,�¢ŠE•ªŽUŒ^CA�i•Äƒhƒ‹�j
2018-03-22,80.86892659
2018-03-23,81.40634039
2018-03-24,81.40634039
2018-03-25,81.40634039
2018-03-26,79.34871226
2018-03-27,76.91246764
2018-03-28,78.04849101
2018-03-29,78.44286535
2018-03-30,78.54625556
2018-03-31,78.54625556
2018-04-01,78.54625556
2018-04-02,77.25374566
2018-04-03,77.25374566
2018-04-04,77.25374566
2018-04-05,78.42331507
2018-04-06,77.99192073
2018-04-07,77.99192073
2018-04-08,77.99192073
2018-04-09,77.71439256
2018-04-10,76.89834683
2018-04-11,76.80375871
2018-04-12,78.09867308
2018-04-13,77.31920115
2018-04-14,77.31920115
2018-04-15,77.31920115
2018-04-16,77.01420613
2018-04-17,77.14000830
2018-04-18,76.55169779
2018-04-19,76.02580523
2018-04-20,77.24986494
2018-04-21,77.24986494
2018-04-22,77.24986494
2018-04-23,77.90484994
2018-04-24,77.37853514
2018-04-25,77.61795570
2018-04-26,79.74870705
2018-04-27,79.74870705
2018-04-28,79.74870705
2018-04-29,79.74870705
2018-04-30,79.74870705
2018-05-01,80.31872385
2018-05-02,80.83118373
2018-05-03,80.83118373
2018-05-04,80.83118373
2018-05-05,80.83118373
2018-05-06,80.83118373
2018-05-07,80.83118373
2018-05-08,81.67040509
2018-05-09,81.67040509
2018-05-10,80.91430620
2018-05-11,81.58604115
2018-05-12,81.58604115
2018-05-13,81.58604115
2018-05-14,82.75657966
2018-05-15,81.97574907
2018-05-16,81.75348830
2018-05-17,82.50404885
2018-05-18,83.60005838
2018-05-19,83.60005838
2018-05-20,83.60005838
2018-05-21,83.61054868
2018-05-22,84.70859272
2018-05-23,84.70859272
2018-05-24,84.92771555
2018-05-25,84.60284351
2018-05-26,84.60284351
2018-05-27,84.60284351
2018-05-28,82.56882948
2018-05-29,82.73651447
2018-05-30,82.73651447
2018-05-31,83.72849127
2018-06-01,84.90587964
2018-06-02,84.90587964
2018-06-03,84.90587964
2018-06-04,84.47910066
2018-06-05,83.68836775
2018-06-06,82.27287843
2018-06-07,81.94820193
2018-06-08,81.41445911
2018-06-09,81.41445911
2018-06-10,81.41445911
2018-06-11,81.72984032
2018-06-12,81.42536659
2018-06-13,81.42536659
2018-06-14,82.50510351
2018-06-15,83.08173316
2018-06-16,83.08173316
2018-06-17,83.08173316
2018-06-18,83.69163691
2018-06-19,84.23761127
2018-06-20,84.04878837
2018-06-21,83.40759554
2018-06-22,83.47048120
2018-06-23,83.47048120
2018-06-24,83.47048120
2018-06-25,84.57452071
2018-06-26,84.26918791
2018-06-27,82.52072689
2018-06-28,83.10174501
2018-06-29,84.15777074
2018-06-30,84.15777074
2018-07-01,84.15777074
2018-07-02,83.58760218
2018-07-03,83.08244209
2018-07-04,83.08244209
2018-07-05,82.22415427
2018-07-06,82.22415427
2018-07-07,82.22415427
2018-07-08,82.22415427
2018-07-09,81.33623396
2018-07-10,82.18770363
2018-07-11,82.03999967
2018-07-12,82.83317863
2018-07-13,81.97650696
2018-07-14,81.97650696
2018-07-15,81.97650696
2018-07-16,81.97650696
2018-07-17,85.04531578
2018-07-18,86.18824020
2018-07-19,85.81788511
2018-07-20,87.22441373
2018-07-21,87.22441373
2018-07-22,87.22441373
2018-07-23,87.01319100
2018-07-24,86.27387411
2018-07-25,82.13175076
2018-07-26,82.90303385
2018-07-27,83.08272211
2018-07-28,83.08272211
2018-07-29,83.08272211
2018-07-30,82.17357314
2018-07-31,83.13445494
2018-08-01,81.95165666
2018-08-02,82.86015216
2018-08-03,83.07119465
2018-08-04,83.07119465
2018-08-05,83.07119465
2018-08-06,82.88086409
2018-08-07,83.86447230
2018-08-08,83.86447230
2018-08-09,83.08053019
2018-08-10,82.84751514
2018-08-11,82.84751514
2018-08-12,82.84751514
2018-08-13,82.02132517
2018-08-14,81.98956167
2018-08-15,82.19069633
2018-08-16,81.87295860
2018-08-17,80.48732624
2018-08-18,80.48732624
2018-08-19,80.48732624
2018-08-20,82.48575926
2018-08-21,81.85189150
2018-08-22,83.11741947
2018-08-23,83.62470303
2018-08-24,82.99042245
2018-08-25,82.99042245
2018-08-26,82.99042245
2018-08-27,81.67908232
2018-08-28,80.87354108
2018-08-29,80.87354108
2018-08-30,81.27453434
2018-08-31,81.19015487
2018-09-01,81.19015487
2018-09-02,81.19015487
2018-09-03,82.09624536
2018-09-04,80.45126204
2018-09-05,80.45126204
2018-09-06,80.10267911
2018-09-07,80.20835841
2018-09-08,80.20835841
2018-09-09,80.20835841
2018-09-10,79.62774117
2018-09-11,77.75710008
2018-09-12,78.26461624
2018-09-13,79.13289242
2018-09-14,79.46107109
2018-09-15,79.46107109
2018-09-16,79.46107109
2018-09-17,79.46107109
2018-09-18,79.51397540
2018-09-19,80.52979053
2018-09-20,79.62986199
2018-09-21,80.14930844
2018-09-22,80.14930844
2018-09-23,80.14930844
2018-09-24,80.14930844
2018-09-25,80.55249224
2018-09-26,80.91301869
2018-09-27,81.02957826
2018-09-28,81.53764644
2018-09-29,81.53764644
2018-09-30,81.53764644
2018-10-01,81.79138646
2018-10-02,82.98682867
2018-10-03,82.98682867
2018-10-04,83.74492970
2018-10-05,82.69204975
2018-10-06,82.69204975
2018-10-07,82.69204975
2018-10-08,82.69204975
2018-10-09,83.19739542
2018-10-10,81.86416889
2018-10-11,80.14018923
2018-10-12,78.14747626
2018-10-13,78.14747626
2018-10-14,78.14747626
2018-10-15,76.45118784
2018-10-16,76.74811791
2018-10-17,76.10091983
2018-10-18,77.09829164
2018-10-19,78.12754635
2018-10-20,78.12754635
2018-10-21,78.12754635
2018-10-22,77.93652169
2018-10-23,77.14054539
2018-10-24,77.31031476
2018-10-25,77.74537075
2018-10-26,76.17917618
2018-10-27,76.17917618
2018-10-28,76.17917618
2018-10-29,75.78872522
2018-10-30,74.97644789
2018-10-31,75.24006081
2018-11-01,74.86049524
