164 2023-10-24,84.93812683 2023-10-25,85.90821562 2023-10-26,85.99011879 2023-10-27,84.79499261 2023-10-28,84.79499261 2023-10-29,84.79499261 2023-10-30,85.76213504 2023-10-31,85.63195172 2023-11-01,85.62395113 2023-11-02,85.37478560 2023-11-03,85.37478560 2023-11-04,85.37478560 2023-11-05,85.37478560 2023-11-06,86.81883812 2023-11-07,88.17770209 2023-11-08,87.79906827 2023-11-09,88.43285304 2023-11-10,89.06052626 2023-11-11,89.06052626 2023-11-12,89.06052626 2023-11-13,88.15464961 2023-11-14,87.84852342 2023-11-15,88.00262352 2023-11-16,89.37236279 2023-11-17,89.05297090 2023-11-18,89.05297090 2023-11-19,89.05297090 2023-11-20,89.65072276 2023-11-21,89.75799568 2023-11-22,90.60840171 2023-11-23,90.60840171 2023-11-24,90.27531154 2023-11-25,90.27531154 2023-11-26,90.27531154 2023-11-27,90.12388409 2023-11-28,89.86955854 2023-11-29,90.86241675 2023-11-30,91.87029839 2023-12-01,92.10471161 2023-12-02,92.10471161 2023-12-03,92.10471161 2023-12-04,91.69733634 2023-12-05,92.22942884 2023-12-06,92.54759823 2023-12-07,93.17778120 2023-12-08,93.51163859 2023-12-09,93.51163859 2023-12-10,93.51163859 2023-12-11,94.04939270 2023-12-12,93.28449463 2023-12-13,93.56703648 2023-12-14,93.68735742 2023-12-15,95.75042245 2023-12-16,95.75042245 2023-12-17,95.75042245 2023-12-18,96.14957771 2023-12-19,96.49398617 2023-12-20,96.23587614 2023-12-21,96.64140315 2023-12-22,96.96095085 2023-12-23,96.96095085 2023-12-24,96.96095085 2023-12-25,96.53279892 2023-12-26,96.43839110 2023-12-27,96.70983248 2023-12-28,96.90543324 2023-12-29,97.39038718 2023-12-30,97.39038718 2023-12-31,97.39038718 2024-01-01,97.39038718 2024-01-02,97.39038718 2024-01-03,97.39038718 2024-01-04,97.00088017 2024-01-05,95.87878088 2024-01-06,95.87878088 2024-01-07,95.87878088 2024-01-08,95.87878088 2024-01-09,95.10517862 2024-01-10,95.43048645 2024-01-11,95.61471596 2024-01-12,95.72950133 2024-01-13,95.72950133 2024-01-14,95.72950133 2024-01-15,95.97790742 2024-01-16,96.35610040 2024-01-17,95.91686536 2024-01-18,95.13222387 2024-01-19,94.97215696 2024-01-20,94.97215696 2024-01-21,94.97215696 2024-01-22,94.49751319 2024-01-23,95.10338570 2024-01-24,95.41973618 2024-01-25,95.29676333 2024-01-26,94.88851323 2024-01-27,94.88851323 2024-01-28,94.88851323 2024-01-29,95.58477478 2024-01-30,95.49120942 2024-01-31,96.26776867 2024-02-01,96.50705540 2024-02-02,97.18697366 2024-02-03,97.18697366 2024-02-04,97.18697366 2024-02-05,97.87126529 2024-02-06,96.30566094 2024-02-07,95.79100734 2024-02-08,96.20582532 2024-02-09,96.30151693 2024-02-10,96.30151693 2024-02-11,96.30151693 2024-02-12,96.30151693 2024-02-13,95.81058027 2024-02-14,95.63236100 2024-02-15,94.62911776 2024-02-16,95.45343560 2024-02-17,95.45343560 2024-02-18,95.45343560 2024-02-19,95.40930767 2024-02-20,95.30263682 2024-02-21,95.15625616 2024-02-22,95.27162465 2024-02-23,95.27162465 2024-02-24,95.27162465 2024-02-25,95.27162465 2024-02-26,95.61825607 2024-02-27,96.52486296 