,�¢ŠE•ªŽUŒ^CA�i�‹ƒhƒ‹�j
2018-03-22,102.85173781
2018-03-23,102.50406777
2018-03-24,102.50406777
2018-03-25,102.50406777
2018-03-26,100.06866676
2018-03-27,95.09341956
2018-03-28,96.99426836
2018-03-29,98.09535961
2018-03-30,99.90207406
2018-03-31,99.90207406
2018-04-01,99.90207406
2018-04-02,99.32645739
2018-04-03,99.32645739
2018-04-04,99.32645739
2018-04-05,100.40966485
2018-04-06,99.23875843
2018-04-07,99.23875843
2018-04-08,99.23875843
2018-04-09,98.07759261
2018-04-10,96.08882119
2018-04-11,96.22869961
2018-04-12,97.45593270
2018-04-13,99.69402350
2018-04-14,99.69402350
2018-04-15,99.69402350
2018-04-16,99.51647622
2018-04-17,99.68366649
2018-04-18,99.37686548
2018-04-19,98.81697552
2018-04-20,99.83832634
2018-04-21,99.83832634
2018-04-22,99.83832634
2018-04-23,101.49787045
2018-04-24,98.52311311
2018-04-25,97.14388578
2018-04-26,97.60201431
2018-04-27,97.60201431
2018-04-28,97.60201431
2018-04-29,97.60201431
2018-04-30,97.60201431
2018-05-01,97.61126630
2018-05-02,97.49054771
2018-05-03,97.49054771
2018-05-04,97.49054771
2018-05-05,97.49054771
2018-05-06,97.49054771
2018-05-07,97.49054771
2018-05-08,96.55179144
2018-05-09,96.55179144
2018-05-10,98.18771653
2018-05-11,99.26626873
2018-05-12,99.26626873
2018-05-13,99.26626873
2018-05-14,98.16438625
2018-05-15,96.93462248
2018-05-16,96.06180114
2018-05-17,95.74851229
2018-05-18,95.03951514
2018-05-19,95.03951514
2018-05-20,95.03951514
2018-05-21,96.42622701
2018-05-22,97.46801240
2018-05-23,97.46801240
2018-05-24,99.99040659
2018-05-25,99.30223712
2018-05-26,99.30223712
2018-05-27,99.30223712
2018-05-28,96.38420533
2018-05-29,96.25360358
2018-05-30,96.25360358
2018-05-31,98.41148829
2018-06-01,101.16858199
2018-06-02,101.16858199
2018-06-03,101.16858199
2018-06-04,98.13382955
2018-06-05,97.39778088
2018-06-06,95.16364633
2018-06-07,92.86900082
2018-06-08,92.69921539
2018-06-09,92.69921539
2018-06-10,92.69921539
2018-06-11,90.89396723
2018-06-12,89.07806347
2018-06-13,89.07806347
2018-06-14,89.45358496
2018-06-15,89.14201848
2018-06-16,89.14201848
2018-06-17,89.14201848
2018-06-18,90.03090445
2018-06-19,87.35568924
2018-06-20,87.70595865
2018-06-21,89.21317801
2018-06-22,90.69472761
2018-06-23,90.69472761
2018-06-24,90.69472761
2018-06-25,90.67578547
2018-06-26,91.20621832
2018-06-27,89.97773723
2018-06-28,90.84618111
2018-06-29,91.34603706
2018-06-30,91.34603706
2018-07-01,91.34603706
2018-07-02,92.07167966
2018-07-03,91.70437875
2018-07-04,91.70437875
2018-07-05,90.87815825
2018-07-06,90.87815825
2018-07-07,90.87815825
2018-07-08,90.87815825
2018-07-09,91.07526343
2018-07-10,90.49935756
2018-07-11,89.66710800
2018-07-12,91.38036551
2018-07-13,88.57392252
2018-07-14,88.57392252
2018-07-15,88.57392252
2018-07-16,88.57392252
2018-07-17,90.42088039
2018-07-18,93.17541272
2018-07-19,92.53871140
2018-07-20,93.33933070
2018-07-21,93.33933070
2018-07-22,93.33933070
2018-07-23,93.65392821
2018-07-24,91.33722888
2018-07-25,89.19375008
2018-07-26,88.44220042
2018-07-27,90.33517270
2018-07-28,90.33517270
2018-07-29,90.33517270
2018-07-30,90.10700385
2018-07-31,88.77844906
2018-08-01,88.09492150
2018-08-02,89.38394181
2018-08-03,89.78218723
2018-08-04,89.78218723
2018-08-05,89.78218723
2018-08-06,89.17260191
2018-08-07,89.05867508
2018-08-08,89.05867508
2018-08-09,89.02066991
2018-08-10,87.72909705
2018-08-11,87.72909705
2018-08-12,87.72909705
2018-08-13,89.34671817
2018-08-14,90.53652277
2018-08-15,93.72261971
2018-08-16,93.49418076
2018-08-17,93.28457597
2018-08-18,93.28457597
2018-08-19,93.28457597
2018-08-20,95.40646276
2018-08-21,93.54738702
2018-08-22,93.88836603
2018-08-23,92.96901228
2018-08-24,91.98320615
2018-08-25,91.98320615
2018-08-26,91.98320615
2018-08-27,91.36812862
2018-08-28,92.11646091
2018-08-29,92.11646091
2018-08-30,89.87179638
2018-08-31,89.67152355
2018-09-01,89.67152355
2018-09-02,89.67152355
2018-09-03,89.50021947
2018-09-04,86.18882063
2018-09-05,86.18882063
2018-09-06,87.18043413
2018-09-07,85.41168584
2018-09-08,85.41168584
2018-09-09,85.41168584
2018-09-10,85.73662930
2018-09-11,86.66598847
2018-09-12,87.99119637
2018-09-13,88.63438421
2018-09-14,88.86139238
2018-09-15,88.86139238
2018-09-16,88.86139238
2018-09-17,88.86139238
2018-09-18,91.15616790
2018-09-19,92.71847915
2018-09-20,90.86972413
2018-09-21,93.24960402
2018-09-22,93.24960402
2018-09-23,93.24960402
2018-09-24,93.24960402
2018-09-25,94.98053609
2018-09-26,96.28425631
2018-09-27,95.39017939
2018-09-28,96.15166574
2018-09-29,96.15166574
2018-09-30,96.15166574
2018-10-01,96.18958950
2018-10-02,96.11371323
2018-10-03,96.11371323
2018-10-04,97.75025949
2018-10-05,94.73119590
2018-10-06,94.73119590
2018-10-07,94.73119590
2018-10-08,94.73119590
2018-10-09,94.34500485
2018-10-10,91.93427072
2018-10-11,93.52072012
2018-10-12,89.86363809
2018-10-13,89.86363809
2018-10-14,89.86363809
2018-10-15,86.06734681
2018-10-16,88.15541285
2018-10-17,86.76854731
2018-10-18,89.03218756
2018-10-19,90.23935799
2018-10-20,90.23935799
2018-10-21,90.23935799
2018-10-22,89.48832649
2018-10-23,90.56161511
2018-10-24,90.48505450
2018-10-25,90.17861329
2018-10-26,88.99109334
2018-10-27,88.99109334
2018-10-28,88.99109334
2018-10-29,90.75443530
2018-10-30,89.99206937
2018-10-31,89.73488112
2018-11-01,89.69677718
2018-11-02,88.19273588
2018-11-03,88.19273588
2018-11-04,88.19273588
2018-11-05,88.63147701
2018-11-06,85.26704130
2018-11-07,85.89713216
2018-11-08,86.66869482
2018-11-09,87.99259978
2018-11-10,87.99259978
2018-11-11,87.99259978
2018-11-12,89.47778728
2018-11-13,89.65882142
2018-11-14,89.65882142
2018-11-15,87.21794626
2018-11-16,89.59333845
2018-11-17,89.59333845
2018-11-18,89.59333845
2018-11-19,91.73038255
2018-11-20,91.31995477
2018-11-21,91.33906064
2018-11-22,90.32274772
2018-11-23,90.32274772
2018-11-24,90.32274772
2018-11-25,90.32274772
2018-11-26,88.15707784
2018-11-27,88.15707784
2018-11-28,89.52545244
2018-11-29,89.49678630
2018-11-30,88.84799707
2018-12-01,88.84799707
2018-12-02,88.84799707
2018-12-03,87.10108392
2018-12-04,87.17745554
2018-12-05,85.86931833
2018-12-06,86.61584635
2018-12-07,86.61584635
2018-12-08,86.61584635
2018-12-09,86.61584635
2018-12-10,91.60181384
2018-12-11,92.11619815
2018-12-12,93.20217563
2018-12-13,92.16178733
2018-12-14,87.40889631
2018-12-15,87.40889631
2018-12-16,87.40889631
2018-12-17,90.24107697
2018-12-18,91.34127687
2018-12-19,92.24061632
2018-12-20,92.64212210
2018-12-21,93.02447309
2018-12-22,93.02447309
2018-12-23,93.02447309
2018-12-24,93.02447309
2018-12-25,94.83025207
2018-12-26,96.41636058
2018-12-27,96.41636058
2018-12-28,96.41636058
2018-12-29,96.41636058
2018-12-30,96.41636058
2018-12-31,96.41636058
2019-01-01,96.41636058
2019-01-02,96.41636058
2019-01-03,96.41636058
2019-01-04,99.03460730
2019-01-05,99.03460730
2019-01-06,99.03460730
2019-01-07,100.94943341
2019-01-08,109.53529387
2019-01-09,103.87683740
2019-01-10,102.34816997
2019-01-11,102.20486974
2019-01-12,102.20486974
2019-01-13,102.20486974
2019-01-14,102.20486974
2019-01-15,103.69391048
2019-01-16,102.40433195
2019-01-17,102.48076204
2019-01-18,102.98609744
2019-01-19,102.98609744
2019-01-20,102.98609744
2019-01-21,102.71886963
2019-01-22,103.99660064
2019-01-23,103.99660064
2019-01-24,103.86309272
2019-01-25,102.24858488
2019-01-26,102.24858488
2019-01-27,102.24858488
2019-01-28,104.09420537
2019-01-29,102.37305255
2019-01-30,102.37305255
2019-01-31,101.85719259
2019-02-01,100.06141097
2019-02-02,100.06141097
2019-02-03,100.06141097
2019-02-04,98.97222360
2019-02-05,98.79060492
2019-02-06,97.89501869
2019-02-07,97.55201080
2019-02-08,98.88481554
2019-02-09,98.88481554
2019-02-10,98.88481554
2019-02-11,98.88481554
2019-02-12,94.48792862
2019-02-13,95.68093377
2019-02-14,93.86747390
2019-02-15,92.04441174
2019-02-16,92.04441174
2019-02-17,92.04441174
2019-02-18,92.09212940
2019-02-19,90.30739646
2019-02-20,90.30739646
2019-02-21,89.28696713
2019-02-22,91.34304089
2019-02-23,91.34304089
2019-02-24,91.34304089
2019-02-25,91.34304089
2019-02-26,93.84174402
2019-02-27,92.29288444
2019-02-28,92.04540264
2019-03-01,91.13174626
2019-03-02,91.13174626
2019-03-03,91.13174626
2019-03-04,89.78328922
2019-03-05,89.19476030
2019-03-06,90.20289674
2019-03-07,90.49841108
2019-03-08,90.23122049
2019-03-09,90.23122049
2019-03-10,90.23122049
2019-03-11,89.42143815
2019-03-12,89.93582388
2019-03-13,91.03012143
2019-03-14,89.35558876
2019-03-15,90.13678259
2019-03-16,90.13678259
2019-03-17,90.13678259
2019-03-18,89.95585445
2019-03-19,89.56495398
2019-03-20,90.21390348
2019-03-21,90.21390348
2019-03-22,90.79526659
2019-03-23,90.79526659