2018-11-02,73.92088740
2018-11-03,73.92088740
2018-11-04,73.92088740
2018-11-05,73.60393807
2018-11-06,73.20236367
2018-11-07,74.10232934
2018-11-08,74.39900068
2018-11-09,74.85441973
2018-11-10,74.85441973
2018-11-11,74.85441973
2018-11-12,75.34193579
2018-11-13,75.94620825
2018-11-14,75.94620825
2018-11-15,75.97797100
2018-11-16,76.58087709
2018-11-17,76.58087709
2018-11-18,76.58087709
2018-11-19,77.14164906
2018-11-20,76.76001081
2018-11-21,78.55168058
2018-11-22,78.68954357
2018-11-23,78.68954357
2018-11-24,78.68954357
2018-11-25,78.68954357
2018-11-26,78.10669327
2018-11-27,78.10669327
2018-11-28,78.09614840
2018-11-29,77.76903136
2018-11-30,77.42050128
2018-12-01,77.42050128
2018-12-02,77.42050128
2018-12-03,77.79102380
2018-12-04,78.39604699
2018-12-05,78.17306002
2018-12-06,78.84222415
2018-12-07,78.84222415
2018-12-08,78.84222415
2018-12-09,78.84222415
2018-12-10,80.32228113
2018-12-11,80.41739669
2018-12-12,80.75560267
2018-12-13,79.38768852
2018-12-14,77.07330924
2018-12-15,77.07330924
2018-12-16,77.07330924
2018-12-17,78.42179850
2018-12-18,78.98442197
2018-12-19,78.93134159
2018-12-20,79.77005371
2018-12-21,80.21578588
2018-12-22,80.21578588
2018-12-23,80.21578588
2018-12-24,80.21578588
2018-12-25,79.67717297
2018-12-26,81.00793068
2018-12-27,81.00793068
2018-12-28,81.00793068
2018-12-29,81.00793068
2018-12-30,81.00793068
2018-12-31,81.00793068
2019-01-01,81.00793068
2019-01-02,81.00793068
2019-01-03,81.00793068
2019-01-04,81.92230956
2019-01-05,81.92230956
2019-01-06,81.92230956
2019-01-07,82.74618707
2019-01-08,88.48193191
2019-01-09,87.36184966
2019-01-10,86.73661270
2019-01-11,86.87426128
2019-01-12,86.87426128
2019-01-13,86.87426128
2019-01-14,86.87426128
2019-01-15,88.55376393
2019-01-16,88.15234591
2019-01-17,87.56075270
2019-01-18,87.94141230
2019-01-19,87.94141230
2019-01-20,87.94141230
2019-01-21,89.05154476
2019-01-22,89.53815303
2019-01-23,89.53815303
2019-01-24,90.69131956
2019-01-25,90.20354827
2019-01-26,90.20354827
2019-01-27,90.20354827
2019-01-28,90.73388434
2019-01-29,91.68693755
2019-01-30,91.68693755
2019-01-31,91.28519748
2019-02-01,91.36979448
2019-02-02,91.36979448
2019-02-03,91.36979448
2019-02-04,90.98879066
2019-02-05,91.08338161
2019-02-06,89.36867092
2019-02-07,88.40231265
2019-02-08,88.26565912
2019-02-09,88.26565912
2019-02-10,88.26565912
2019-02-11,88.26565912
2019-02-12,88.47715644
2019-02-13,88.62505317
2019-02-14,86.91044279
2019-02-15,86.44472258
2019-02-16,86.44472258
2019-02-17,86.44472258
2019-02-18,86.11627508
2019-02-19,84.53593551
2019-02-20,84.53593551
2019-02-21,84.42995281
2019-02-22,85.15042813
2019-02-23,85.15042813
2019-02-24,85.15042813
2019-02-25,84.93852959
2019-02-26,85.52127976
2019-02-27,85.98690935
2019-02-28,85.77532360
2019-03-01,86.07156729
2019-03-02,86.07156729
2019-03-03,86.07156729
2019-03-04,84.84508705
2019-03-05,82.95040327
2019-03-06,84.05127714
2019-03-07,84.45353983
2019-03-08,84.90835390
2019-03-09,84.90835390
2019-03-10,84.90835390
2019-03-11,84.87661006
2019-03-12,84.30470756
2019-03-13,85.70276195
2019-03-14,85.16204463
2019-03-15,85.78763011
2019-03-16,85.78763011
2019-03-17,85.78763011
2019-03-18,85.94659442
2019-03-19,85.48063797
2019-03-20,86.46601953
2019-03-21,86.46601953
2019-03-22,87.43030752
2019-03-23,87.43030752
2019-03-24,87.43030752
2019-03-25,86.78487767
2019-03-26,89.04928163
2019-03-27,91.09158078
2019-03-28,90.36163725
2019-03-29,90.53122860
2019-03-30,90.53122860
2019-03-31,90.53122860
2019-04-01,91.43286115
2019-04-02,89.44949980
2019-04-03,88.56013142
2019-04-04,88.47547050
2019-04-05,88.36965543
2019-04-06,88.36965543
2019-04-07,88.36965543
2019-04-08,87.79744583
2019-04-09,88.12599125
2019-04-10,87.77557384
2019-04-11,87.17027691
2019-04-12,87.28673039
2019-04-13,87.28673039
2019-04-14,87.28673039
2019-04-15,87.05382373
2019-04-16,88.07019479
2019-04-17,88.38782673
2019-04-18,88.52569556
2019-04-19,88.41965523
2019-04-20,88.41965523
2019-04-21,88.41965523
2019-04-22,88.80145793
2019-04-23,88.80145793
2019-04-24,88.80145793
2019-04-25,89.42711615
2019-04-26,91.02845783
2019-04-27,91.02845783
2019-04-28,91.02845783
2019-04-29,91.02845783
2019-04-30,91.02845783
2019-05-01,91.02845783
2019-05-02,91.02845783
2019-05-03,91.02845783
2019-05-04,91.02845783
2019-05-05,91.02845783
2019-05-06,91.02845783
2019-05-07,91.02845783
2019-05-08,90.49801443
2019-05-09,91.20855841
2019-05-10,92.45515467
2019-05-11,92.45515467
2019-05-12,92.45515467
2019-05-13,92.56074058
2019-05-14,92.60299993
2019-05-15,92.51846950
2019-05-16,93.58857873
2019-05-17,94.13860592
2019-05-18,94.13860592
2019-05-19,94.13860592
2019-05-20,95.63025190
2019-05-21,94.50019189
2019-05-22,94.50019189
2019-05-23,93.91901420
2019-05-24,93.26309000
2019-05-25,93.26309000
2019-05-26,93.26309000
2019-05-27,94.18515401
2019-05-28,95.85934862
2019-05-29,95.85934862
2019-05-30,96.17739383
2019-05-31,96.47411369
2019-06-01,96.47411369
2019-06-02,96.47411369
2019-06-03,95.75449379
2019-06-04,96.34694121
2019-06-05,98.21959287
2019-06-06,99.75317542
2019-06-07,99.77433836
2019-06-08,99.77433836
2019-06-09,99.77433836
2019-06-10,99.73200580
2019-06-11,100.17617037
2019-06-12,100.17617037
2019-06-13,99.95398964
2019-06-14,100.43038145