2024-02-28,96.21528832 2024-02-29,96.01135636 2024-03-01,96.20502864 2024-03-02,96.20502864 2024-03-03,96.20502864 2024-03-04,96.78248384 2024-03-05,97.18102317 2024-03-06,97.00888710 2024-03-07,97.42386871 2024-03-08,97.84267366 2024-03-09,97.84267366 2024-03-10,97.84267366 2024-03-11,98.31647260 2024-03-12,98.20665703 2024-03-13,98.04451882 2024-03-14,97.75667178 2024-03-15,97.27590828 2024-03-16,97.27590828 2024-03-17,97.27590828 2024-03-18,96.43892847 2024-03-19,96.52018511 2024-03-20,96.52018511 2024-03-21,96.61477875 2024-03-22,97.33180446 2024-03-23,97.33180446 2024-03-24,97.33180446 2024-03-25,97.62171376 2024-03-26,97.79588290 2024-03-27,97.48538606 2024-03-28,97.88367011 2024-03-29,98.17179970 2024-03-30,98.17179970 2024-03-31,98.17179970 2024-04-01,98.24309206 2024-04-02,98.30250653 2024-04-03,97.08109533 2024-04-04,96.80428276 2024-04-05,96.70589331 2024-04-06,96.70589331 2024-04-07,96.70589331 2024-04-08,96.89678523 2024-04-09,96.38671668 2024-04-10,96.68125839 2024-04-11,96.81816553 2024-04-12,95.33097984 2024-04-13,95.33097984 2024-04-14,95.33097984 2024-04-15,94.75361739 2024-04-16,94.49290281 2024-04-17,93.81592740 2024-04-18,92.90102903 2024-04-19,93.81014642 2024-04-20,93.81014642 2024-04-21,93.81014642 2024-04-22,93.50047153 2024-04-23,92.98026688 2024-04-24,93.67596207 2024-04-25,93.49982943 2024-04-26,92.94761551 2024-04-27,92.94761551 2024-04-28,92.94761551 2024-04-29,92.94761551 2024-04-30,92.93579341 2024-05-01,93.54677190 2024-05-02,92.80842641 2024-05-03,92.80842641 2024-05-04,92.80842641 2024-05-05,92.80842641 2024-05-06,92.80842641 2024-05-07,93.39604036 2024-05-08,95.34886433 2024-05-09,95.17230226 2024-05-10,94.86825350 2024-05-11,94.86825350 2024-05-12,94.86825350 2024-05-13,95.43952707 2024-05-14,95.05150765 2024-05-15,95.19863674 2024-05-16,95.85924626 2024-05-17,96.66106936 2024-05-18,96.66106936 2024-05-19,96.66106936 2024-05-20,96.22628149 2024-05-21,96.04726885 2024-05-22,95.79308350 2024-05-23,95.62994845 2024-05-24,95.68681289 2024-05-25,95.68681289 2024-05-26,95.68681289 2024-05-27,95.41315741 2024-05-28,95.55633258 2024-05-29,95.66500918 2024-05-30,94.37496844 2024-05-31,93.84611056 2024-06-01,93.84611056 2024-06-02,93.84611056 2024-06-03,94.46728500 2024-06-04,95.26866269 2024-06-05,95.72286928 2024-06-06,96.52649091 2024-06-07,97.22361739 2024-06-08,97.22361739 2024-06-09,97.22361739 2024-06-10,97.13372910 2024-06-11,95.93610140 2024-06-12,95.89119851 2024-06-13,96.38726641 2024-06-14,96.75937601 2024-06-15,96.75937601 2024-06-16,96.75937601 2024-06-17,97.14964528 2024-06-18,97.15445943 2024-06-19,97.03365806 2024-06-20,97.59535592 2024-06-21,97.39330133 2024-06-22,97.39330133 2024-06-23,97.39330133 2024-06-24,96.95706592 2024-06-25,97.17474510 2024-06-26,97.49868761 2024-06-27,97.29748357 2024-06-28,96.55700769 2024-06-29,96.55700769 2024-06-30,96.55700769 2024-07-01,96.88527265 2024-07-02,96.40449014 