2019-03-24,90.79526659
2019-03-25,91.36673254
2019-03-26,92.51825141
2019-03-27,95.54515393
2019-03-28,93.21390167
2019-03-29,93.43308251
2019-03-30,93.43308251
2019-03-31,93.43308251
2019-04-01,95.56711645
2019-04-02,93.48319377
2019-04-03,91.26305056
2019-04-04,91.57723064
2019-04-05,90.92963319
2019-04-06,90.92963319
2019-04-07,90.92963319
2019-04-08,89.33003091
2019-04-09,89.36815947
2019-04-10,88.35765278
2019-04-11,88.63430748
2019-04-12,88.62476511
2019-04-13,88.62476511
2019-04-14,88.62476511
2019-04-15,89.77008245
2019-04-16,89.70330859
2019-04-17,91.24611292
2019-04-18,91.30322906
2019-04-19,90.86569358
2019-04-20,90.86569358
2019-04-21,90.86569358
2019-04-22,91.60916995
2019-04-23,91.60916995
2019-04-24,91.60916995
2019-04-25,90.90287040
2019-04-26,91.30429266
2019-04-27,91.30429266
2019-04-28,91.30429266
2019-04-29,91.30429266
2019-04-30,91.30429266
2019-05-01,91.30429266
2019-05-02,91.30429266
2019-05-03,91.30429266
2019-05-04,91.30429266
2019-05-05,91.30429266
2019-05-06,91.30429266
2019-05-07,91.30429266
2019-05-08,93.72134518
2019-05-09,95.27385042
2019-05-10,95.87927668
2019-05-11,95.87927668
2019-05-12,95.87927668
2019-05-13,93.99432136
2019-05-14,94.31700622
2019-05-15,93.06763288
2019-05-16,91.97974857
2019-05-17,93.22994062
2019-05-18,93.22994062
2019-05-19,93.22994062
2019-05-20,95.06792713
2019-05-21,95.04892258
2019-05-22,95.04892258
2019-05-23,93.35814425
2019-05-24,94.20581687
2019-05-25,94.20581687
2019-05-26,94.20581687
2019-05-27,95.32123352
2019-05-28,96.29395192
2019-05-29,96.29395192
2019-05-30,95.59997489
2019-05-31,95.68560254
2019-06-01,95.68560254
2019-06-02,95.68560254
2019-06-03,95.15320546
2019-06-04,96.27672922
2019-06-05,96.91553177
2019-06-06,97.61119000
2019-06-07,96.71544920
2019-06-08,96.71544920
2019-06-09,96.71544920
2019-06-10,96.50570502
2019-06-11,97.78057395
2019-06-12,97.78057395
2019-06-13,97.89455207
2019-06-14,98.01815079
2019-06-15,98.01815079
2019-06-16,98.01815079
2019-06-17,99.47488831
2019-06-18,101.15967350
2019-06-19,101.27402783
2019-06-20,103.25559931
2019-06-21,102.54128058
2019-06-22,102.54128058
2019-06-23,102.54128058
2019-06-24,104.80902520
2019-06-25,103.82781841
2019-06-26,102.69463703
2019-06-27,103.25658516
2019-06-28,102.40960960
2019-06-29,102.40960960
2019-06-30,102.40960960
2019-07-01,99.76009214
2019-07-02,99.72228975
2019-07-03,99.72228975
2019-07-04,100.97328134
2019-07-05,100.89755774
2019-07-06,100.89755774
2019-07-07,100.89755774
2019-07-08,100.89755774
2019-07-09,102.12592255
2019-07-10,101.34787172
2019-07-11,101.51865251
2019-07-12,100.40705839
2019-07-13,100.40705839
2019-07-14,100.40705839
2019-07-15,100.40705839
2019-07-16,99.07298696
2019-07-17,97.41785571
2019-07-18,97.91892279
2019-07-19,98.31512469
2019-07-20,98.31512469
2019-07-21,98.31512469
2019-07-22,97.32115485
2019-07-23,95.56915178
2019-07-24,95.73040542
2019-07-25,95.36927472
2019-07-26,96.66063421
2019-07-27,96.66063421
2019-07-28,96.66063421
2019-07-29,96.19665737
2019-07-30,96.25343225
2019-07-31,98.71638760
2019-08-01,97.65926095
2019-08-02,99.36280449
2019-08-03,99.36280449
2019-08-04,99.36280449
2019-08-05,100.90898591
2019-08-06,106.22566110
2019-08-07,106.22566110
2019-08-08,109.07041054
2019-08-09,109.76338590
2019-08-10,109.76338590
2019-08-11,109.76338590
2019-08-12,109.76338590
2019-08-13,110.49434869
2019-08-14,109.28652668
2019-08-15,113.65345673
2019-08-16,109.69923396
2019-08-17,109.69923396
2019-08-18,109.69923396
2019-08-19,113.60490340
2019-08-20,112.46143665
2019-08-21,111.83345941
2019-08-22,112.66009331
2019-08-23,112.46104929
2019-08-24,112.46104929
2019-08-25,112.46104929
2019-08-26,110.79121863
2019-08-27,109.95896397
2019-08-28,109.95896397
2019-08-29,109.33595781
2019-08-30,110.05520145
2019-08-31,110.05520145
2019-09-01,110.05520145
2019-09-02,110.15897822
2019-09-03,110.41411875
2019-09-04,110.41411875
2019-09-05,110.09252416
2019-09-06,110.74777802
2019-09-07,110.74777802
2019-09-08,110.74777802
2019-09-09,112.66536483
2019-09-10,116.43195410
2019-09-11,116.30698943
2019-09-12,117.72149387
2019-09-13,117.31702318
2019-09-14,117.31702318
2019-09-15,117.31702318
2019-09-16,117.31702318
2019-09-17,118.99455443
2019-09-18,117.99726547
2019-09-19,118.15879842
2019-09-20,118.56664679
2019-09-21,118.56664679
2019-09-22,118.56664679
2019-09-23,118.56664679
2019-09-24,117.34383588
2019-09-25,115.80907848
2019-09-26,116.08341594
2019-09-27,117.22863177
2019-09-28,117.22863177
2019-09-29,117.22863177
2019-09-30,117.62607036
2019-10-01,117.81558984
2019-10-02,117.47384393
2019-10-03,116.24900301
2019-10-04,118.37060997
2019-10-05,118.37060997
2019-10-06,118.37060997
2019-10-07,121.27063475
2019-10-08,121.72755073
2019-10-09,121.72755073
2019-10-10,122.04183398
2019-10-11,122.41386594
2019-10-12,122.41386594
2019-10-13,122.41386594
2019-10-14,122.41386594
2019-10-15,119.78369202
2019-10-16,114.09014172
2019-10-17,112.57733941
2019-10-18,112.10146813
2019-10-19,112.10146813
2019-10-20,112.10146813
2019-10-21,113.98467762
2019-10-22,113.98467762
2019-10-23,115.13656597
2019-10-24,115.79409248
2019-10-25,116.71845970
2019-10-26,116.71845970
2019-10-27,116.71845970
2019-10-28,117.36717355
2019-10-29,115.68838613
2019-10-30,115.06851781
2019-10-31,117.22357153
2019-11-01,117.91861939
2019-11-02,117.91861939
2019-11-03,117.91861939
2019-11-04,117.91861939
2019-11-05,120.93380686
2019-11-06,117.53058889
2019-11-07,117.90132985
2019-11-08,118.65262896
2019-11-09,118.65262896
2019-11-10,118.65262896
2019-11-11,116.45615688
2019-11-12,116.11361915
2019-11-13,116.11361915
2019-11-14,112.74779593
2019-11-15,111.78604280
2019-11-16,111.78604280
2019-11-17,111.78604280
2019-11-18,111.31965746
2019-11-19,112.78673789
2019-11-20,112.31051867
2019-11-21,115.14109482
2019-11-22,115.81751490
2019-11-23,115.81751490
2019-11-24,115.81751490
2019-11-25,116.70359452
2019-11-26,115.33096442
2019-11-27,114.96887871
2019-11-28,115.80902621
2019-11-29,115.17881433
2019-11-30,115.17881433
2019-12-01,115.17881433
2019-12-02,115.17881433
2019-12-03,115.17881433
2019-12-04,112.75617482
2019-12-05,113.04083556
2019-12-06,111.13056809
2019-12-07,111.13056809
2019-12-08,111.13056809
2019-12-09,109.75198095
2019-12-10,109.93288931
2019-12-11,108.80648010
2019-12-12,108.68232288
2019-12-13,108.59634506
2019-12-14,108.59634506
2019-12-15,108.59634506
2019-12-16,110.00848361
2019-12-17,114.08361092
2019-12-18,111.99847453
2019-12-19,112.20787091
2019-12-20,110.80735376
2019-12-21,110.80735376
2019-12-22,110.80735376
2019-12-23,112.18912811
2019-12-24,111.85560184
2019-12-25,112.77059017
2019-12-26,112.77059017
2019-12-27,112.77059017
2019-12-28,112.77059017
2019-12-29,112.77059017
2019-12-30,116.47159283
2019-12-31,116.47159283
2020-01-01,116.47159283
2020-01-02,116.47159283
2020-01-03,116.47159283
2020-01-04,116.47159283
2020-01-05,116.47159283
2020-01-06,116.47159283
2020-01-07,117.17551010
2020-01-08,113.48373173
2020-01-09,113.17014440
2020-01-10,116.52996409
2020-01-11,116.52996409
2020-01-12,116.52996409
2020-01-13,116.52996409
2020-01-14,113.25243882
2020-01-15,113.09052555
2020-01-16,110.49594187
2020-01-17,111.40231290
2020-01-18,111.40231290
2020-01-19,111.40231290
2020-01-20,110.82099324
2020-01-21,111.15445560
2020-01-22,111.15445560
2020-01-23,112.35450133
2020-01-24,114.58338184
2020-01-25,114.58338184
2020-01-26,114.58338184
2020-01-27,113.91577895
2020-01-28,115.51949839
2020-01-29,115.51949839
2020-01-30,121.15085607
2020-01-31,120.08197235
2020-02-01,120.08197235
2020-02-02,120.08197235
2020-02-03,122.17847030
2020-02-04,122.30230905
2020-02-05,125.27526036
2020-02-06,125.63755604
2020-02-07,121.38051038
2020-02-08,121.38051038
2020-02-09,121.38051038
2020-02-10,124.05026123
2020-02-11,124.05026123
2020-02-12,122.72220208
2020-02-13,121.62495809
2020-02-14,123.63896219
2020-02-15,123.63896219
2020-02-16,123.63896219
2020-02-17,123.94433571
2020-02-18,123.95385761
2020-02-19,123.95385761
2020-02-20,122.42131641
2020-02-21,123.17472486
2020-02-22,123.17472486
2020-02-23,123.17472486
2020-02-24,123.17472486
2020-02-25,126.10070596
2020-02-26,125.99571325
2020-02-27,123.87457857
2020-02-28,126.41121455
2020-02-29,126.41121455
2020-03-01,126.41121455
2020-03-02,123.88039137
2020-03-03,126.22657746
2020-03-04,138.11940058
2020-03-05,134.35074091
2020-03-06,137.82229218
2020-03-07,137.82229218
2020-03-08,137.82229218
2020-03-09,135.14850898
2020-03-10,140.71604101
2020-03-11,146.10103071
2020-03-12,148.01135954
2020-03-13,145.02653553
2020-03-14,145.02653553
2020-03-15,145.02653553