2019-06-15,100.43038145
2019-06-16,100.43038145
2019-06-17,101.03433019
2019-06-18,102.03047100
2019-06-19,101.07662527
2019-06-20,102.24203017
2019-06-21,102.37969027
2019-06-22,102.37969027
2019-06-23,102.37969027
2019-06-24,105.39808045
2019-06-25,105.34513689
2019-06-26,105.16516842
2019-06-27,106.15008092
2019-06-28,105.21820709
2019-06-29,105.21820709
2019-06-30,105.21820709
2019-07-01,103.71427991
2019-07-02,104.09553972
2019-07-03,104.09553972
2019-07-04,103.32324700
2019-07-05,102.42435945
2019-07-06,102.42435945
2019-07-07,102.42435945
2019-07-08,102.42435945
2019-07-09,100.99794876
2019-07-10,98.65112447
2019-07-11,99.15865471
2019-07-12,99.64586987
2019-07-13,99.64586987
2019-07-14,99.64586987
2019-07-15,99.64586987
2019-07-16,97.02249206
2019-07-17,97.82656557
2019-07-18,96.59923475
2019-07-19,97.69959200
2019-07-20,97.69959200
2019-07-21,97.69959200
2019-07-22,96.96879886
2019-07-23,97.26531674
2019-07-24,96.48232199
2019-07-25,96.68334571
2019-07-26,97.34997999
2019-07-27,97.34997999
2019-07-28,97.34997999
2019-07-29,96.84257934
2019-07-30,95.67864368
2019-07-31,95.86889100
2019-08-01,96.06971974
2019-08-02,95.42478498
2019-08-03,95.42478498
2019-08-04,95.42478498
2019-08-05,98.94602768
2019-08-06,93.32215364
2019-08-07,93.32215364
2019-08-08,94.99579566
2019-08-09,95.62116182
2019-08-10,95.62116182
2019-08-11,95.62116182
2019-08-12,95.62116182
2019-08-13,95.84362541
2019-08-14,96.50045596
2019-08-15,98.40537950
2019-08-16,96.27896383
2019-08-17,96.27896383
2019-08-18,96.27896383
2019-08-19,98.29003998
2019-08-20,97.99357776
2019-08-21,97.50628314
2019-08-22,97.58032590
2019-08-23,98.02462620
2019-08-24,98.02462620
2019-08-25,98.02462620
2019-08-26,96.52379458
2019-08-27,96.67180726
2019-08-28,96.67180726
2019-08-29,95.52795308
2019-08-30,96.95850367
2019-08-31,96.95850367
2019-09-01,96.95850367
2019-09-02,96.74667416
2019-09-03,95.43342484
2019-09-04,95.43342484
2019-09-05,96.21705675
2019-09-06,96.47141780
2019-09-07,96.47141780
2019-09-08,96.47141780
2019-09-09,94.22640307
2019-09-10,94.66062189
2019-09-11,93.50625056
2019-09-12,91.36788838
2019-09-13,91.38908061
2019-09-14,91.38908061
2019-09-15,91.38908061
2019-09-16,91.38908061
2019-09-17,92.02472977
2019-09-18,91.36785900
2019-09-19,91.80234999
2019-09-20,92.28991704
2019-09-21,92.28991704
2019-09-22,92.28991704
2019-09-23,92.28991704
2019-09-24,92.76706348
2019-09-25,92.53378001
2019-09-26,93.15941505
2019-09-27,92.54453049
2019-09-28,92.54453049
2019-09-29,92.54453049
2019-09-30,91.34714206
2019-10-01,91.81326597
2019-10-02,92.26827204
2019-10-03,91.09308834
2019-10-04,91.31537533
2019-10-05,91.31537533
2019-10-06,91.31537533
2019-10-07,93.54859511
2019-10-08,95.34932717
2019-10-09,95.34932717
2019-10-10,94.88270005
2019-10-11,95.25419172
2019-10-12,95.25419172
2019-10-13,95.25419172
2019-10-14,95.25419172
2019-10-15,92.89739679
2019-10-16,89.94652649
2019-10-17,90.38462445
2019-10-18,91.62134073
2019-10-19,91.62134073
2019-10-20,91.62134073
2019-10-21,91.57832845
2019-10-22,91.57832845
2019-10-23,90.90075368
2019-10-24,90.58074494
2019-10-25,91.37561063
2019-10-26,91.37561063
2019-10-27,91.37561063
2019-10-28,92.25493028
2019-10-29,91.89334123
2019-10-30,91.34861744
2019-10-31,92.33114938
2019-11-01,92.05347148
2019-11-02,92.05347148
2019-11-03,92.05347148
2019-11-04,92.05347148
2019-11-05,92.78878089
2019-11-06,94.19075136
2019-11-07,91.67847840
2019-11-08,91.91198743
2019-11-09,91.91198743
2019-11-10,91.91198743
2019-11-11,90.76194825
2019-11-12,90.12616525
2019-11-13,90.12616273
2019-11-14,88.65270659
2019-11-15,88.17525813
2019-11-16,88.17525813
2019-11-17,88.17525813
2019-11-18,88.89672820
2019-11-19,88.97095128
2019-11-20,89.17240331
2019-11-21,90.49772485
2019-11-22,91.97155677
2019-11-23,91.97155677
2019-11-24,91.97155677
2019-11-25,91.71747228
2019-11-26,90.63718629
2019-11-27,90.48890422
2019-11-28,90.58423310
2019-11-29,90.42510269
2019-11-30,90.42510269
2019-12-01,90.42510269
2019-12-02,90.42510269
2019-12-03,90.42510269
2019-12-04,87.97836435
2019-12-05,89.89560233
2019-12-06,87.95708143
2019-12-07,87.95708143
2019-12-08,87.95708143
2019-12-09,86.98216707
2019-12-10,87.05640157
2019-12-11,86.34549647
2019-12-12,86.49400641
2019-12-13,86.64254655
2019-12-14,86.64254655
2019-12-15,86.64254655
2019-12-16,85.83622181
2019-12-17,87.81946977
2019-12-18,87.51190447
2019-12-19,87.92554751
2019-12-20,87.44824288
2019-12-21,87.44824288
2019-12-22,87.44824288
2019-12-23,87.93609634
2019-12-24,86.93918478
2019-12-25,87.35279395
2019-12-26,87.35279395
2019-12-27,87.35279395
2019-12-28,87.35279395
2019-12-29,87.35279395
2019-12-30,88.91446816
2019-12-31,88.91446816
2020-01-01,88.91446816
2020-01-02,88.91446816
2020-01-03,88.91446816
2020-01-04,88.91446816
2020-01-05,88.91446816
2020-01-06,88.91446816
2020-01-07,88.25626005
2020-01-08,86.57832489
2020-01-09,85.69920590
2020-01-10,86.04904754
2020-01-11,86.04904754
2020-01-12,86.04904754
2020-01-13,86.04904754
2020-01-14,83.93897044
2020-01-15,83.47259906
2020-01-16,82.72948299
2020-01-17,82.43228047
2020-01-18,82.43228047
2020-01-19,82.43228047
2020-01-20,82.42166665
2020-01-21,82.08231398
2020-01-22,82.08231398
2020-01-23,81.85975698
2020-01-24,81.70082921
2020-01-25,81.70082921