2024-07-03,96.11183464 2024-07-04,96.58891735 2024-07-05,96.92390375 2024-07-06,96.92390375 2024-07-07,96.92390375 2024-07-08,97.32231343 2024-07-09,97.86762991 2024-07-10,98.17507784 2024-07-11,98.43977051 2024-07-12,98.52321328 2024-07-13,98.52321328 2024-07-14,98.52321328 2024-07-15,98.52321328 2024-07-16,99.31195219 2024-07-17,99.36352916 2024-07-18,99.26615409 2024-07-19,99.06851101 2024-07-20,99.06851101 2024-07-21,99.06851101 2024-07-22,98.47849710 2024-07-23,98.44385916 2024-07-24,98.17036863 2024-07-25,97.73730772 2024-07-26,97.28206190 2024-07-27,97.28206190 2024-07-28,97.28206190 2024-07-29,97.33084555 2024-07-30,98.01606823 2024-07-31,98.01701467 2024-08-01,99.06613146 2024-08-02,100.07729818 2024-08-03,100.07729818 2024-08-04,100.07729818 2024-08-05,101.12677008 2024-08-06,103.38544053 2024-08-07,102.12907822 2024-08-08,101.66691738 2024-08-09,101.62439580 2024-08-10,101.62439580 2024-08-11,101.62439580 2024-08-12,101.62439580 2024-08-13,101.04557962 2024-08-14,101.57650260 2024-08-15,101.82379456 2024-08-16,101.96609026 2024-08-17,101.96609026 2024-08-18,101.96609026 2024-08-19,101.39729160 2024-08-20,101.91717569 2024-08-21,101.94345911 2024-08-22,102.74558684 2024-08-23,102.69926481 2024-08-24,102.69926481 2024-08-25,102.69926481 2024-08-26,102.38271179 2024-08-27,102.98935321 2024-08-28,102.79752473 2024-08-29,102.81635292 2024-08-30,102.64291243 2024-08-31,102.64291243 2024-09-01,102.64291243 2024-09-02,102.48349516 2024-09-03,102.05103449 2024-09-04,102.10344872 2024-09-05,102.96527871 2024-09-06,103.60330172 2024-09-07,103.60330172 2024-09-08,103.60330172 2024-09-09,104.17723801 2024-09-10,103.82543950 2024-09-11,104.40820827 2024-09-12,105.43807246 2024-09-13,104.98965298 2024-09-14,104.98965298 2024-09-15,104.98965298 2024-09-16,104.98965298 2024-09-17,105.37180818 2024-09-18,105.46759063 2024-09-19,105.27043226 2024-09-20,104.58454234 2024-09-21,104.58454234 2024-09-22,104.58454234 2024-09-23,104.58454234 2024-09-24,104.59782081 2024-09-25,104.30177864 2024-09-26,104.32287326 2024-09-27,103.72757127 2024-09-28,103.72757127 2024-09-29,103.72757127 2024-09-30,103.61361243 2024-10-01,103.89812256 2024-10-02,103.80902150 2024-10-03,104.17289340 2024-10-04,103.38064000 2024-10-05,103.38064000 2024-10-06,103.38064000 2024-10-07,102.91911016 2024-10-08,101.63379940 2024-10-09,101.34753307 2024-10-10,101.02363416 2024-10-11,100.57722729 2024-10-12,100.57722729 2024-10-13,100.57722729 2024-10-14,100.57722729 2024-10-15,100.69590942 2024-10-16,100.61853559 2024-10-17,101.48188237 2024-10-18,101.38046361 2024-10-19,101.38046361 2024-10-20,101.38046361 2024-10-21,100.98082192 2024-10-22,100.97609501 2024-10-23,99.66231039 2024-10-24,99.52028034 2024-10-25,99.80900251 2024-10-26,99.80900251 2024-10-27,99.80900251 2024-10-28,100.17650714 2024-10-29,99.23282641 2024-10-30,99.31917802 2024-10-31,99.46857581 2024-11-01,99.39704467 2024-11-02,99.39704467 