2020-03-16,144.15607249
2020-03-17,153.12042564
2020-03-18,154.36546359
2020-03-19,153.89632425
2020-03-20,153.89632425
2020-03-21,153.89632425
2020-03-22,153.89632425
2020-03-23,154.78630746
2020-03-24,169.77857424
2020-03-25,165.74044586
2020-03-26,154.59980020
2020-03-27,149.51211016
2020-03-28,149.51211016
2020-03-29,149.51211016
2020-03-30,157.34327759
2020-03-31,151.94020982
2020-04-01,153.10952223
2020-04-02,148.77650484
2020-04-03,152.53705863
2020-04-04,152.53705863
2020-04-05,152.53705863
2020-04-06,156.19032881
2020-04-07,155.84859421
2020-04-08,154.42446207
2020-04-09,148.99464812
2020-04-10,148.43325446
2020-04-11,148.43325446
2020-04-12,148.43325446
2020-04-13,142.45555578
2020-04-14,142.45555578
2020-04-15,142.45555578
2020-04-16,138.02361999
2020-04-17,138.76570881
2020-04-18,138.76570881
2020-04-19,138.76570881
2020-04-20,144.28528306
2020-04-21,139.96308293
2020-04-22,141.10485291
2020-04-23,142.07590250
2020-04-24,143.73154368
2020-04-25,143.73154368
2020-04-26,143.73154368
2020-04-27,143.20819226
2020-04-28,140.83647986
2020-04-29,140.83647986
2020-04-30,136.75095413
2020-05-01,136.75095413
2020-05-02,136.75095413
2020-05-03,136.75095413
2020-05-04,136.75095413
2020-05-05,136.75095413
2020-05-06,136.75095413
2020-05-07,134.79014155
2020-05-08,134.79014155
2020-05-09,134.79014155
2020-05-10,134.79014155
2020-05-11,143.46229219
2020-05-12,143.46229219
2020-05-13,134.06529112
2020-05-14,137.33405295
2020-05-15,136.71471386
2020-05-16,136.71471386
2020-05-17,136.71471386
2020-05-18,138.96339433
2020-05-19,138.96339433
2020-05-20,137.13413815
2020-05-21,133.08510599
2020-05-22,131.80853263
2020-05-23,131.80853263
2020-05-24,131.80853263
2020-05-25,130.91317308
2020-05-26,130.91317308
2020-05-27,131.73233307
2020-05-28,131.72280935
2020-05-29,135.74401087
2020-05-30,135.74401087
2020-05-31,135.74401087
2020-06-01,135.22031183
2020-06-02,135.30596687
2020-06-03,140.00895250
2020-06-04,144.31016109
2020-06-05,155.24605725
2020-06-06,155.24605725
2020-06-07,155.24605725
2020-06-08,151.76730934
2020-06-09,151.76730934
2020-06-10,153.95035263
2020-06-11,156.25870377
2020-06-12,153.55647497
2020-06-13,153.55647497
2020-06-14,153.55647497
2020-06-15,151.44889193
2020-06-16,140.35256965
2020-06-17,138.42695443
2020-06-18,144.88169617
2020-06-19,141.62116707
2020-06-20,141.62116707
2020-06-21,141.62116707
2020-06-22,143.43215440
2020-06-23,143.69915120
2020-06-24,145.10385437
2020-06-25,142.16170656
2020-06-26,139.44951837
2020-06-27,139.44951837
2020-06-28,139.44951837
2020-06-29,142.46663337
2020-06-30,141.53249305
2020-07-01,142.18000208
2020-07-02,142.18000208
2020-07-03,141.05659381
2020-07-04,141.05659381
2020-07-05,141.05659381
2020-07-06,141.05659381
2020-07-07,139.29276983
2020-07-08,137.51059963
2020-07-09,137.26263790
2020-07-10,138.70404316
2020-07-11,138.70404316
2020-07-12,138.70404316
2020-07-13,138.11194709
2020-07-14,140.74095800
2020-07-15,140.11761545
2020-07-16,140.77861091
2020-07-17,138.47919868
2020-07-18,138.47919868
2020-07-19,138.47919868
2020-07-20,136.66016085
2020-07-21,137.02345071
2020-07-22,138.39127621
2020-07-23,138.39127621
2020-07-24,138.39127621
2020-07-25,138.39127621
2020-07-26,138.39127621
2020-07-27,140.56015799
2020-07-28,136.36119821
2020-07-29,131.17595906
2020-07-30,131.44269265
2020-07-31,132.15890877
2020-08-01,132.15890877
2020-08-02,132.15890877
2020-08-03,132.60827774
2020-08-04,132.60827774
2020-08-05,133.01906158
2020-08-06,133.48683402
2020-08-07,132.39681511
2020-08-08,132.39681511
2020-08-09,132.39681511
2020-08-10,132.39681511
2020-08-11,131.30976669
2020-08-12,129.36392875
2020-08-13,129.52609006
2020-08-14,129.12746290
2020-08-15,129.12746290
2020-08-16,129.12746290
2020-08-17,130.34638444
2020-08-18,129.36452097
2020-08-19,131.51987011
2020-08-20,131.74921038
2020-08-21,130.83218607
2020-08-22,130.83218607
2020-08-23,130.83218607
2020-08-24,130.41228553
2020-08-25,130.65072940
2020-08-26,130.46944746
2020-08-27,128.73389668
2020-08-28,131.15679078
2020-08-29,131.15679078
2020-08-30,131.15679078
2020-08-31,130.69265470
2020-09-01,130.69265470
2020-09-02,134.37712817
2020-09-03,137.99633384
2020-09-04,139.19790490
2020-09-05,139.19790490
2020-09-06,139.19790490
2020-09-07,136.34785118
2020-09-08,136.34785118
2020-09-09,136.88518306
2020-09-10,135.29244114
2020-09-11,131.34499559
2020-09-12,131.34499559
2020-09-13,131.34499559
2020-09-14,133.74504194
2020-09-15,134.67200676
2020-09-16,135.78793133
2020-09-17,134.69120330
2020-09-18,134.39458903
2020-09-19,134.39458903
2020-09-20,134.39458903
2020-09-21,134.39458903
2020-09-22,134.39458903
2020-09-23,135.72958572
2020-09-24,134.18099001
2020-09-25,139.82679874
2020-09-26,139.82679874
2020-09-27,139.82679874
2020-09-28,141.23421573
2020-09-29,142.47324910
2020-09-30,144.14071198
2020-10-01,141.85388989
2020-10-02,141.85388989
2020-10-03,141.85388989
2020-10-04,141.85388989
2020-10-05,138.53053497
2020-10-06,137.18851141
2020-10-07,137.18851141
2020-10-08,136.16138542
2020-10-09,132.13870915
2020-10-10,132.13870915
2020-10-11,132.13870915
2020-10-12,130.38020483
2020-10-13,130.38020483
2020-10-14,129.27084778
2020-10-15,132.55966452
2020-10-16,133.01838432
2020-10-17,133.01838432
2020-10-18,133.01838432
2020-10-19,134.28897766
2020-10-20,131.93961496
2020-10-21,129.70630094
2020-10-22,131.54781912
2020-10-23,131.10905531
2020-10-24,131.10905531
2020-10-25,131.10905531
2020-10-26,131.16620404
2020-10-27,129.85193612
2020-10-28,129.60450520
2020-10-29,129.65205657
2020-10-30,128.72978795
2020-10-31,128.72978795
2020-11-01,128.72978795
2020-11-02,125.05629769
2020-11-03,125.05629769
2020-11-04,124.01693504
2020-11-05,124.42682019
2020-11-06,132.98853985
2020-11-07,132.98853985
2020-11-08,132.98853985
2020-11-09,135.33566416
2020-11-10,137.17348296
2020-11-11,136.16171700
2020-11-12,136.16171700
2020-11-13,138.97552802
2020-11-14,138.97552802
2020-11-15,138.97552802
2020-11-16,141.26452487
2020-11-17,138.53900824
2020-11-18,140.24606359
2020-11-19,140.43678758
2020-11-20,137.64483473
2020-11-21,137.64483473
2020-11-22,137.64483473
2020-11-23,137.64483473
2020-11-24,137.51159783
2020-11-25,137.94920883
2020-11-26,141.47714921
2020-11-27,141.47714921
2020-11-28,141.47714921
2020-11-29,141.47714921
2020-11-30,141.47714921
2020-12-01,143.30575141
2020-12-02,142.82452840
2020-12-03,142.32411981
2020-12-04,142.61108480
2020-12-05,142.61108480
2020-12-06,142.61108480
2020-12-07,144.10324326
2020-12-08,143.58210728
2020-12-09,143.79449925
2020-12-10,143.30221332
2020-12-11,143.41841293
2020-12-12,143.41841293
2020-12-13,143.41841293
2020-12-14,146.34638359
2020-12-15,150.25726283
2020-12-16,149.47817487
2020-12-17,150.08773760
2020-12-18,149.66100995
2020-12-19,149.66100995
2020-12-20,149.66100995
2020-12-21,150.51960633
2020-12-22,151.44755865
2020-12-23,150.56388713
2020-12-24,149.23924367
2020-12-25,148.52926468
2020-12-26,148.52926468
2020-12-27,148.52926468
2020-12-28,149.23953534
2020-12-29,149.23953534
2020-12-30,148.53138419
2020-12-31,148.53138419
2021-01-01,148.53138419
2021-01-02,148.53138419
2021-01-03,148.53138419
2021-01-04,144.76300573
2021-01-05,145.66996970
2021-01-06,143.76823601
2021-01-07,145.65979081
2021-01-08,141.52387296
2021-01-09,141.52387296
2021-01-10,141.52387296
2021-01-11,141.52387296
2021-01-12,138.10992838
2021-01-13,139.74877214
2021-01-14,137.47789009
2021-01-15,139.68956248
2021-01-16,139.68956248
2021-01-17,139.68956248
2021-01-18,140.82872108
2021-01-19,140.82872108
2021-01-20,141.02006197
2021-01-21,139.10801142
2021-01-22,141.26716557
2021-01-23,141.26716557
2021-01-24,141.26716557
2021-01-25,142.08050520
2021-01-26,141.66934425
2021-01-27,143.02594099
2021-01-28,143.02594099
2021-01-29,141.47128534
2021-01-30,141.47128534
2021-01-31,141.47128534
2021-02-01,137.36430984
2021-02-02,137.92542972
2021-02-03,139.25541912
2021-02-04,140.20729856
2021-02-05,139.73235391
2021-02-06,139.73235391
2021-02-07,139.73235391
2021-02-08,140.32983925
2021-02-09,140.37726695
2021-02-10,143.89229996
2021-02-11,143.89229996
2021-02-12,145.43762498
2021-02-13,145.43762498
2021-02-14,145.43762498
2021-02-15,145.46665840
2021-02-16,147.21649545
2021-02-17,147.21649545
2021-02-18,151.02869678
2021-02-19,150.52106683
2021-02-20,150.52106683
2021-02-21,150.52106683
2021-02-22,148.78266938
2021-02-23,148.78266938
2021-02-24,148.75288830
2021-02-25,151.71601504
2021-02-26,151.65224956
2021-02-27,151.65224956
2021-02-28,151.65224956
2021-03-01,152.97489254
2021-03-02,145.09609892
2021-03-03,144.37095476
2021-03-04,146.32575294