2020-01-26,81.70082921
2020-01-27,82.16731782
2020-01-28,82.63422276
2020-01-29,82.63422276
2020-01-30,83.78839668
2020-01-31,83.55530524
2020-02-01,83.55530524
2020-02-02,83.55530524
2020-02-03,84.11699291
2020-02-04,83.60894932
2020-02-05,84.91363194
2020-02-06,84.82878072
2020-02-07,83.29323846
2020-02-08,83.29323846
2020-02-09,83.29323846
2020-02-10,82.68945968
2020-02-11,82.68945968
2020-02-12,82.83772957
2020-02-13,83.30368641
2020-02-14,82.61333043
2020-02-15,82.61333043
2020-02-16,82.61333043
2020-02-17,82.70897180
2020-02-18,82.77273595
2020-02-19,82.77273595
2020-02-20,82.67708502
2020-02-21,82.58159158
2020-02-22,82.58159158
2020-02-23,82.58159158
2020-02-24,82.58159158
2020-02-25,80.32162906
2020-02-26,81.79634566
2020-02-27,80.18247783
2020-02-28,81.13810567
2020-02-29,81.13810567
2020-03-01,81.13810567
2020-03-02,78.13273198
2020-03-03,80.27769745
2020-03-04,86.05727165
2020-03-05,84.38206901
2020-03-06,88.89334909
2020-03-07,88.89334909
2020-03-08,88.89334909
2020-03-09,87.48435759
2020-03-10,90.74036581
2020-03-11,94.28237044
2020-03-12,94.65393490
2020-03-13,89.75070101
2020-03-14,89.75070101
2020-03-15,89.75070101
2020-03-16,88.14989916
2020-03-17,87.36980455
2020-03-18,82.52772534
2020-03-19,81.48801456
2020-03-20,81.48801456
2020-03-21,81.48801456
2020-03-22,81.48801456
2020-03-23,77.15802089
2020-03-24,75.00943042
2020-03-25,73.39647038
2020-03-26,74.79811397
2020-03-27,74.22466899
2020-03-28,74.22466899
2020-03-29,74.22466899
2020-03-30,75.82460637
2020-03-31,78.67262499
2020-04-01,81.67770488
2020-04-02,79.65990921
2020-04-03,80.98407836
2020-04-04,80.98407836
2020-04-05,80.98407836
2020-04-06,81.40442476
2020-04-07,80.13355028
2020-04-08,78.75761531
2020-04-09,78.34785275
2020-04-10,79.14769611
2020-04-11,79.14769611
2020-04-12,79.14769611
2020-04-13,79.10559270
2020-04-14,79.10559270
2020-04-15,79.10559270
2020-04-16,81.76850275
2020-04-17,82.92390085
2020-04-18,82.92390085
2020-04-19,82.92390085
2020-04-20,81.84200267
2020-04-21,81.83149702
2020-04-22,81.61086793
2020-04-23,81.64238792
2020-04-24,81.47427261
2020-04-25,81.47427261
2020-04-26,81.47427261
2020-04-27,81.56885177
2020-04-28,81.95769677
2020-04-29,81.95769677
2020-04-30,82.84058688
2020-05-01,82.84058688
2020-05-02,82.84058688
2020-05-03,82.84058688
2020-05-04,82.84058688
2020-05-05,82.84058688
2020-05-06,82.84058688
2020-05-07,84.09235479
2020-05-08,84.09235479
2020-05-09,84.09235479
2020-05-10,84.09235479
2020-05-11,84.99703758
2020-05-12,84.99703758
2020-05-13,83.45050501
2020-05-14,82.23199879
2020-05-15,82.76805916
2020-05-16,82.76805916
2020-05-17,82.76805916
2020-05-18,83.70481887
2020-05-19,83.70481887
2020-05-20,82.71533232
2020-05-21,82.76796723
2020-05-22,82.54735997
2020-05-23,82.54735997
2020-05-24,82.54735997
2020-05-25,82.63141349
2020-05-26,82.63141349
2020-05-27,82.93638356
2020-05-28,83.44155562
2020-05-29,83.64161701
2020-05-30,83.64161701
2020-05-31,83.64161701
2020-06-01,83.99967582
2020-06-02,83.86293258
2020-06-03,84.49403855
2020-06-04,84.83036082
2020-06-05,82.35017183
2020-06-06,82.35017183
2020-06-07,82.35017183
2020-06-08,81.07835701
2020-06-09,81.07835701
2020-06-10,81.05733388
2020-06-11,80.26857931
2020-06-12,80.57357976
2020-06-13,80.57357976
2020-06-14,80.57357976
2020-06-15,78.59603580
2020-06-16,78.79590403
2020-06-17,79.90961858
2020-06-18,80.05672036
2020-06-19,80.26687638
2020-06-20,80.26687638
2020-06-21,80.26687638
2020-06-22,79.51020022
2020-06-23,78.83489099
2020-06-24,79.21477158
2020-06-25,79.27808818
2020-06-26,79.42600310
2020-06-27,79.42600310
2020-06-28,79.42600310
2020-06-29,78.69967621
2020-06-30,78.40487903
2020-07-01,78.56328660
2020-07-02,78.56328660
2020-07-03,77.89877609
2020-07-04,77.89877609
2020-07-05,77.89877609
2020-07-06,77.89877609
2020-07-07,78.36106217
2020-07-08,78.26650168
2020-07-09,77.58353981
2020-07-10,76.97360052
2020-07-11,76.97360052
2020-07-12,76.97360052
2020-07-13,77.74269341
2020-07-14,78.32217617
2020-07-15,78.29052234
2020-07-16,79.40901175
2020-07-17,79.91470557
2020-07-18,79.91470557
2020-07-19,79.91470557
2020-07-20,80.22038196
2020-07-21,80.86241103
2020-07-22,81.47289571
2020-07-23,81.47289571
2020-07-24,81.47289571
2020-07-25,81.47289571
2020-07-26,81.47289571
2020-07-27,81.56751768
2020-07-28,82.14579231
2020-07-29,83.48114527
2020-07-30,82.36653975
2020-07-31,82.59788463
2020-08-01,82.59788463
2020-08-02,82.59788463
2020-08-03,82.51381923
2020-08-04,82.51381923
2020-08-05,81.36856232
2020-08-06,79.10945548
2020-08-07,80.05508181
2020-08-08,80.05508181
2020-08-09,80.05508181
2020-08-10,80.05508181
2020-08-11,80.40181390
2020-08-12,79.76087010
2020-08-13,79.89809262
2020-08-14,80.91147952
2020-08-15,80.91147952
2020-08-16,80.91147952
2020-08-17,80.83761227
2020-08-18,81.21752003
2020-08-19,81.10197844
2020-08-20,80.27213829
2020-08-21,79.02206293
2020-08-22,79.02206293
2020-08-23,79.02206293
2020-08-24,80.75560272
2020-08-25,80.16722006
2020-08-26,81.07130789
2020-08-27,81.28157622
2020-08-28,82.21731761
2020-08-29,82.21731761
2020-08-30,82.21731761
2020-08-31,80.83978191
2020-09-01,80.83978191
2020-09-02,82.51183025
2020-09-03,81.50239323
2020-09-04,82.63805516
2020-09-05,82.63805516
2020-09-06,82.63805516
2020-09-07,82.12275648