2024-11-03,99.39704467 2024-11-04,99.39704467 2024-11-05,99.52525642 2024-11-06,99.33206337 2024-11-07,98.12564099 2024-11-08,98.04281078 2024-11-09,98.04281078 2024-11-10,98.04281078 2024-11-11,98.99284032 2024-11-12,99.27251420 2024-11-13,99.10012232 2024-11-14,98.36513189 2024-11-15,97.91691405 2024-11-16,97.91691405 2024-11-17,97.91691405 2024-11-18,98.05359069 2024-11-19,98.24928712 2024-11-20,98.55023068 2024-11-21,98.67638020 2024-11-22,98.50041633 2024-11-23,98.50041633 2024-11-24,98.50041633 2024-11-25,98.54939606 2024-11-26,99.23253476 2024-11-27,99.73701501 2024-11-28,99.66695554 2024-11-29,100.01741645 2024-11-30,100.01741645 2024-12-01,100.01741645 2024-12-02,100.53588723 2024-12-03,100.63354769 2024-12-04,100.74318593 2024-12-05,100.62446442 2024-12-06,100.90327046 2024-12-07,100.90327046 2024-12-08,100.90327046 2024-12-09,101.14883764 2024-12-10,101.39346671 2024-12-11,100.80840248 2024-12-12,100.58595614 2024-12-13,100.23622772 2024-12-14,100.23622772 2024-12-15,100.23622772 2024-12-16,99.84553377 2024-12-17,99.39260537 2024-12-18,99.26269576 2024-12-19,99.25598451 2024-12-20,97.72085086 2024-12-21,97.72085086 2024-12-22,97.72085086 2024-12-23,97.29854551 2024-12-24,97.78520316 2024-12-25,97.30092771 2024-12-26,97.40989745 2024-12-27,97.39778882 2024-12-28,97.39778882 2024-12-29,97.39778882 2024-12-30,98.00127653 2024-12-31,98.00127653 2025-01-01,98.00127653 2025-01-02,98.00127653 2025-01-03,98.00127653 2025-01-04,98.00127653 2025-01-05,98.00127653 2025-01-06,97.41797979 2025-01-07,98.09634979 2025-01-08,98.03198014 2025-01-09,97.26735109 2025-01-10,97.18250566 2025-01-11,97.18250566 2025-01-12,97.18250566 2025-01-13,97.18250566 2025-01-14,96.42809002 2025-01-15,95.60834605 2025-01-16,95.66345652 2025-01-17,96.90473923 2025-01-18,96.90473923 2025-01-19,96.90473923 2025-01-20,97.32852032 2025-01-21,97.30425943 2025-01-22,98.21577576 2025-01-23,98.09168740 2025-01-24,98.17778130 2025-01-25,98.17778130 2025-01-26,98.17778130 2025-01-27,98.06319801 2025-01-28,98.04861690 2025-01-29,98.28749804 2025-01-30,98.74026451 2025-01-31,98.85427733 2025-02-01,98.85427733 2025-02-02,98.85427733 2025-02-03,98.47485722 2025-02-04,98.19169946 2025-02-05,98.06186058 2025-02-06,98.70259913 2025-02-07,99.69585177 2025-02-08,99.69585177 2025-02-09,99.69585177 2025-02-10,99.35170548 2025-02-11,99.35170548 2025-02-12,98.96477718 2025-02-13,98.60227306 2025-02-14,98.38719606 2025-02-15,98.38719606 2025-02-16,98.38719606 2025-02-17,98.89867931 2025-02-18,99.61580323 2025-02-19,99.69830315 2025-02-20,99.26989665 2025-02-21,99.22370567 2025-02-22,99.22370567 2025-02-23,99.22370567 2025-02-24,99.22370567 2025-02-25,99.28514558 2025-02-26,100.00575091 2025-02-27,100.76566751 2025-02-28,101.04128811 2025-03-01,101.04128811 2025-03-02,101.04128811 2025-03-03,101.40125225 2025-03-04,101.45381582 2025-03-05,101.51371375 2025-03-06,101.08279189 2025-03-07,100.26553721 2025-03-08,100.26553721 