2021-03-05,148.74339444
2021-03-06,148.74339444
2021-03-07,148.74339444
2021-03-08,144.70597841
2021-03-09,144.47812872
2021-03-10,143.93775914
2021-03-11,143.89043413
2021-03-12,145.73233356
2021-03-13,145.73233356
2021-03-14,145.73233356
2021-03-15,148.25645139
2021-03-16,150.93618645
2021-03-17,150.85072246
2021-03-18,151.40024238
2021-03-19,150.33530080
2021-03-20,150.33530080
2021-03-21,150.33530080
2021-03-22,145.46366884
2021-03-23,149.02313514
2021-03-24,147.83377136
2021-03-25,147.95606522
2021-03-26,140.62694435
2021-03-27,140.62694435
2021-03-28,140.62694435
2021-03-29,139.30088387
2021-03-30,139.37620692
2021-03-31,136.18520581
2021-04-01,135.21888843
2021-04-02,135.83361446
2021-04-03,135.83361446
2021-04-04,135.83361446
2021-04-05,135.68265537
2021-04-06,135.68265537
2021-04-07,135.68265537
2021-04-08,137.85715784
2021-04-09,136.83555166
2021-04-10,136.83555166
2021-04-11,136.83555166
2021-04-12,134.60790925
2021-04-13,134.64561508
2021-04-14,133.95230326
2021-04-15,133.31764796
2021-04-16,132.96812642
2021-04-17,132.96812642
2021-04-18,132.96812642
2021-04-19,137.12935516
2021-04-20,137.28106575
2021-04-21,135.71937007
2021-04-22,134.18042167
2021-04-23,131.71272175
2021-04-24,131.71272175
2021-04-25,131.71272175
2021-04-26,133.42969876
2021-04-27,131.35458100
2021-04-28,133.07441822
2021-04-29,133.07441822
2021-04-30,135.24739865
2021-05-01,135.24739865
2021-05-02,135.24739865
2021-05-03,135.24739865
2021-05-04,135.24739865
2021-05-05,135.24739865
2021-05-06,135.82640467
2021-05-07,136.33893827
2021-05-08,136.33893827
2021-05-09,136.33893827
2021-05-10,136.85146770
2021-05-11,137.61481273
2021-05-12,139.17953526
2021-05-13,139.28448192
2021-05-14,137.29213371
2021-05-15,137.29213371
2021-05-16,137.29213371
2021-05-17,135.52013750
2021-05-18,136.03456693
2021-05-19,137.11956041
2021-05-20,137.40520020
2021-05-21,136.92966760
2021-05-22,136.92966760
2021-05-23,136.92966760
2021-05-24,135.52372964
2021-05-25,135.52372964
2021-05-26,135.81011771
2021-05-27,135.86731604
2021-05-28,135.80062530
2021-05-29,135.80062530
2021-05-30,135.80062530
2021-05-31,135.61052167
2021-06-01,135.61052167
2021-06-02,138.01051247
2021-06-03,136.77976053
2021-06-04,138.36931205
2021-06-05,138.36931205
2021-06-06,138.36931205
2021-06-07,137.86640989
2021-06-08,135.91213078
2021-06-09,137.70843330
2021-06-10,138.45907013
2021-06-11,138.40165254
2021-06-12,138.40165254
2021-06-13,138.40165254
2021-06-14,138.74567144
2021-06-15,138.74567144
2021-06-16,140.11368836
2021-06-17,140.46742989
2021-06-18,139.24539809
2021-06-19,139.24539809
2021-06-20,139.24539809
2021-06-21,137.02379569
2021-06-22,132.01487864
2021-06-23,130.13172521
2021-06-24,131.31046020
2021-06-25,133.40926147
2021-06-26,133.40926147
2021-06-27,133.40926147
2021-06-28,135.78207099
2021-06-29,136.06857102
2021-06-30,135.32387358
2021-07-01,133.96931490
2021-07-02,133.96931490
2021-07-03,133.96931490
2021-07-04,133.96931490
2021-07-05,131.74540016
2021-07-06,131.74540016
2021-07-07,133.84584909
2021-07-08,135.41186480
2021-07-09,139.75403379
2021-07-10,139.75403379
2021-07-11,139.75403379
2021-07-12,138.35391918
2021-07-13,133.64113490
2021-07-14,130.71969158
2021-07-15,128.72234437
2021-07-16,130.40226751
2021-07-17,130.40226751
2021-07-18,130.40226751
2021-07-19,131.72919156
2021-07-20,133.63383259
2021-07-21,131.37623505
2021-07-22,131.37623505
2021-07-23,131.37623505
2021-07-24,131.37623505
2021-07-25,131.37623505
2021-07-26,128.90872358
2021-07-27,127.59068267
2021-07-28,125.83797839
2021-07-29,125.56357119
2021-07-30,127.83369715
2021-07-31,127.83369715
2021-08-01,127.83369715
2021-08-02,128.34859965
2021-08-03,128.34859965
2021-08-04,127.64162951
2021-08-05,130.05625532
2021-08-06,129.84646873
2021-08-07,129.84646873
2021-08-08,129.84646873
2021-08-09,129.84646873
2021-08-10,128.74152566
2021-08-11,127.85594669
2021-08-12,126.04775279
2021-08-13,127.57008116
2021-08-14,127.57008116
2021-08-15,127.57008116
2021-08-16,128.55911108
2021-08-17,127.65491191
2021-08-18,126.60224283
2021-08-19,124.46160033
2021-08-20,122.15150130
2021-08-21,122.15150130
2021-08-22,122.15150130
2021-08-23,122.35149336
2021-08-24,125.77232329
2021-08-25,125.06955421
2021-08-26,122.34503316
2021-08-27,119.38003517
2021-08-28,119.38003517
2021-08-29,119.38003517
2021-08-30,120.76107726
2021-08-31,120.70399567
2021-09-01,120.70399567
2021-09-02,122.77507031
2021-09-03,123.64444783
2021-09-04,123.64444783
2021-09-05,123.64444783
2021-09-06,126.15667254
2021-09-07,127.04372211
2021-09-08,127.04372211
2021-09-09,128.05428085
2021-09-10,126.70082944
2021-09-11,126.70082944
2021-09-12,126.70082944
2021-09-13,124.72964910
2021-09-14,123.25414712
2021-09-15,123.54908653
2021-09-16,124.79522016
2021-09-17,120.96386888
2021-09-18,120.96386888
2021-09-19,120.96386888
2021-09-20,120.96386888
2021-09-21,119.64586531
2021-09-22,116.77094423
2021-09-23,116.77094423
2021-09-24,114.61546377
2021-09-25,114.61546377
2021-09-26,114.61546377
2021-09-27,115.52125293
2021-09-28,118.01756693
2021-09-29,117.77941574
2021-09-30,116.27465250
2021-10-01,115.97826667
2021-10-02,115.97826667
2021-10-03,115.97826667
2021-10-04,115.97826667
2021-10-05,113.82257236
2021-10-06,113.82257236
2021-10-07,113.97502779
2021-10-08,115.27961012
2021-10-09,115.27961012
2021-10-10,115.27961012
2021-10-11,115.27008918
2021-10-12,116.49786064
2021-10-13,116.49786064
2021-10-14,120.48295748
2021-10-15,120.72186314
2021-10-16,120.72186314
2021-10-17,120.72186314
2021-10-18,124.21720075
2021-10-19,126.64121570
2021-10-20,126.43999826
2021-10-21,127.08211975
2021-10-22,130.01018329
2021-10-23,130.01018329
2021-10-24,130.01018329
2021-10-25,131.32010349
2021-10-26,128.22302312
2021-10-27,127.37264944
2021-10-28,128.87211988
2021-10-29,130.83623460
2021-10-30,130.83623460
2021-10-31,130.83623460
2021-11-01,128.15744434
2021-11-02,126.86310426
2021-11-03,126.86310426
2021-11-04,128.87518887
2021-11-05,129.92996270
2021-11-06,129.92996270
2021-11-07,129.92996270
2021-11-08,128.69662228
2021-11-09,125.30266469
2021-11-10,125.16064026
2021-11-11,124.14043473
2021-11-12,124.14043473
2021-11-13,124.14043473
2021-11-14,124.14043473
2021-11-15,121.67873388
2021-11-16,121.89706544
2021-11-17,123.15016215
2021-11-18,124.55389974
2021-11-19,123.16856543
2021-11-20,123.16856543
2021-11-21,123.16856543
2021-11-22,120.16316929
2021-11-23,120.16316929
2021-11-24,121.22994570
2021-11-25,119.01477722
2021-11-26,119.01477722
2021-11-27,119.01477722
2021-11-28,119.01477722
2021-11-29,119.01477722
2021-11-30,121.13872005
2021-12-01,112.83400507
2021-12-02,111.31394157
2021-12-03,112.45236305
2021-12-04,112.45236305
2021-12-05,112.45236305
2021-12-06,115.12226699
2021-12-07,115.68411005
2021-12-08,119.17769313
2021-12-09,117.79578142
2021-12-10,115.01200136
2021-12-11,115.01200136
2021-12-12,115.01200136
2021-12-13,112.04025422
2021-12-14,114.31965090
2021-12-15,112.47343598
2021-12-16,113.89810674
2021-12-17,115.00724047
2021-12-18,115.00724047
2021-12-19,115.00724047
2021-12-20,110.92264297
2021-12-21,110.91312481
2021-12-22,112.76827570
2021-12-23,114.41860434
2021-12-24,111.84360209
2021-12-25,111.84360209
2021-12-26,111.84360209
2021-12-27,111.84360209
2021-12-28,111.84360209
2021-12-29,111.84360209
2021-12-30,109.75497606
2021-12-31,109.75497606
2022-01-01,109.75497606
2022-01-02,109.75497606
2022-01-03,109.75497606
2022-01-04,108.23920880
2022-01-05,106.21644377
2022-01-06,104.88538370
2022-01-07,106.66518346
2022-01-08,106.66518346
2022-01-09,106.66518346
2022-01-10,106.66518346
2022-01-11,104.75210510
2022-01-12,102.47892450
2022-01-13,101.65641062
2022-01-14,103.12802298
2022-01-15,103.12802298
2022-01-16,103.12802298
2022-01-17,103.34778725
2022-01-18,101.13148475
2022-01-19,101.13148475
2022-01-20,99.00225145
2022-01-21,97.71325293
2022-01-22,97.71325293
2022-01-23,97.71325293
2022-01-24,97.70370977
2022-01-25,94.36703731
2022-01-26,94.00324889
2022-01-27,92.66576531
2022-01-28,92.66576531
2022-01-29,92.66576531
2022-01-30,92.66576531
2022-01-31,91.16921589
2022-02-01,92.48394491
2022-02-02,92.10132200
2022-02-03,93.94741674
2022-02-04,93.06767725
2022-02-05,93.06767725
2022-02-06,93.06767725
2022-02-07,92.42787587
2022-02-08,93.82122046
2022-02-09,92.37082039
2022-02-10,90.38900906
2022-02-11,90.38900906
2022-02-12,90.38900906
2022-02-13,90.38900906
2022-02-14,91.94186394
2022-02-15,90.77050372
2022-02-16,88.12448299
2022-02-17,88.19111277
2022-02-18,86.84822722
2022-02-19,86.84822722
2022-02-20,86.84822722
2022-02-21,85.27489429
2022-02-22,85.27489429
2022-02-23,85.27489429