2020-09-08,82.12275648
2020-09-09,80.88130800
2020-09-10,79.91246697
2020-09-11,79.36483355
2020-09-12,79.36483355
2020-09-13,79.36483355
2020-09-14,79.36483355
2020-09-15,79.83816550
2020-09-16,80.42723049
2020-09-17,79.75397929
2020-09-18,78.99310089
2020-09-19,78.99310089
2020-09-20,78.99310089
2020-09-21,78.99310089
2020-09-22,78.99310089
2020-09-23,78.17961272
2020-09-24,77.17594371
2020-09-25,76.92194541
2020-09-26,76.92194541
2020-09-27,76.92194541
2020-09-28,77.09277228
2020-09-29,77.66933232
2020-09-30,77.94694543
2020-10-01,77.87238972
2020-10-02,77.87238972
2020-10-03,77.87238972
2020-10-04,77.87238972
2020-10-05,78.74467683
2020-10-06,78.06158133
2020-10-07,78.06155557
2020-10-08,78.51349380
2020-10-09,78.68166531
2020-10-10,78.68166531
2020-10-11,78.68166531
2020-10-12,79.85904414
2020-10-13,79.85904414
2020-10-14,79.89064404
2020-10-15,79.94331323
2020-10-16,79.96438197
2020-10-17,79.96438197
2020-10-18,79.96438197
2020-10-19,79.52190450
2020-10-20,79.88008587
2020-10-21,79.56426645
2020-10-22,79.79587890
2020-10-23,79.31158925
2020-10-24,79.31158925
2020-10-25,79.31158925
2020-10-26,77.63746143
2020-10-27,77.82697867
2020-10-28,77.59528900
2020-10-29,77.94284094
2020-10-30,76.11020171
2020-10-31,76.11020171
2020-11-01,76.11020171
2020-11-02,76.06813827
2020-11-03,76.06813827
2020-11-04,75.28988659
2020-11-05,76.38370070
2020-11-06,78.22434600
2020-11-07,78.22434600
2020-11-08,78.22434600
2020-11-09,78.72928494
2020-11-10,79.67604144
2020-11-11,79.67604144
2020-11-12,79.67604144
2020-11-13,81.28704829
2020-11-14,81.28704829
2020-11-15,81.28704829
2020-11-16,82.37174648
2020-11-17,82.22430427
2020-11-18,81.65557010
2020-11-19,80.91826676
2020-11-20,80.44426212
2020-11-21,80.44426212
2020-11-22,80.44426212
2020-11-23,80.44426212
2020-11-24,80.04394171
2020-11-25,80.61284674
2020-11-26,82.10970300
2020-11-27,82.10970300
2020-11-28,82.10970300
2020-11-29,82.10970300
2020-11-30,82.10970300
2020-12-01,81.51041753
2020-12-02,80.22771230
2020-12-03,79.32300798
2020-12-04,78.66022601
2020-12-05,78.66022601
2020-12-06,78.66022601
2020-12-07,78.88118321
2020-12-08,77.66059597
2020-12-09,77.96575808
2020-12-10,78.04994496
2020-12-11,78.15656368
2020-12-12,78.15656368
2020-12-13,78.15656368
2020-12-14,78.90300771
2020-12-15,78.57243078
2020-12-16,78.41246611
2020-12-17,78.47553733
2020-12-18,78.03405813
2020-12-19,78.03405813
2020-12-20,78.03405813
2020-12-21,77.63454240
2020-12-22,77.36119063
2020-12-23,77.36119063
2020-12-24,77.27700549
2020-12-25,77.89785336
2020-12-26,77.89785336
2020-12-27,77.89785336
2020-12-28,77.27692887
2020-12-29,77.27692887
2020-12-30,77.89791584
2020-12-31,77.89791584
2021-01-01,77.89791584
2021-01-02,77.89791584
2021-01-03,77.89791584
2021-01-04,78.29792600
2021-01-05,78.35055920
2021-01-06,77.77163624
2021-01-07,78.19203121
2021-01-08,78.11845837
2021-01-09,78.11845837
2021-01-10,78.11845837
2021-01-11,78.11845837
2021-01-12,78.43383399
2021-01-13,80.64089682
2021-01-14,80.66191748
2021-01-15,80.06296007
2021-01-16,80.06296007
2021-01-17,80.06296007
2021-01-18,81.23994387
2021-01-19,81.23994387
2021-01-20,80.65132189
2021-01-21,81.51324902
2021-01-22,82.61685331
2021-01-23,82.61685331
2021-01-24,82.61685331
2021-01-25,81.66033050
2021-01-26,81.54470837
2021-01-27,83.32111679
2021-01-28,83.32111679
2021-01-29,81.51358906
2021-01-30,81.51358906
2021-01-31,81.51358906
2021-02-01,79.86357705
2021-02-02,78.42368507
2021-02-03,79.34851583
2021-02-04,79.09630967
2021-02-05,79.42193217
2021-02-06,79.42193217
2021-02-07,79.42193217
2021-02-08,79.20131575
2021-02-09,80.14671810
2021-02-10,80.30429304
2021-02-11,80.30429304
2021-02-12,79.95760319
2021-02-13,79.95760319
2021-02-14,79.95760319
2021-02-15,79.65292810
2021-02-16,80.08369719
2021-02-17,80.08369719
2021-02-18,81.10359206
2021-02-19,82.10250859
2021-02-20,82.10250859
2021-02-21,82.10250859
2021-02-22,80.65135611
2021-02-23,80.65135611
2021-02-24,80.35668420
2021-02-25,78.72538244
2021-02-26,77.79917737
2021-02-27,77.79917737
2021-02-28,77.79917737
2021-03-01,77.46198780
2021-03-02,76.53466982
2021-03-03,78.55914799
2021-03-04,79.41179811
2021-03-05,79.02229626
2021-03-06,79.02229626
2021-03-07,79.02229626
2021-03-08,78.21163118
2021-03-09,80.05296988
2021-03-10,79.68447709
2021-03-11,81.40208508
2021-03-12,80.69603872
2021-03-13,80.69603872
2021-03-14,80.69603872
2021-03-15,81.48607448
2021-03-16,81.26490432
2021-03-17,81.96043446
2021-03-18,82.82453808
2021-03-19,82.62420126
2021-03-20,82.62420126
2021-03-21,82.62420126
2021-03-22,82.14977120
2021-03-23,81.87645259
2021-03-24,81.83437767
2021-03-25,81.50828110
2021-03-26,80.63513978
2021-03-27,80.63513978
2021-03-28,80.63513978
2021-03-29,80.95078079
2021-03-30,82.05558005
2021-03-31,82.62375192
2021-04-01,83.02325619
2021-04-02,84.16918228
2021-04-03,84.16918228
2021-04-04,84.16918228
2021-04-05,84.66337195
2021-04-06,84.66337195
2021-04-07,84.66337195
2021-04-08,84.24231670
2021-04-09,83.11593720
2021-04-10,83.11593720
2021-04-11,83.11593720
2021-04-12,83.42126376
2021-04-13,82.24157931
2021-04-14,81.02959560
2021-04-15,80.61855426
2021-04-16,79.54346900
2021-04-17,79.54346900
2021-04-18,79.54346900
2021-04-19,79.36410635
2021-04-20,79.65859369