2025-03-09,100.26553721 2025-03-10,100.53224544 2025-03-11,99.91287070 2025-03-12,100.70042681 2025-03-13,99.86932524 2025-03-14,99.78671373 2025-03-15,99.78671373 2025-03-16,99.78671373 2025-03-17,99.67753579 2025-03-18,99.83347970 2025-03-19,100.06031724 2025-03-20,100.06031724 2025-03-21,100.17229284 2025-03-22,100.17229284 2025-03-23,100.17229284 2025-03-24,100.81511006 2025-03-25,100.60177763 2025-03-26,100.27292299 2025-03-27,100.05144006 2025-03-28,99.65516942 2025-03-29,99.65516942 2025-03-30,99.65516942 2025-03-31,99.37262130 2025-04-01,100.10744099 2025-04-02,100.36270365 2025-04-03,100.54778392 2025-04-04,100.81449657 2025-04-05,100.81449657 2025-04-06,100.81449657 2025-04-07,100.93027446 2025-04-08,101.49396701 2025-04-09,99.06175036 2025-04-10,96.87244912 2025-04-11,98.14700584 2025-04-12,98.14700584 2025-04-13,98.14700584 2025-04-14,96.83572052 2025-04-15,96.64849020 2025-04-16,97.46974528 2025-04-17,98.14511548 2025-04-18,98.25080462 2025-04-19,98.25080462 2025-04-20,98.25080462 2025-04-21,98.05547740 2025-04-22,97.99443326 2025-04-23,97.80426820 2025-04-24,98.22848130 2025-04-25,98.52771904 2025-04-26,98.52771904 2025-04-27,98.52771904 2025-04-28,99.15541993 2025-04-29,99.15541993 2025-04-30,99.44678773 2025-05-01,100.28331869 2025-05-02,100.12370515 2025-05-03,100.12370515 2025-05-04,100.12370515 2025-05-05,100.12370515 2025-05-06,100.12370515 2025-05-07,99.56716303 2025-05-08,98.97696623 2025-05-09,98.95718766 2025-05-10,98.95718766 2025-05-11,98.95718766 2025-05-12,98.40539694 2025-05-13,97.84704659 2025-05-14,97.77750151 2025-05-15,97.68604151 2025-05-16,97.09621915 2025-05-17,97.09621915 2025-05-18,97.09621915 2025-05-19,98.10287459 2025-05-20,97.47338808 2025-05-21,97.76473077 2025-05-22,97.33329560 2025-05-23,96.86241395 2025-05-24,96.86241395 2025-05-25,96.86241395 2025-05-26,97.07369005 2025-05-27,97.11043739 2025-05-28,97.78679440 2025-05-29,97.67903247 2025-05-30,97.31776305 2025-05-31,97.31776305 2025-06-01,97.31776305 2025-06-02,98.28263772 2025-06-03,98.53072924 2025-06-04,98.55479094 2025-06-05,98.27520460 2025-06-06,99.00394571 2025-06-07,99.00394571 2025-06-08,99.00394571 2025-06-09,98.85539217 2025-06-10,98.28049102 2025-06-11,98.42743244 2025-06-12,98.32449910 2025-06-13,99.00601295 2025-06-14,99.00601295 2025-06-15,99.00601295 2025-06-16,99.59989101 2025-06-17,98.69969365 2025-06-18,98.61728957 2025-06-19,99.03354733 2025-06-20,99.24214228 2025-06-21,99.24214228 2025-06-22,99.24214228 2025-06-23,99.35030510 2025-06-24,99.36237149 2025-06-25,99.88740067 2025-06-26,100.41848280 2025-06-27,100.73513130 2025-06-28,100.73513130 2025-06-29,100.73513130 2025-06-30,100.90978355 2025-07-01,100.77703643 2025-07-02,101.76923694 2025-07-03,101.17755111 2025-07-04,101.09122774 2025-07-05,101.09122774 2025-07-06,101.09122774 2025-07-07,101.12873178 2025-07-08,100.55596463 2025-07-09,99.87138686 2025-07-10,99.75712471 2025-07-11,100.46538044 