2022-02-24,83.15792671
2022-02-25,82.91864061
2022-02-26,82.91864061
2022-02-27,82.91864061
2022-02-28,80.54025083
2022-03-01,81.95305400
2022-03-02,81.45663854
2022-03-03,79.15582785
2022-03-04,80.93398927
2022-03-05,80.93398927
2022-03-06,80.93398927
2022-03-07,78.14798237
2022-03-08,77.27389758
2022-03-09,75.67027906
2022-03-10,76.13107595
2022-03-11,76.66856416
2022-03-12,76.66856416
2022-03-13,76.66856416
2022-03-14,75.24784407
2022-03-15,73.57948634
2022-03-16,73.64659664
2022-03-17,73.65618602
2022-03-18,73.61782647
2022-03-19,73.61782647
2022-03-20,73.61782647
2022-03-21,73.61782647
2022-03-22,69.76661331
2022-03-23,68.16719444
2022-03-24,65.76641954
2022-03-25,62.56544354
2022-03-26,62.56544354
2022-03-27,62.56544354
2022-03-28,61.53792569
2022-03-29,59.67749524
2022-03-30,58.52732998
2022-03-31,57.14795354
2022-04-01,59.12185666
2022-04-02,59.12185666
2022-04-03,59.12185666
2022-04-04,59.45829899
2022-04-05,60.05323504
2022-04-06,59.54396895
2022-04-07,58.47997610
2022-04-08,60.11273557
2022-04-09,60.11273557
2022-04-10,60.11273557
2022-04-11,58.29524252
2022-04-12,58.23728766
2022-04-13,58.38215483
2022-04-14,58.35323249
2022-04-15,59.42051142
2022-04-16,59.42051142
2022-04-17,59.42051142
2022-04-18,59.42051142
2022-04-19,59.42051142
2022-04-20,59.62093110
2022-04-21,59.40248215
2022-04-22,62.08625463
2022-04-23,62.08625463
2022-04-24,62.08625463
2022-04-25,61.99062212
2022-04-26,60.08352396
2022-04-27,60.08352396
2022-04-28,54.32877991
2022-04-29,54.32877991
2022-04-30,54.32877991
2022-05-01,54.32877991
2022-05-02,55.28953728
2022-05-03,55.28953728
2022-05-04,55.28953728
2022-05-05,55.28953728
2022-05-06,55.28953728
2022-05-07,55.28953728
2022-05-08,55.28953728
2022-05-09,55.17448738
2022-05-10,52.10968729
2022-05-11,52.66846895
2022-05-12,55.19269934
2022-05-13,54.66277690
2022-05-14,54.66277690
2022-05-15,54.66277690
2022-05-16,55.32651622
2022-05-17,57.97084706
2022-05-18,56.27977907
2022-05-19,56.04156961
2022-05-20,54.89010511
2022-05-21,54.89010511
2022-05-22,54.89010511
2022-05-23,56.94446972
2022-05-24,56.69554267
2022-05-25,56.69554267
2022-05-26,55.68517815
2022-05-27,57.14723649
2022-05-28,57.14723649
2022-05-29,57.14723649
2022-05-30,56.20725663
2022-05-31,56.20725663
2022-06-01,56.95444431
2022-06-02,54.35719755
2022-06-03,54.35719755
2022-06-04,54.35719755
2022-06-05,54.35719755
2022-06-06,54.35719755
2022-06-07,53.15981139
2022-06-08,55.20719513
2022-06-09,56.21712911
2022-06-10,57.80424834
2022-06-11,57.80424834
2022-06-12,57.80424834
2022-06-13,58.19868309
2022-06-14,58.19868309
2022-06-15,55.75933953
2022-06-16,50.12831769
2022-06-17,47.72729885
2022-06-18,47.72729885
2022-06-19,47.72729885
2022-06-20,47.99721567
2022-06-21,47.99721567
2022-06-22,49.18278198
2022-06-23,48.82630759
2022-06-24,47.87210546
2022-06-25,47.87210546
2022-06-26,47.87210546
2022-06-27,49.11564764
2022-06-28,50.61656157
2022-06-29,50.81861782
2022-06-30,50.26052949
2022-07-01,50.22206702
2022-07-02,50.22206702
2022-07-03,50.22206702
2022-07-04,50.22206702
2022-07-05,50.22206702
2022-07-06,50.12547115
2022-07-07,50.40495509
2022-07-08,52.50600943
2022-07-09,52.50600943
2022-07-10,52.50600943
2022-07-11,52.92050022
2022-07-12,51.05037770
2022-07-13,50.79003400
2022-07-14,52.31166370
2022-07-15,52.01332228
2022-07-16,52.01332228
2022-07-17,52.01332228
2022-07-18,52.01332228
2022-07-19,51.31044171
2022-07-20,50.27043452
2022-07-21,50.90525686
2022-07-22,52.43295386
2022-07-23,52.43295386
2022-07-24,52.43295386
2022-07-25,52.72257551
2022-07-26,52.59706641
2022-07-27,51.37177672
2022-07-28,52.72182850
2022-07-29,53.24258899
2022-07-30,53.24258899
2022-07-31,53.24258899
2022-08-01,52.77962072
2022-08-02,52.77962072
2022-08-03,53.93855056
2022-08-04,57.10493237
2022-08-05,56.52566268
2022-08-06,56.52566268
2022-08-07,56.52566268
2022-08-08,55.70490633
2022-08-09,55.92700452
2022-08-10,54.47846479
2022-08-11,54.47846479
2022-08-12,53.61891115
2022-08-13,53.61891115
2022-08-14,53.61891115
2022-08-15,53.29063918
2022-08-16,53.57064994
2022-08-17,54.34272338
2022-08-18,52.74232181
2022-08-19,53.40758244
2022-08-20,53.40758244
2022-08-21,53.40758244
2022-08-22,52.51079105
2022-08-23,52.78056660
2022-08-24,52.63666836
2022-08-25,52.52154154
2022-08-26,52.31046508
2022-08-27,52.31046508
2022-08-28,52.31046508
2022-08-29,52.67510674
2022-08-30,52.67510674
2022-08-31,53.40758081
2022-09-01,54.20755993
2022-09-02,53.28223612
2022-09-03,53.28223612
2022-09-04,53.28223612
2022-09-05,52.58813834
2022-09-06,52.58813834
2022-09-07,52.86879019
2022-09-08,53.78710009
2022-09-09,54.17360139
2022-09-10,54.17360139
2022-09-11,54.17360139
2022-09-12,55.96909120
2022-09-13,55.80497897
2022-09-14,55.89177234
2022-09-15,54.95648602
2022-09-16,55.48625803
2022-09-17,55.48625803
2022-09-18,55.48625803
2022-09-19,55.48625803
2022-09-20,53.94464820
2022-09-21,53.06733295
2022-09-22,53.40477889
2022-09-23,53.40477889
2022-09-24,53.40477889
2022-09-25,53.40477889
2022-09-26,53.40477889
2022-09-27,52.96116665
2022-09-28,48.00403270
2022-09-29,47.48318198
2022-09-30,48.41883124
2022-10-01,48.41883124
2022-10-02,48.41883124
2022-10-03,48.41883124
2022-10-04,48.41883124
2022-10-05,47.76041580
2022-10-06,49.02825281
2022-10-07,49.37625275
2022-10-08,49.37625275
2022-10-09,49.37625275
2022-10-10,49.37625275
2022-10-11,48.26436244
2022-10-12,49.03789026
2022-10-13,46.43677188
2022-10-14,47.06532660
2022-10-15,47.06532660
2022-10-16,47.06532660
2022-10-17,45.78868366
2022-10-18,44.82148114
2022-10-19,45.36314179
2022-10-20,44.12607190
2022-10-21,43.01458588
2022-10-22,43.01458588
2022-10-23,43.01458588
2022-10-24,42.89858716
2022-10-25,42.90825457
2022-10-26,43.62368132
2022-10-27,43.72036544
2022-10-28,45.19974950
2022-10-29,45.19974950
2022-10-30,45.19974950
2022-10-31,45.90570617
2022-11-01,45.81866601
2022-11-02,45.11263812
2022-11-03,45.11263812
2022-11-04,45.19969139
2022-11-05,45.19969139
2022-11-06,45.19969139
2022-11-07,43.75594481
2022-11-08,44.50247129
2022-11-09,45.74351295
2022-11-10,45.13244613
2022-11-11,44.82250835
2022-11-12,44.82250835
2022-11-13,44.82250835
2022-11-14,45.97526357
2022-11-15,45.97526357
2022-11-16,47.23517392
2022-11-17,46.53734215
2022-11-18,46.32410498
2022-11-19,46.32410498
2022-11-20,46.32410498
2022-11-21,46.46941096
2022-11-22,46.60484281
2022-11-23,46.60484281
2022-11-24,47.23369715
2022-11-25,47.23369715
2022-11-26,47.23369715
2022-11-27,47.23369715
2022-11-28,46.77889526
2022-11-29,46.77889526
2022-11-30,47.85316001
2022-12-01,46.78825010
2022-12-02,46.50736086
2022-12-03,46.50736086
2022-12-04,46.50736086
2022-12-05,46.14024324
2022-12-06,47.35843116
2022-12-07,47.61935547
2022-12-08,47.58069803
2022-12-09,47.41637233
2022-12-10,47.41637233
2022-12-11,47.41637233
2022-12-12,47.27135713
2022-12-13,46.43989480
2022-12-14,45.88877432
2022-12-15,45.54068066
2022-12-16,46.32393077
2022-12-17,46.32393077
2022-12-18,46.32393077
2022-12-19,45.08601475
2022-12-20,45.59795265
2022-12-21,43.98452076
2022-12-22,43.50143296
2022-12-23,39.07612554
2022-12-24,39.07612554
2022-12-25,39.07612554
2022-12-26,39.71338900
2022-12-27,39.71338900
2022-12-28,39.71338900
2022-12-29,38.96014527
2022-12-30,39.97387976
2022-12-31,39.97387976
2023-01-01,39.97387976
2023-01-02,39.97387976
2023-01-03,39.97387976
2023-01-04,40.51421425
2023-01-05,39.42384131
2023-01-06,38.87380236
2023-01-07,38.87380236
2023-01-08,38.87380236
2023-01-09,38.87380236
2023-01-10,40.89985961
2023-01-11,41.02591097
2023-01-12,41.82104441
2023-01-13,41.86953060
2023-01-14,41.86953060
2023-01-15,41.86953060
2023-01-16,42.23808141
2023-01-17,42.23808141
2023-01-18,43.65423533
2023-01-19,44.08106021
2023-01-20,44.11981042
2023-01-21,44.11981042
2023-01-22,44.11981042
2023-01-23,45.59254257
2023-01-24,45.47625177
2023-01-25,43.90612792
2023-01-26,42.20992092
2023-01-27,42.20992092
2023-01-28,42.20992092
2023-01-29,42.20992092
2023-01-30,41.52159357
2023-01-31,41.25012680
2023-02-01,41.18225669
2023-02-02,40.33868560
2023-02-03,40.39686584
2023-02-04,40.39686584
2023-02-05,40.39686584
2023-02-06,40.82368503
2023-02-07,39.83419051
2023-02-08,38.57276335
2023-02-09,38.19431609
2023-02-10,38.08742594
2023-02-11,38.08742594
2023-02-12,38.08742594
2023-02-13,38.00967587
2023-02-14,37.56242833
2023-02-15,37.29990020
2023-02-16,38.25304838
2023-02-17,38.67128755
2023-02-18,38.67128755
2023-02-19,38.67128755
2023-02-20,38.30162481
2023-02-21,38.30162481
2023-02-22,38.00003471
2023-02-23,38.00003471
2023-02-24,37.84435959
2023-02-25,37.84435959
2023-02-26,37.84435959
2023-02-27,37.34807002