2021-04-21,79.76377299
2021-04-22,78.57518629
2021-04-23,78.95372115
2021-04-24,78.95372115
2021-04-25,78.95372115
2021-04-26,79.12198424
2021-04-27,78.90114663
2021-04-28,78.73288086
2021-04-29,78.73288086
2021-04-30,79.29023533
2021-05-01,79.29023533
2021-05-02,79.29023533
2021-05-03,79.29023533
2021-05-04,79.29023533
2021-05-05,79.29023533
2021-05-06,80.49998786
2021-05-07,80.26856641
2021-05-08,80.26856641
2021-05-09,80.26856641
2021-05-10,81.29916752
2021-05-11,81.56186245
2021-05-12,81.96117889
2021-05-13,81.57235112
2021-05-14,81.22554129
2021-05-15,81.22554129
2021-05-16,81.22554129
2021-05-17,82.44449534
2021-05-18,82.88579879
2021-05-19,82.62310485
2021-05-20,82.21328169
2021-05-21,81.80343779
2021-05-22,81.80343779
2021-05-23,81.80343779
2021-05-24,82.40253091
2021-05-25,82.40253091
2021-05-26,81.72979698
2021-05-27,82.09771682
2021-05-28,82.07669176
2021-05-29,82.07669176
2021-05-30,82.07669176
2021-05-31,81.34097230
2021-06-01,81.34097230
2021-06-02,79.88009348
2021-06-03,78.71343361
2021-06-04,78.47183705
2021-06-05,78.47183705
2021-06-06,78.47183705
2021-06-07,78.42981389
2021-06-08,79.61702724
2021-06-09,78.70293189
2021-06-10,79.36489627
2021-06-11,79.53302263
2021-06-12,79.53302263
2021-06-13,79.53302263
2021-06-14,80.17485038
2021-06-15,80.17485038
2021-06-16,80.84826517
2021-06-17,79.66826429
2021-06-18,79.48926133
2021-06-19,79.48926133
2021-06-20,79.48926133
2021-06-21,79.99475771
2021-06-22,78.88892842
2021-06-23,78.98371852
2021-06-24,79.25757047
2021-06-25,79.91063494
2021-06-26,79.91063494
2021-06-27,79.91063494
2021-06-28,80.67968203
2021-06-29,80.47950896
2021-06-30,80.03587685
2021-07-01,79.90913228
2021-07-02,79.90913228
2021-07-03,79.90913228
2021-07-04,79.90913228
2021-07-05,79.87752262
2021-07-06,79.87752262
2021-07-07,82.46340525
2021-07-08,81.32331280
2021-07-09,81.25996950
2021-07-10,81.25996950
2021-07-11,81.25996950
2021-07-12,80.90223516
2021-07-13,81.90183284
2021-07-14,81.90183284
2021-07-15,80.94422269
2021-07-16,80.97579377
2021-07-17,80.97579377
2021-07-18,80.97579377
2021-07-19,79.73445696
2021-07-20,79.75544706
2021-07-21,79.67143116
2021-07-22,79.67143116
2021-07-23,79.67143116
2021-07-24,79.67143116
2021-07-25,79.67143116
2021-07-26,79.39885559
2021-07-27,78.53987439
2021-07-28,78.02655489
2021-07-29,78.56063644
2021-07-30,79.62862579
2021-07-31,79.62862579
2021-08-01,79.62862579
2021-08-02,79.95325983
2021-08-03,79.95325983
2021-08-04,79.97426227
2021-08-05,80.15282312
2021-08-06,80.67802858
2021-08-07,80.67802858
2021-08-08,80.67802858
2021-08-09,80.67802858
2021-08-10,79.75286942
2021-08-11,78.39627750
2021-08-12,78.78532891
2021-08-13,79.46883206
2021-08-14,79.46883206
2021-08-15,79.46883206
2021-08-16,79.29010952
2021-08-17,79.61603159
2021-08-18,78.41751948
2021-08-19,77.92357490
2021-08-20,78.39652432
2021-08-21,78.39652432
2021-08-22,78.39652432
2021-08-23,79.33168698
2021-08-24,79.11092760
2021-08-25,78.81635316
2021-08-26,78.10156962
2021-08-27,77.76518389
2021-08-28,77.76518389
2021-08-29,77.76518389
2021-08-30,78.31193690
2021-08-31,79.31323286
2021-09-01,79.31323286
2021-09-02,78.84981793
2021-09-03,77.81780423
2021-09-04,77.81780423
2021-09-05,77.81780423
2021-09-06,77.97530217
2021-09-07,77.68129107
2021-09-08,77.68129107
2021-09-09,77.36638036
2021-09-10,77.95424323
2021-09-11,77.95424323
2021-09-12,77.95424323
2021-09-13,77.80725528
2021-09-14,76.62079275
2021-09-15,76.03171930
2021-09-16,76.55770423
2021-09-17,75.56862593
2021-09-18,75.56862593
2021-09-19,75.56862593
2021-09-20,75.56862593
2021-09-21,75.52654290
2021-09-22,75.11621293
2021-09-23,75.11621293
2021-09-24,74.65252701
2021-09-25,74.65252701
2021-09-26,74.65252701
2021-09-27,74.38911460
2021-09-28,74.66305237
2021-09-29,75.23121991
2021-09-30,74.49466925
2021-10-01,75.15588550
2021-10-02,75.15588550
2021-10-03,75.15588550
2021-10-04,75.15588550
2021-10-05,73.99065046
2021-10-06,73.99065046
2021-10-07,72.96191901
2021-10-08,73.62327963
2021-10-09,73.62327963
2021-10-10,73.62327963
2021-10-11,73.57078270
2021-10-12,73.45528371
2021-10-13,73.45528371
2021-10-14,75.51347211
2021-10-15,75.73400339
2021-10-16,75.73400339
2021-10-17,75.73400339
2021-10-18,76.67963043
2021-10-19,77.41612517
2021-10-20,77.41612517
2021-10-21,77.44769841
2021-10-22,77.84764661
2021-10-23,77.84764661
2021-10-24,77.84764661
2021-10-25,77.38441769
2021-10-26,76.99486469
2021-10-27,76.46841515
2021-10-28,76.66848115
2021-10-29,77.20546543
2021-10-30,77.20546543
2021-10-31,77.20546543
2021-11-01,76.53150086
2021-11-02,74.79384846
2021-11-03,74.79384846
2021-11-04,76.52049624
2021-11-05,76.75170108
2021-11-06,76.75170108
2021-11-07,76.75170108
2021-11-08,77.68780773
2021-11-09,77.39328742
2021-11-10,77.50930414
2021-11-11,78.09291889
2021-11-12,78.09291889
2021-11-13,78.09291889
2021-11-14,78.09291889
2021-11-15,77.31847555
2021-11-16,74.79345084
2021-11-17,74.32070163
2021-11-18,74.65680571
2021-11-19,75.45494430
2021-11-20,75.45494430
2021-11-21,75.45494430
2021-11-22,74.34156781
2021-11-23,74.34156781
2021-11-24,74.71973288
2021-11-25,74.35105929
2021-11-26,74.35105929
2021-11-27,74.35105929
2021-11-28,74.35105929
2021-11-29,74.35105929
2021-11-30,76.02591304
2021-12-01,72.96745396
2021-12-02,72.30299664