2025-07-12,100.46538044 2025-07-13,100.46538044 2025-07-14,100.23574712 2025-07-15,99.64795397 2025-07-16,99.65303014 2025-07-17,99.40906378 2025-07-18,99.37915060 2025-07-19,99.37915060 2025-07-20,99.37915060 2025-07-21,99.37915060 2025-07-22,99.58984682 2025-07-23,100.13967748 2025-07-24,100.26744820 2025-07-25,100.18359022 2025-07-26,100.18359022 2025-07-27,100.18359022 2025-07-28,100.16964416 2025-07-29,100.14538668 2025-07-30,100.06020321 2025-07-31,100.66848489 2025-08-01,100.59903330 2025-08-02,100.59903330 2025-08-03,100.59903330 2025-08-04,99.94398833 2025-08-05,100.83849312 2025-08-06,101.55229362 2025-08-07,101.51660561 2025-08-08,101.49975690 2025-08-09,101.49975690 2025-08-10,101.49975690 2025-08-11,101.49975690 2025-08-12,101.58965412 2025-08-13,101.53824346 2025-08-14,101.79316446 2025-08-15,102.13752330 2025-08-16,102.13752330 2025-08-17,102.13752330 2025-08-18,101.99216822 2025-08-19,101.81153530 2025-08-20,101.77736175 2025-08-21,101.70791315 2025-08-22,101.73780094 2025-08-23,101.73780094 2025-08-24,101.73780094 2025-08-25,101.56886919 2025-08-26,102.18005793 2025-08-27,102.02872324 2025-08-28,102.22419466 2025-08-29,102.68540191 2025-08-30,102.68540191 2025-08-31,102.68540191 2025-09-01,102.73038962 2025-09-02,102.80439105 2025-09-03,102.32035292 2025-09-04,102.02875045 2025-09-05,102.67252687 2025-09-06,102.67252687 2025-09-07,102.67252687 2025-09-08,103.14279702 2025-09-09,103.95391084 2025-09-10,104.35230162 2025-09-11,104.22009487 2025-09-12,104.66925669 2025-09-13,104.66925669 2025-09-14,104.66925669 2025-09-15,104.66925669 2025-09-16,105.02942433 2025-09-17,105.17668010 2025-09-18,105.30665018 2025-09-19,105.14152556 2025-09-20,105.14152556 2025-09-21,105.14152556 2025-09-22,104.56450245 2025-09-23,104.56450245 2025-09-24,104.50869188 2025-09-25,104.92774456 2025-09-26,104.63955474 2025-09-27,104.63955474 2025-09-28,104.63955474 2025-09-29,104.11808446 2025-09-30,104.39094391 2025-10-01,104.59172517 2025-10-02,104.79697315 2025-10-03,105.17707251 2025-10-04,105.17707251 2025-10-05,105.17707251 2025-10-06,105.19869313 2025-10-07,105.09277824 2025-10-08,104.99141426 2025-10-09,105.11235859 2025-10-10,105.29448825 2025-10-11,105.29448825 2025-10-12,105.29448825 2025-10-13,105.29448825 2025-10-14,104.54999799 2025-10-15,105.40607188 2025-10-16,105.61952698 2025-10-17,105.86730743 2025-10-18,105.86730743 2025-10-19,105.86730743 2025-10-20,106.42253678 2025-10-21,106.38089981 2025-10-22,106.64309426 2025-10-23,106.81110491 2025-10-24,106.80734665 2025-10-25,106.80734665 2025-10-26,106.80734665 2025-10-27,106.64219739 2025-10-28,106.60460164 2025-10-29,107.13605372 2025-10-30,107.37432484 2025-10-31,106.30807643 2025-11-01,106.30807643 2025-11-02,106.30807643 2025-11-03,106.30807643 2025-11-04,106.32003800 2025-11-05,106.29414960 2025-11-06,106.13609679 2025-11-07,105.60084173 2025-11-08,105.60084173 2025-11-09,105.60084173 2025-11-10,105.82720981 