2023-02-28,36.31985356
2023-03-01,36.48476451
2023-03-02,36.57180213
2023-03-03,36.24297672
2023-03-04,36.24297672
2023-03-05,36.24297672
2023-03-06,36.63110037
2023-03-07,37.34916536
2023-03-08,36.95129841
2023-03-09,36.80572995
2023-03-10,35.67023891
2023-03-11,35.67023891
2023-03-12,35.67023891
2023-03-13,35.85466271
2023-03-14,36.92243339
2023-03-15,37.82543877
2023-03-16,38.08761483
2023-03-17,36.77666815
2023-03-18,36.77666815
2023-03-19,36.77666815
2023-03-20,35.31008395
2023-03-21,35.31008395
2023-03-22,36.18365769
2023-03-23,36.45544986
2023-03-24,36.09627775
2023-03-25,36.09627775
2023-03-26,36.09627775
2023-03-27,35.70792486
2023-03-28,36.38757658
2023-03-29,36.30989816
2023-03-30,35.84379130
2023-03-31,35.26112839
2023-04-01,35.26112839
2023-04-02,35.26112839
2023-04-03,35.03790196
2023-04-04,36.22203214
2023-04-05,35.64935015
2023-04-06,37.20246421
2023-04-07,36.15405922
2023-04-08,36.15405922
2023-04-09,36.15405922
2023-04-10,36.15405922
2023-04-11,36.15405922
2023-04-12,35.31881303
2023-04-13,36.05697474
2023-04-14,36.17353244
2023-04-15,36.17353244
2023-04-16,36.17353244
2023-04-17,36.24153470
2023-04-18,36.91187668
2023-04-19,36.42609708
2023-04-20,35.82369999
2023-04-21,35.50305312
2023-04-22,35.50305312
2023-04-23,35.50305312
2023-04-24,35.44473644
2023-04-25,35.70717466
2023-04-26,36.39733818
2023-04-27,36.39733818
2023-04-28,37.67260078
2023-04-29,37.67260078
2023-04-30,37.67260078
2023-05-01,38.01337138
2023-05-02,37.74073617
2023-05-03,37.74073617
2023-05-04,37.74073617
2023-05-05,37.74073617
2023-05-06,37.74073617
2023-05-07,37.74073617
2023-05-08,37.74073617
2023-05-09,37.74073617
2023-05-10,39.71072708
2023-05-11,38.93433674
2023-05-12,38.85669377
2023-05-13,38.85669377
2023-05-14,38.85669377
2023-05-15,38.73050483
2023-05-16,37.79860113
2023-05-17,38.00227712
2023-05-18,38.70068418
2023-05-19,38.58433131
2023-05-20,38.58433131
2023-05-21,38.58433131
2023-05-22,39.16618372
2023-05-23,39.31165417
2023-05-24,39.31165417
2023-05-25,39.54443039
2023-05-26,38.52598284
2023-05-27,38.52598284
2023-05-28,38.52598284
2023-05-29,38.02153244
2023-05-30,38.04093532
2023-05-31,38.04093532
2023-06-01,39.12760830
2023-06-02,38.52602676
2023-06-03,38.52602676
2023-06-04,38.52602676
2023-06-05,37.92221890
2023-06-06,39.18812669
2023-06-07,40.04509217
2023-06-08,40.06454756
2023-06-09,38.93065824
2023-06-10,38.93065824
2023-06-11,38.93065824
2023-06-12,38.54294505
2023-06-13,38.71742476
2023-06-14,38.71742476
2023-06-15,37.83524367
2023-06-16,37.24386167
2023-06-17,37.24386167
2023-06-18,37.24386167
2023-06-19,37.00145523
2023-06-20,35.89591550
2023-06-21,35.89591550
2023-06-22,35.01333433
2023-06-23,36.22577152
2023-06-24,36.22577152
2023-06-25,36.22577152
2023-06-26,35.74072333
2023-06-27,35.52729135
2023-06-28,34.92577096
2023-06-29,35.00339038
2023-06-30,35.15863707
2023-07-01,35.15863707
2023-07-02,35.15863707
2023-07-03,34.35317312
2023-07-04,34.85791100
2023-07-05,34.85791100
2023-07-06,34.85791100
2023-07-07,35.67376292
2023-07-08,35.67376292
2023-07-09,35.67376292
2023-07-10,34.60522392
2023-07-11,33.76006417
2023-07-12,33.51712844
2023-07-13,32.98208446
2023-07-14,32.53457058
2023-07-15,32.53457058
2023-07-16,32.53457058
2023-07-17,32.53457058
2023-07-18,33.29355139
2023-07-19,32.53453230
2023-07-20,32.75835687
2023-07-21,33.00171497
2023-07-22,33.00171497
2023-07-23,33.00171497
2023-07-24,32.86541379
2023-07-25,32.67068802
2023-07-26,33.33282250
2023-07-27,33.37177354
2023-07-28,33.81974381
2023-07-29,33.81974381
2023-07-30,33.81974381
2023-07-31,33.08924715
2023-08-01,34.31654334
2023-08-02,34.63799423
2023-08-03,32.94632319
2023-08-04,33.42123459
2023-08-05,33.42123459
2023-08-06,33.42123459
2023-08-07,33.92551136
2023-08-08,33.94490824
2023-08-09,33.94490824
2023-08-10,34.16800209
2023-08-11,34.16800209
2023-08-12,34.16800209
2023-08-13,34.16800209
2023-08-14,34.33293076
2023-08-15,34.04186548
2023-08-16,33.47911099
2023-08-17,33.57614249
2023-08-18,32.87748035
2023-08-19,32.87748035
2023-08-20,32.87748035
2023-08-21,32.51839133
2023-08-22,32.30478491
2023-08-23,31.82891808
2023-08-24,32.52825355
2023-08-25,33.14020293
2023-08-26,33.14020293
2023-08-27,33.14020293
2023-08-28,33.29564215
2023-08-29,33.18875322
2023-08-30,33.18875322
2023-08-31,34.21887749
2023-09-01,34.57846725
2023-09-02,34.57846725
2023-09-03,34.57846725
2023-09-04,34.79233241
2023-09-05,34.54926051
2023-09-06,34.54926051
2023-09-07,34.07294627
2023-09-08,33.48967498
2023-09-09,33.48967498
2023-09-10,33.48967498
2023-09-11,33.54801091
2023-09-12,33.29520910
2023-09-13,33.11046001
2023-09-14,33.26604600
2023-09-15,33.58695829
2023-09-16,33.58695829
2023-09-17,33.58695829
2023-09-18,33.58695829
2023-09-19,34.14137304
2023-09-20,34.10245853
2023-09-21,33.98570914
2023-09-22,34.27762303
2023-09-23,34.27762303
2023-09-24,34.27762303
2023-09-25,33.75209860
2023-09-26,33.18761801
2023-09-27,33.91768992
2023-09-28,33.67432035
2023-09-29,33.46014433
2023-09-30,33.46014433
2023-10-01,33.46014433
2023-10-02,32.74135167
2023-10-03,33.81961707
2023-10-04,33.81961707
2023-10-05,32.44007552
2023-10-06,31.08961117
2023-10-07,31.08961117
2023-10-08,31.08961117
2023-10-09,31.08961117
2023-10-10,31.65169297
2023-10-11,31.39002099
2023-10-12,32.61121827
2023-10-13,33.09584478
2023-10-14,33.09584478
2023-10-15,33.09584478
2023-10-16,33.17340529
2023-10-17,32.12628536
2023-10-18,31.61222203
2023-10-19,32.15541061
2023-10-20,32.06808825
2023-10-21,32.06808825
2023-10-22,32.06808825
2023-10-23,31.32088419
2023-10-24,31.13648029
2023-10-25,30.99087867
2023-10-26,31.46653449
2023-10-27,30.74816093
2023-10-28,30.74816093
2023-10-29,30.74816093
2023-10-30,31.62201721
2023-10-31,32.49591752
2023-11-01,32.07832467
2023-11-02,32.21430029
2023-11-03,32.21430029
2023-11-04,32.21430029
2023-11-05,32.21430029
2023-11-06,32.91374439
2023-11-07,34.20583823
2023-11-08,35.09966240
2023-11-09,34.98307073
2023-11-10,35.50775949
2023-11-11,35.50775949
2023-11-12,35.50775949
2023-11-13,35.41058018
2023-11-14,35.71196873
2023-11-15,35.71196873
2023-11-16,35.67307593
2023-11-17,35.10910240
2023-11-18,35.10910240
2023-11-19,35.10910240
2023-11-20,34.85624847
2023-11-21,35.75100732
2023-11-22,35.64399537
2023-11-23,35.64399537
2023-11-24,36.12073299
2023-11-25,36.12073299
2023-11-26,36.12073299
2023-11-27,35.96504002
2023-11-28,35.96504002
2023-11-29,34.71893871
2023-11-30,35.18625021
2023-12-01,35.87751664
2023-12-02,35.87751664
2023-12-03,35.87751664
2023-12-04,36.13069470
2023-12-05,35.73266437
2023-12-06,35.72295581
2023-12-07,36.58705985
2023-12-08,36.30548364
2023-12-09,36.30548364
2023-12-10,36.30548364
2023-12-11,36.18895171
2023-12-12,37.69462211
2023-12-13,36.72314157
2023-12-14,36.81058613
2023-12-15,37.71440926
2023-12-16,37.71440926
2023-12-17,37.71440926
2023-12-18,38.15180929
2023-12-19,38.13236827
2023-12-20,38.21013611
2023-12-21,38.19069315
2023-12-22,37.05322334
2023-12-23,37.05322334
2023-12-24,37.05322334
2023-12-25,37.54918789
2023-12-26,37.35466609
2023-12-27,37.35466609
2023-12-28,37.35466609
2023-12-29,37.15036083
2023-12-30,37.15036083
2023-12-31,37.15036083
2024-01-01,37.15036083
2024-01-02,37.15036083
2024-01-03,37.15036083
2024-01-04,37.42254410
2024-01-05,37.41282277
2024-01-06,37.41282277
2024-01-07,37.41282277
2024-01-08,37.41282277
2024-01-09,37.17946392
2024-01-10,37.78080810
2024-01-11,37.43153496
2024-01-12,37.48004754
2024-01-13,37.48004754
2024-01-14,37.48004754
2024-01-15,38.46992258
2024-01-16,38.32434535
2024-01-17,38.32434535
2024-01-18,37.16801201
2024-01-19,36.74043860
2024-01-20,36.74043860
2024-01-21,36.74043860
2024-01-22,36.70156240
2024-01-23,37.42096925
2024-01-24,38.02374592
2024-01-25,37.78067852
2024-01-26,37.69316982
2024-01-27,37.69316982
2024-01-28,37.69316982
2024-01-29,37.54729989
2024-01-30,37.54729989
2024-01-31,38.31586913
2024-02-01,38.24776317
2024-02-02,37.84883690
2024-02-03,37.84883690
2024-02-04,37.84883690
2024-02-05,37.63474643
2024-02-06,37.60562429
2024-02-07,36.79987144
2024-02-08,37.32412259
2024-02-09,37.56684367
2024-02-10,37.56684367
2024-02-11,37.56684367
2024-02-12,37.56684367
2024-02-13,37.46002479
2024-02-14,37.71251847
2024-02-15,37.70280029
2024-02-16,37.62505112
2024-02-17,37.62505112
2024-02-18,37.62505112
2024-02-19,38.23779600
2024-02-20,38.28650105
2024-02-21,38.28650105
2024-02-22,38.73469114
2024-02-23,38.73469114
2024-02-24,38.73469114
2024-02-25,38.73469114
2024-02-26,38.81265296
2024-02-27,39.48253835
2024-02-28,39.59908717
2024-02-29,39.33683901
2024-03-01,39.41455094
2024-03-02,39.41455094