2021-12-03,72.75653794
2021-12-04,72.75653794
2021-12-05,72.75653794
2021-12-06,73.77700681
2021-12-07,73.44034027
2021-12-08,74.12422847
2021-12-09,74.01900957
2021-12-10,74.23998030
2021-12-11,74.23998030
2021-12-12,74.23998030
2021-12-13,73.38775403
2021-12-14,74.28045471
2021-12-15,73.71329863
2021-12-16,73.31433882
2021-12-17,73.88131013
2021-12-18,73.88131013
2021-12-19,73.88131013
2021-12-20,72.92579546
2021-12-21,72.98879956
2021-12-22,72.79959646
2021-12-23,73.46184034
2021-12-24,72.83073422
2021-12-25,72.83073422
2021-12-26,72.83073422
2021-12-27,72.83073422
2021-12-28,72.83073422
2021-12-29,72.83073422
2021-12-30,73.08421868
2021-12-31,73.08421868
2022-01-01,73.08421868
2022-01-02,73.08421868
2022-01-03,73.08421868
2022-01-04,72.60881563
2022-01-05,72.40912788
2022-01-06,72.96617948
2022-01-07,73.30252796
2022-01-08,73.30252796
2022-01-09,73.30252796
2022-01-10,73.30252796
2022-01-11,72.65071858
2022-01-12,72.13558648
2022-01-13,71.20978300
2022-01-14,71.64086103
2022-01-15,71.64086103
2022-01-16,71.64086103
2022-01-17,70.08453962
2022-01-18,68.71665656
2022-01-19,68.71665656
2022-01-20,68.59004763
2022-01-21,68.48453487
2022-01-22,68.48453487
2022-01-23,68.48453487
2022-01-24,67.16580160
2022-01-25,65.90814796
2022-01-26,66.02393085
2022-01-27,65.61340705
2022-01-28,65.61340705
2022-01-29,65.61340705
2022-01-30,65.61340705
2022-01-31,66.02217175
2022-02-01,68.17984749
2022-02-02,68.80086834
2022-02-03,68.54823492
2022-02-04,69.73013029
2022-02-05,69.73013029
2022-02-06,69.73013029
2022-02-07,68.73155989
2022-02-08,69.23612611
2022-02-09,69.74107494
2022-02-10,69.65691253
2022-02-11,69.65691253
2022-02-12,69.65691253
2022-02-13,69.65691253
2022-02-14,70.61231295
2022-02-15,70.32882817
2022-02-16,69.14355772
2022-02-17,69.39530921
2022-02-18,68.84982010
2022-02-19,68.84982010
2022-02-20,68.84982010
2022-02-21,68.75539422
2022-02-22,68.75539422
2022-02-23,68.75539422
2022-02-24,67.58999709
2022-02-25,67.02301860
2022-02-26,67.02301860
2022-02-27,67.02301860
2022-02-28,65.44784053
2022-03-01,65.55282999
2022-03-02,65.74182063
2022-03-03,65.43732036
2022-03-04,67.04423015
2022-03-05,67.04423015
2022-03-06,67.04423015
2022-03-07,65.24800078
2022-03-08,65.04840969
2022-03-09,65.63670770
2022-03-10,64.67835118
2022-03-11,63.81473375
2022-03-12,63.81473375
2022-03-13,63.81473375
2022-03-14,63.14207923
2022-03-15,62.70062744
2022-03-16,59.40917531
2022-03-17,59.40917531
2022-03-18,59.38814155
2022-03-19,59.38814155
2022-03-20,59.38814155
2022-03-21,59.38814155
2022-03-22,58.80011189
2022-03-23,58.90512242
2022-03-24,56.91660754
2022-03-25,55.49616839
2022-03-26,55.49616839
2022-03-27,55.49616839
2022-03-28,55.31727127
2022-03-29,54.03335707
2022-03-30,52.92385913
2022-03-31,51.26276924
2022-04-01,53.55028912
2022-04-02,53.55028912
2022-04-03,53.55028912
2022-04-04,53.85838316
2022-04-05,53.93244161
2022-04-06,53.67741688
2022-04-07,53.50739184
2022-04-08,54.30118267
2022-04-09,54.30118267
2022-04-10,54.30118267
2022-04-11,54.07875324
2022-04-12,54.43725887
2022-04-13,55.18594805
2022-04-14,55.83976120
2022-04-15,56.09265144
2022-04-16,56.09265144
2022-04-17,56.09265144
2022-04-18,56.09265144
2022-04-19,56.09265144
2022-04-20,56.54618470
2022-04-21,54.36221865
2022-04-22,56.36692467
2022-04-23,56.36692467
2022-04-24,56.36692467
2022-04-25,55.45827975
2022-04-26,55.06687163
2022-04-27,55.06687163
2022-04-28,53.26007460
2022-04-29,53.26007460
2022-04-30,53.26007460
2022-05-01,53.26007460
2022-05-02,53.33405188
2022-05-03,53.33405188
2022-05-04,53.33405188
2022-05-05,53.33405188
2022-05-06,53.33405188
2022-05-07,53.33405188
2022-05-08,53.33405188
2022-05-09,52.74472335
2022-05-10,49.81057310
2022-05-11,48.52359381
2022-05-12,49.29370798
2022-05-13,49.20930764
2022-05-14,49.20930764
2022-05-15,49.20930764
2022-05-16,49.64192433
2022-05-17,51.07477786
2022-05-18,50.70567898
2022-05-19,51.20135087
2022-05-20,51.08533670
2022-05-21,51.08533670
2022-05-22,51.08533670
2022-05-23,51.67604319
2022-05-24,51.33847962
2022-05-25,51.33847962
2022-05-26,51.29626291
2022-05-27,52.84780358
2022-05-28,52.84780358
2022-05-29,52.84780358
2022-05-30,52.12997577
2022-05-31,52.12997577
2022-06-01,52.83498917
2022-06-02,51.69849244
2022-06-03,51.69849244
2022-06-04,51.69849244
2022-06-05,51.69849244
2022-06-06,51.69849244
2022-06-07,50.85670931
2022-06-08,52.63506535
2022-06-09,54.09637835
2022-06-10,54.68513834
2022-06-11,54.68513834
2022-06-12,54.68513834
2022-06-13,55.92659794
2022-06-14,55.92659794
2022-06-15,55.18732068
2022-06-16,52.91656944
2022-06-17,51.36195704
2022-06-18,51.36195704
2022-06-19,51.36195704
2022-06-20,53.64722134
2022-06-21,53.64722134
2022-06-22,54.94373670
2022-06-23,53.52066046
2022-06-24,51.95761130
2022-06-25,51.95761130
2022-06-26,51.95761130
2022-06-27,52.69700261
2022-06-28,54.15473134
2022-06-29,54.65054769
2022-06-30,54.30384270
2022-07-01,53.76814632
2022-07-02,53.76814632
2022-07-03,53.76814632
2022-07-04,53.76814632
2022-07-05,53.76814632
2022-07-06,52.99773933
2022-07-07,53.62042832
2022-07-08,54.28536694
2022-07-09,54.28536694
2022-07-10,54.28536694
2022-07-11,54.30641843
2022-07-12,53.80115673
2022-07-13,53.05457142
2022-07-14,52.53915751
2022-07-15,52.71798352
2022-07-16,52.71798352