2025-11-11,105.92961965 2025-11-12,106.20669054 2025-11-13,106.58915878 2025-11-14,106.42741741 2025-11-15,106.42741741 2025-11-16,106.42741741 2025-11-17,105.98130880 2025-11-18,105.53981854 2025-11-19,105.15030569 2025-11-20,105.21246119 2025-11-21,105.15221895 2025-11-22,105.15221895 2025-11-23,105.15221895 2025-11-24,105.15221895 2025-11-25,105.45175672 2025-11-26,106.17354415 2025-11-27,106.78385676 2025-11-28,106.68240953 2025-11-29,106.68240953 2025-11-30,106.68240953 2025-12-01,107.03469405 2025-12-02,106.50865952 2025-12-03,106.22191361 2025-12-04,106.44741169 2025-12-05,106.65516521 2025-12-06,106.65516521 2025-12-07,106.65516521 2025-12-08,106.46076324 2025-12-09,106.10318421 2025-12-10,105.58769367 2025-12-11,105.39126878 2025-12-12,105.87314738 2025-12-13,105.87314738 2025-12-14,105.87314738 2025-12-15,105.64125491 2025-12-16,105.61729209 2025-12-17,105.37122640 2025-12-18,105.18816571 2025-12-19,105.33127053 2025-12-20,105.33127053 2025-12-21,105.33127053 2025-12-22,105.51002001 2025-12-23,105.47463817 2025-12-24,105.59081374 2025-12-25,105.46648837 2025-12-26,105.64055564 2025-12-27,105.64055564 2025-12-28,105.64055564 2025-12-29,105.41670911 2025-12-30,105.55703910 2025-12-31,105.55703910 2026-01-01,105.55703910 2026-01-02,105.55703910 2026-01-03,105.55703910 2026-01-04,105.55703910 2026-01-05,105.72968133 2026-01-06,106.00801239 2026-01-07,106.19971707 2026-01-08,106.23840945 2026-01-09,106.24233560 2026-01-10,106.24233560 2026-01-11,106.24233560 2026-01-12,106.24233560 2026-01-13,106.14098891 2026-01-14,106.29575436 2026-01-15,106.47832699 2026-01-16,106.77940234 2026-01-17,106.77940234 2026-01-18,106.77940234 2026-01-19,106.32780513 2026-01-20,106.36903661 2026-01-21,105.11742885 2026-01-22,105.00221899 2026-01-23,105.50150790 2026-01-24,105.50150790 2026-01-25,105.50150790 2026-01-26,105.48306233 2026-01-27,105.79447755 2026-01-28,105.81741263 2026-01-29,105.96711274 2026-01-30,105.43429018 2026-01-31,105.43429018 2026-02-01,105.43429018 2026-02-02,105.56988363 2026-02-03,106.07236851 2026-02-04,105.79853993 2026-02-05,105.85650801 2026-02-06,105.70994915 2026-02-07,105.70994915 2026-02-08,105.70994915 2026-02-09,106.98023516 2026-02-10,107.17919957 2026-02-11,107.17919957 2026-02-12,107.86623978 2026-02-13,107.65740923 2026-02-14,107.65740923 2026-02-15,107.65740923 2026-02-16,108.22342333 2026-02-17,108.85985639 2026-02-18,109.00749213 2026-02-19,109.02102803 2026-02-20,108.60430594 2026-02-21,108.60430594 2026-02-22,108.60430594 2026-02-23,108.60430594 2026-02-24,108.87530952 2026-02-25,109.49406500 2026-02-26,110.10171228 2026-02-27,109.92571117 2026-02-28,109.92571117 2026-03-01,109.92571117 2026-03-02,110.33808967 2026-03-03,110.31763508 2026-03-04,108.17256040 2026-03-05,107.77084515 2026-03-06,107.14895446 2026-03-07,107.14895446 2026-03-08,107.14895446 2026-03-09,107.08776919 2026-03-10,105.98996353 2026-03-11,107.15834559