2024-03-03,39.41455094
2024-03-04,38.95792410
2024-03-05,39.20084269
2024-03-06,39.45327624
2024-03-07,39.53095201
2024-03-08,39.26878297
2024-03-09,39.26878297
2024-03-10,39.26878297
2024-03-11,39.86120491
2024-03-12,39.88062955
2024-03-13,39.04514914
2024-03-14,39.16173721
2024-03-15,39.20060187
2024-03-16,39.20060187
2024-03-17,39.20060187
2024-03-18,39.32693110
2024-03-19,38.74346133
2024-03-20,38.74346133
2024-03-21,38.47101185
2024-03-22,39.03638503
2024-03-23,39.03638503
2024-03-24,39.03638503
2024-03-25,37.46602000
2024-03-26,37.53430017
2024-03-27,38.37351683
2024-03-28,38.63576398
2024-03-29,38.78146416
2024-03-30,38.78146416
2024-03-31,38.78146416
2024-04-01,38.84943822
2024-04-02,38.84943822
2024-04-03,38.84943822
2024-04-04,37.80053470
2024-04-05,37.97539619
2024-04-06,37.97539619
2024-04-07,37.97539619
2024-04-08,38.82091998
2024-04-09,38.64596768
2024-04-10,38.73371845
2024-04-11,39.64199521
2024-04-12,39.41730157
2024-04-13,39.41730157
2024-04-14,39.41730157
2024-04-15,38.14683066
2024-04-16,38.48728582
2024-04-17,37.41669450
2024-04-18,36.94950378
2024-04-19,36.98845421
2024-04-20,36.98845421
2024-04-21,36.98845421
2024-04-22,37.20273665
2024-04-23,36.76581726
2024-04-24,37.44550299
2024-04-25,38.00869957
2024-04-26,38.40684838
2024-04-27,38.40684838
2024-04-28,38.40684838
2024-04-29,38.40684838
2024-04-30,38.40684838
2024-05-01,39.27813159
2024-05-02,40.58191854
2024-05-03,40.58191854
2024-05-04,40.58191854
2024-05-05,40.58191854
2024-05-06,40.58191854
2024-05-07,40.58191854
2024-05-08,39.82753639
2024-05-09,41.26679044
2024-05-10,40.80970688
2024-05-11,40.80970688
2024-05-12,40.80970688
2024-05-13,41.10179350
2024-05-14,41.74475038
2024-05-15,41.66678613
2024-05-16,41.99823462
2024-05-17,42.64920348
2024-05-18,42.64920348
2024-05-19,42.64920348
2024-05-20,42.63948138
2024-05-21,41.65665421
2024-05-22,41.65665421
2024-05-23,40.64386664
2024-05-24,40.45703231
2024-05-25,40.45703231
2024-05-26,40.45703231
2024-05-27,40.60269502
2024-05-28,40.54442435
2024-05-29,40.54442338
2024-05-30,39.70860188
2024-05-31,38.68793400
2024-06-01,38.68793400
2024-06-02,38.68793400
2024-06-03,39.20360110
2024-06-04,39.33034176
2024-06-05,40.23769058
2024-06-06,40.15981721
2024-06-07,39.30317931
2024-06-08,39.30317931
2024-06-09,39.30317931
2024-06-10,40.16987152
2024-06-11,39.65551688
2024-06-12,39.65551688
2024-06-13,39.14100297
2024-06-14,39.67495819
2024-06-15,39.67495819
2024-06-16,39.67495819
2024-06-17,40.02457757
2024-06-18,40.02457757
2024-06-19,39.79141135
2024-06-20,40.29768619
2024-06-21,40.29768619
2024-06-22,40.29768619
2024-06-23,40.29768619
2024-06-24,41.55111199
2024-06-25,41.84551471
2024-06-26,42.18775675
2024-06-27,42.45119512
2024-06-28,42.29437187
2024-06-29,42.29437187
2024-06-30,42.29437187
2024-07-01,42.56796338
2024-07-02,42.55807637
2024-07-03,42.55807437
2024-07-04,42.86483220
2024-07-05,43.59996609
2024-07-06,43.59996609
2024-07-07,43.59996609
2024-07-08,43.59996404
2024-07-09,44.60819947
2024-07-10,44.41977006
2024-07-11,44.59753651
2024-07-12,45.14953061
2024-07-13,45.14953061
2024-07-14,45.14953061
2024-07-15,45.14953061
2024-07-16,45.72167445
2024-07-17,44.61090007
2024-07-18,44.07409916
2024-07-19,43.72369482
2024-07-20,43.72369482
2024-07-21,43.72369482
2024-07-22,45.47596426
2024-07-23,44.23866105
2024-07-24,44.45301165
2024-07-25,42.99145619
2024-07-26,40.87400182
2024-07-27,40.87400182
2024-07-28,40.87400182
2024-07-29,38.08263432
2024-07-30,38.83196476
2024-07-31,38.87089563
2024-08-01,38.79302397
2024-08-02,37.89745477
2024-08-03,37.89745477
2024-08-04,37.89745477
2024-08-05,39.63044891
2024-08-06,40.11615327
2024-08-07,40.11615327
2024-08-08,42.02065686
2024-08-09,41.64168020
2024-08-10,41.64168020
2024-08-11,41.64168020
2024-08-12,41.64168020
2024-08-13,42.95378760
2024-08-14,45.00486081
2024-08-15,45.85084819
2024-08-16,46.81357203
2024-08-17,46.81357203
2024-08-18,46.81357203
2024-08-19,46.23974063
2024-08-20,48.36010574
2024-08-21,48.63250187
2024-08-22,48.42819440
2024-08-23,48.36981789
2024-08-24,48.36981789
2024-08-25,48.36981789
2024-08-26,47.80542618
2024-08-27,48.12656176
2024-08-28,48.12656176
2024-08-29,48.18495593
2024-08-30,47.99029878
2024-08-31,47.99029878
2024-09-01,47.99029878
2024-09-02,47.50358213
2024-09-03,47.79600164
2024-09-04,47.79600164
2024-09-05,48.95257846
2024-09-06,46.08452835
2024-09-07,46.08452835
2024-09-08,46.08452835
2024-09-09,45.37470007
2024-09-10,45.01479040
2024-09-11,43.82616009
2024-09-12,44.65434589
2024-09-13,43.82603729
2024-09-14,43.82603729
2024-09-15,43.82603729
2024-09-16,43.82603729
2024-09-17,44.81046138
2024-09-18,45.02406604
2024-09-19,44.83945872
2024-09-20,43.20548288
2024-09-21,43.20548288
2024-09-22,43.20548288
2024-09-23,43.20548288
2024-09-24,44.55767619
2024-09-25,44.54793553
2024-09-26,46.33084539
2024-09-27,46.70108574
2024-09-28,46.70108574
2024-09-29,46.70108574
2024-09-30,46.85699918
2024-10-01,48.62446534
2024-10-02,48.62446534
2024-10-03,47.29361207
2024-10-04,46.45814374
2024-10-05,46.45814374
2024-10-06,46.45814374
2024-10-07,48.56656274
2024-10-08,47.49767326
2024-10-09,47.49767326
2024-10-10,45.36837660
2024-10-11,44.88216253
2024-10-12,44.88216253
2024-10-13,44.88216253
2024-10-14,44.88216253
2024-10-15,45.53385149
2024-10-16,45.61166902
2024-10-17,45.08615700
2024-10-18,44.13240196
2024-10-19,44.13240196
2024-10-20,44.13240196
2024-10-21,44.23947229
2024-10-22,45.31038255
2024-10-23,44.48250377
2024-10-24,44.48250377
2024-10-25,45.30072531
2024-10-26,45.30072531
2024-10-27,45.30072531
2024-10-28,45.53456217
2024-10-29,44.93249954
2024-10-30,45.65114023
2024-10-31,44.93246328
2024-11-01,44.52454495
2024-11-02,44.52454495
2024-11-03,44.52454495
2024-11-04,44.52454495
2024-11-05,44.46625911
2024-11-06,43.50449475
2024-11-07,44.31034347
2024-11-08,44.35889657
2024-11-09,44.35889657
2024-11-10,44.35889657
2024-11-11,45.65060555
2024-11-12,46.00997899
2024-11-13,46.00997899
2024-11-14,44.54313172
2024-11-15,44.27108410
2024-11-16,44.27108410
2024-11-17,44.27108410
2024-11-18,43.98927784
2024-11-19,43.52277243
2024-11-20,42.80309048
2024-11-21,43.15341571
2024-11-22,42.13158214
2024-11-23,42.13158214
2024-11-24,42.13158214
2024-11-25,41.70319209
2024-11-26,41.42067803
2024-11-27,41.84064593
2024-11-28,40.46347228
2024-11-29,40.78580576
2024-11-30,40.78580576
2024-12-01,40.78580576
2024-12-02,40.78580576
2024-12-03,40.78580576
2024-12-04,42.24849435
2024-12-05,43.03631766
2024-12-06,43.38647900
2024-12-07,43.38647900
2024-12-08,43.38647900
2024-12-09,42.83197073
2024-12-10,42.69576935
2024-12-11,43.52274789
2024-12-12,41.49878278
2024-12-13,42.35511896
2024-12-14,42.35511896
2024-12-15,42.35511896
2024-12-16,41.38182382
2024-12-17,41.41103455
2024-12-18,40.62194021
2024-12-19,40.10548594
2024-12-20,38.17529922
2024-12-21,38.17529922
2024-12-22,38.17529922
2024-12-23,36.73231490
2024-12-24,38.82128058
2024-12-25,38.87958021
2024-12-26,38.87958021
2024-12-27,38.87958021
2024-12-28,38.87958021
2024-12-29,38.87958021
2024-12-30,38.87958021
2024-12-31,38.87958021
2025-01-01,38.87958021
2025-01-02,38.87958021
2025-01-03,38.87958021
2025-01-04,38.87958021
2025-01-05,38.87958021
2025-01-06,39.10323706
2025-01-07,38.93790861
2025-01-08,39.20053896
2025-01-09,39.51156090
2025-01-10,38.78256636
2025-01-11,38.78256636
2025-01-12,38.78256636
2025-01-13,38.78256636
2025-01-14,38.78256636
2025-01-15,37.82939761
2025-01-16,36.99279723
2025-01-17,37.67410168
2025-01-18,37.67410168
2025-01-19,37.67410168
2025-01-20,38.39468974
2025-01-21,39.45618354
2025-01-22,39.45618354
2025-01-23,40.54711869
2025-01-24,40.97573701
2025-01-25,40.97573701
2025-01-26,40.97573701
2025-01-27,41.64597194
2025-01-28,41.50026130
2025-01-29,41.50026130
2025-01-30,40.89781329
2025-01-31,41.13103070
2025-02-01,41.13103070
2025-02-02,41.13103070
2025-02-03,41.79228741
2025-02-04,42.29797985
2025-02-05,42.50221209
2025-02-06,41.33532372
2025-02-07,41.63678509
2025-02-08,41.63678509
2025-02-09,41.63678509
2025-02-10,42.44470448
2025-02-11,42.44470448
2025-02-12,42.34735492
2025-02-13,42.31814858
2025-02-14,40.65286105
2025-02-15,40.65286105
2025-02-16,40.65286105
2025-02-17,41.70515784
2025-02-18,41.08132400
2025-02-19,41.08132400
2025-02-20,40.76916468
2025-02-21,40.75944523
2025-02-22,40.75944523
2025-02-23,40.75944523
2025-02-24,40.75944523
2025-02-25,41.16791397
2025-02-26,40.98309754
2025-02-27,42.06317851
2025-02-28,41.61552000
2025-03-01,41.61552000
2025-03-02,41.61552000
2025-03-03,41.12886083
2025-03-04,40.39876465
2025-03-05,40.98301571
2025-03-06,38.98237791
2025-03-07,37.43783661
2025-03-08,37.43783661
2025-03-09,37.43783661
2025-03-10,37.32124983
2025-03-11,36.26220003
2025-03-12,35.27095437
2025-03-13,35.80547644
2025-03-14,36.70946271
2025-03-15,36.70946271
2025-03-16,36.70946271
2025-03-17,37.41915056
2025-03-18,37.37053934
2025-03-19,38.71243816
2025-03-20,38.71243816
2025-03-21,40.21979559
2025-03-22,40.21979559
2025-03-23,40.21979559
2025-03-24,40.13225833
2025-03-25,38.68295743
2025-03-26,39.00395971
2025-03-27,39.71409154
2025-03-28,39.18837617
2025-03-29,39.18837617
2025-03-30,39.18837617
2025-03-31,39.36364113
2025-04-01,39.74273342
2025-04-02,38.11917488
2025-04-03,38.13862061
2025-04-04,38.62479946
2025-04-05,38.62479946
2025-04-06,38.62479946
2025-04-07,36.95209064
2025-04-08,35.75572432
2025-04-09,38.05287307
2025-04-10,39.23070793
2025-04-11,36.68022592
2025-04-12,36.68022592
2025-04-13,36.68022592
2025-04-14,40.98359745
2025-04-15,40.22414057
2025-04-16,41.87945064
2025-04-17,43.20376564
2025-04-18,42.94083685
2025-04-19,42.94083685
2025-04-20,42.94083685
2025-04-21,43.18432625
2025-04-22,43.18432625
2025-04-23,43.18432625
2025-04-24,43.04795153
2025-04-25,43.90246826
2025-04-26,43.90246826
2025-04-27,43.90246826
2025-04-28,44.09670942
2025-04-29,44.09670942
2025-04-30,44.09670942
2025-05-01,45.40803571
2025-05-02,44.75719643
2025-05-03,44.75719643
2025-05-04,44.75719643
2025-05-05,44.75719643
2025-05-06,44.75719643
2025-05-07,44.75719643
2025-05-08,48.03027548
2025-05-09,47.41825983
2025-05-10,47.41825983
2025-05-11,47.41825983
2025-05-12,46.85473156
2025-05-13,47.66120054
2025-05-14,48.68148386
2025-05-15,48.64261393
2025-05-16,47.16548309
2025-05-17,47.16548309
2025-05-18,47.16548309
2025-05-19,48.80806783
2025-05-20,50.33409644
2025-05-21,50.33409644
2025-05-22,49.25507566
2025-05-23,49.74114558
2025-05-24,49.74114558
2025-05-25,49.74114558
2025-05-26,50.40230076
2025-05-27,50.60649132
2025-05-28,50.60649132
2025-05-29,51.11227446
2025-05-30,50.03256748
2025-05-31,50.03256748
2025-06-01,50.03256748
2025-06-02,49.40021096
2025-06-03,50.77200739
2025-06-04,50.49956165
2025-06-05,50.66453836
2025-06-06,50.70337334
2025-06-07,50.70337334
2025-06-08,50.70337334
2025-06-09,50.98496953
2025-06-10,49.52836408
2025-06-11,49.52836408
2025-06-12,48.58601182
2025-06-13,48.95521960
2025-06-14,48.95521960
2025-06-15,48.95521960
2025-06-16,50.16018556
2025-06-17,51.57900739
2025-06-18,50.07256908
2025-06-19,49.09090493
2025-06-20,48.66322762
2025-06-21,48.66322762
2025-06-22,48.66322762
2025-06-23,48.66322762
2025-06-24,48.96460658
2025-06-25,49.37304867
2025-06-26,49.86910171
2025-06-27,49.60645741
2025-06-28,49.60645741
2025-06-29,49.60645741
2025-06-30,50.10263846
2025-07-01,50.54048366
2025-07-02,50.02437728
2025-07-03,50.02437728
2025-07-04,49.74221268
2025-07-05,49.74221268
2025-07-06,49.74221268
2025-07-07,49.46000531
2025-07-08,49.46000531
2025-07-09,49.70343682
2025-07-10,48.16479243
2025-07-11,47.16170148
2025-07-12,47.16170148
2025-07-13,47.16170148
2025-07-14,47.81260748
2025-07-15,46.48911697
2025-07-16,46.32363036
2025-07-17,46.35284630
2025-07-18,45.84641031
2025-07-19,45.84641031
2025-07-20,45.84641031
2025-07-21,45.84641031
2025-07-22,46.71459182
2025-07-23,46.67569496
2025-07-24,46.76328694
2025-07-25,46.70488623
2025-07-26,46.70488623
2025-07-27,46.70488623
2025-07-28,45.81886451
2025-07-29,45.16648594
2025-07-30,45.29307649
2025-07-31,45.80769072
2025-08-01,46.23493754
2025-08-02,46.23493754
2025-08-03,46.23493754
2025-08-04,46.74965561
2025-08-05,45.62304594
2025-08-06,45.62304594
2025-08-07,48.76951495
2025-08-08,49.54646009
2025-08-09,49.54646009
2025-08-10,49.54646009
2025-08-11,49.54646009
2025-08-12,50.04205772
2025-08-13,49.99340808
2025-08-14,51.27782207
2025-08-15,51.10264283
2025-08-16,51.10264283
2025-08-17,51.10264283
2025-08-18,51.09289480
2025-08-19,51.40394717
2025-08-20,51.06328900
2025-08-21,51.45333946
2025-08-22,52.56543403
2025-08-23,52.56543403
2025-08-24,52.56543403
2025-08-25,52.78010133
2025-08-26,54.21940810
2025-08-27,54.21940750
2025-08-28,54.25831735
2025-08-29,55.19247803
2025-08-30,55.19247803
2025-08-31,55.19247803
2025-09-01,55.49466043
2025-09-02,55.31917333
2025-09-03,55.31917333
2025-09-04,55.87408427
2025-09-05,56.36087281
2025-09-06,56.36087281
2025-09-07,56.36087281
2025-09-08,56.59498489
2025-09-09,56.69284781
2025-09-10,57.86298201
2025-09-11,57.93125541
2025-09-12,58.08764124
2025-09-13,58.08764124
2025-09-14,58.08764124
2025-09-15,58.08764124
2025-09-16,59.10424763
2025-09-17,60.24840208
2025-09-18,61.13958909
2025-09-19,61.45710495
2025-09-20,61.45710495
2025-09-21,61.45710495
2025-09-22,61.30916535
2025-09-23,61.30916535
2025-09-24,61.02520134
2025-09-25,60.47811993
2025-09-26,60.20442100
2025-09-27,60.20442100
2025-09-28,60.20442100
2025-09-29,60.79887692
2025-09-30,60.77938054
2025-10-01,60.35151406
2025-10-02,60.35151207
2025-10-03,60.82809782
2025-10-04,60.82809782
2025-10-05,60.82809782
2025-10-06,60.27325779
2025-10-07,60.10756859
2025-10-08,60.10756859
2025-10-09,63.84228661
2025-10-10,64.72841340
2025-10-11,64.72841340
2025-10-12,64.72841340
2025-10-13,64.72841340
2025-10-14,65.53450617
2025-10-15,64.76266828
2025-10-16,63.33643449
2025-10-17,62.11701495
2025-10-18,62.11701495
2025-10-19,62.11701495
2025-10-20,61.64866446
2025-10-21,60.98734487
2025-10-22,62.83024533
2025-10-23,62.96686109
2025-10-24,62.97662303
2025-10-25,62.97662303
2025-10-26,62.97662303
2025-10-27,62.36148514
2025-10-28,63.13989348
2025-10-29,64.38675730
2025-10-30,64.34768117
2025-10-31,63.89803573
2025-11-01,63.89803573
2025-11-02,63.89803573
2025-11-03,63.89803573
2025-11-04,64.45135464
2025-11-05,64.70304556
2025-11-06,64.87347759
2025-11-07,62.01522152
2025-11-08,62.01522152
2025-11-09,62.01522152
2025-11-10,63.93095574
2025-11-11,62.48502829
2025-11-12,64.11726682
2025-11-13,64.11724957
2025-11-14,65.50845828
2025-11-15,65.50845828
2025-11-16,65.50845828
2025-11-17,66.77380440
2025-11-18,65.25171857
2025-11-19,65.17302376
2025-11-20,63.94494527
2025-11-21,64.32508397
2025-11-22,64.32508397
2025-11-23,64.32508397
2025-11-24,64.32508397
2025-11-25,65.47632647
2025-11-26,65.57372172
2025-11-27,65.87601822
2025-11-28,66.19869029
2025-11-29,66.19869029
2025-11-30,66.19869029
2025-12-01,66.19869029
2025-12-02,66.19869029
2025-12-03,66.09017912
2025-12-04,66.15879936
2025-12-05,65.02088409
2025-12-06,65.02088409
2025-12-07,65.02088409
2025-12-08,64.09567683
2025-12-09,63.60742211
2025-12-10,62.19906823
2025-12-11,61.62103941
2025-12-12,60.70375114
2025-12-13,60.70375114
2025-12-14,60.70375114
2025-12-15,61.15997528
2025-12-16,61.33733144
2025-12-17,61.51284410
2025-12-18,62.56678893
2025-12-19,63.21100493
2025-12-20,63.21100493
2025-12-21,63.21100493
2025-12-22,63.18170258
2025-12-23,62.62743174
2025-12-24,60.51659094
2025-12-25,60.77936523
2025-12-26,60.77936523
2025-12-27,60.77936523
2025-12-28,60.77936523
2025-12-29,60.77936523
2025-12-30,60.77936523
2025-12-31,60.77936523
2026-01-01,60.77936523
2026-01-02,60.77936523
2026-01-03,60.77936523
2026-01-04,60.77936523
2026-01-05,60.35928597
2026-01-06,60.61270063
2026-01-07,60.28122583
2026-01-08,60.58371485
2026-01-09,60.17314556
2026-01-10,60.17314556
2026-01-11,60.17314556
2026-01-12,60.17314556
2026-01-13,60.24136747
2026-01-14,60.62457763
2026-01-15,59.32004342
2026-01-16,59.34958397
2026-01-17,59.34958397
2026-01-18,59.34958397
2026-01-19,60.19808521
2026-01-20,60.41334766
2026-01-21,60.41334397
2026-01-22,58.79386321
2026-01-23,59.00991596
2026-01-24,59.00991596
2026-01-25,59.00991596
2026-01-26,60.48151262
2026-01-27,61.95364866
2026-01-28,61.95364550
2026-01-29,58.91587308
2026-01-30,59.42278419
2026-01-31,59.42278419
2026-02-01,59.42278419
2026-02-02,61.24624809
2026-02-03,60.70234068
2026-02-04,60.84862871
2026-02-05,61.55190925
2026-02-06,63.50833773
2026-02-07,63.50833773
2026-02-08,63.50833773
2026-02-09,63.92833869
2026-02-10,61.71447059
2026-02-11,61.71447059
2026-02-12,64.42963186
2026-02-13,64.47995134
2026-02-14,64.47995134
2026-02-15,64.47995134
2026-02-16,65.84160078
2026-02-17,66.84451736
2026-02-18,66.84449650
2026-02-19,67.07972456
2026-02-20,66.99183684
2026-02-21,66.99183684
2026-02-22,66.99183684
2026-02-23,66.99183684
2026-02-24,65.65122648
2026-02-25,65.53345960
2026-02-26,65.95196374
2026-02-27,67.60218608
2026-02-28,67.60218608
2026-03-01,67.60218608
2026-03-02,68.90040940
2026-03-03,68.02539866
2026-03-04,67.78697726
2026-03-05,67.50826785
2026-03-06,64.60684135
2026-03-07,64.60684135
2026-03-08,64.60684135
2026-03-09,64.67703261
2026-03-10,64.74528460
2026-03-11,64.86232459