2022-07-17,52.71798352
2022-07-18,52.71798352
2022-07-19,51.83419478
2022-07-20,52.65519457
2022-07-21,52.22362170
2022-07-22,52.03469497
2022-07-23,52.03469497
2022-07-24,52.03469497
2022-07-25,52.61205800
2022-07-26,51.89793149
2022-07-27,52.78302445
2022-07-28,52.95162921
2022-07-29,52.41417441
2022-07-30,52.41417441
2022-07-31,52.41417441
2022-08-01,53.72112410
2022-08-02,53.72112410
2022-08-03,55.18472819
2022-08-04,58.81881003
2022-08-05,55.85195796
2022-08-06,55.85195796
2022-08-07,55.85195796
2022-08-08,56.11629366
2022-08-09,55.44900292
2022-08-10,57.52512266
2022-08-11,57.52512266
2022-08-12,57.01840825
2022-08-13,57.01840825
2022-08-14,57.01840825
2022-08-15,57.21901292
2022-08-16,54.67993519
2022-08-17,54.99601775
2022-08-18,55.54349040
2022-08-19,56.00676177
2022-08-20,56.00676177
2022-08-21,56.00676177
2022-08-22,56.53771718
2022-08-23,57.71735833
2022-08-24,58.07260128
2022-08-25,57.71670183
2022-08-26,56.97211436
2022-08-27,56.97211436
2022-08-28,56.97211436
2022-08-29,57.11134874
2022-08-30,57.11134229
2022-08-31,57.36602986
2022-09-01,59.38758747
2022-09-02,59.32149253
2022-09-03,59.32149253
2022-09-04,59.32149253
2022-09-05,59.58939747
2022-09-06,59.58939747
2022-09-07,60.30739578
2022-09-08,60.64445979
2022-09-09,64.03609266
2022-09-10,64.03609266
2022-09-11,64.03609266
2022-09-12,65.60139020
2022-09-13,65.46779290
2022-09-14,64.31156392
2022-09-15,64.11189941
2022-09-16,65.79203720
2022-09-17,65.79203720
2022-09-18,65.79203720
2022-09-19,65.79203720
2022-09-20,63.71925861
2022-09-21,63.81851378
2022-09-22,63.74327482
2022-09-23,63.74327482
2022-09-24,63.74327482
2022-09-25,63.74327482
2022-09-26,63.74327017
2022-09-27,64.06602944
2022-09-28,62.53787980
2022-09-29,62.44177440
2022-09-30,62.16400048
2022-10-01,62.16400048
2022-10-02,62.16400048
2022-10-03,62.16399358
2022-10-04,62.16398736
2022-10-05,62.91885143
2022-10-06,64.65194754
2022-10-07,65.25825124
2022-10-08,65.25825124
2022-10-09,65.25825124
2022-10-10,65.25825124
2022-10-11,63.80118654
2022-10-12,63.29065519
2022-10-13,62.88646512
2022-10-14,62.79045874
2022-10-15,62.79045874
2022-10-16,62.79045874
2022-10-17,61.65204650
2022-10-18,60.92853316
2022-10-19,59.48062403
2022-10-20,59.72447419
2022-10-21,58.57733343
2022-10-22,58.57733343
2022-10-23,58.57733343
2022-10-24,57.09097700
2022-10-25,56.88924700
2022-10-26,55.78498547
2022-10-27,56.59296984
2022-10-28,57.50950781
2022-10-29,57.50950781
2022-10-30,57.50950781
2022-10-31,56.18620610
2022-11-01,55.90872563
2022-11-02,54.35048811
2022-11-03,54.35048811
2022-11-04,54.95930065
2022-11-05,54.95930065
2022-11-06,54.95930065
2022-11-07,53.49130860
2022-11-08,53.66174271
2022-11-09,52.52079505
2022-11-10,52.22195645
2022-11-11,51.66694265
2022-11-12,51.66694265
2022-11-13,51.66694265
2022-11-14,52.96928668
2022-11-15,52.96928615
2022-11-16,46.82593901
2022-11-17,45.92805425
2022-11-18,46.60205993
2022-11-19,46.60205993
2022-11-20,46.60205993
2022-11-21,46.65556049
2022-11-22,46.15555229
2022-11-23,46.15555229
2022-11-24,46.05979637
2022-11-25,46.05979144
2022-11-26,46.05979144
2022-11-27,46.05979144
2022-11-28,44.88920621
2022-11-29,44.88920621
2022-11-30,47.40089601
2022-12-01,47.28381983
2022-12-02,47.73086045
2022-12-03,47.73086045
2022-12-04,47.73086045
2022-12-05,46.29372734
2022-12-06,47.40102617
2022-12-07,48.05053219
2022-12-08,46.19774970
2022-12-09,45.59077317
2022-12-10,45.59077317
2022-12-11,45.59077317
2022-12-12,45.66532535
2022-12-13,46.07005768
2022-12-14,45.28185506
2022-12-15,44.74925894
2022-12-16,43.01290835
2022-12-17,43.01290835
2022-12-18,43.01290835
2022-12-19,42.33104872
2022-12-20,40.30667646
2022-12-21,41.05253518
2022-12-22,38.72960137
2022-12-23,34.63762332
2022-12-24,34.63762332
2022-12-25,34.63762332
2022-12-26,34.12604904
2022-12-27,34.12604904
2022-12-28,34.12604904
2022-12-29,34.24335989
2022-12-30,34.26469018
2022-12-31,34.26469018
2023-01-01,34.26469018
2023-01-02,34.26469018
2023-01-03,34.26469018
2023-01-04,34.47804695
2023-01-05,33.33653088
2023-01-06,33.09114598
2023-01-07,33.09114598
2023-01-08,33.09114598
2023-01-09,33.09114598
2023-01-10,33.80448659
2023-01-11,33.07985784
2023-01-12,31.91826263
2023-01-13,31.70511522
2023-01-14,31.70511522
2023-01-15,31.70511522
2023-01-16,32.27004051
2023-01-17,32.27004051
2023-01-18,33.91168575
2023-01-19,34.30612674
2023-01-20,34.48736549
2023-01-21,34.48736549
2023-01-22,34.48736549
2023-01-23,34.72194507
2023-01-24,34.68995533
2023-01-25,34.38070572
2023-01-26,35.14853638
2023-01-27,35.14853638
2023-01-28,35.14853638
2023-01-29,35.14853638
2023-01-30,35.05253497
2023-01-31,34.63650807
2023-02-01,34.72185118
2023-02-02,34.83920385
2023-02-03,34.89254863
2023-02-04,34.89254863
2023-02-05,34.89254863
2023-02-06,34.08780660
2023-02-07,33.82306263
2023-02-08,31.02722656
2023-02-09,30.97427245
2023-02-10,30.14778848
2023-02-11,30.14778848
2023-02-12,30.14778848
2023-02-13,30.48690974
2023-02-14,29.96760423
2023-02-15,30.20235531
2023-02-16,30.33040777
2023-02-17,30.45846663
2023-02-18,30.45846663
2023-02-19,30.45846663
2023-02-20,31.29097444
2023-02-21,31.29097444
2023-02-22,31.20557130
2023-02-23,31.20557130
2023-02-24,30.68242466
2023-02-25,30.68242466
2023-02-26,30.68242466
2023-02-27,30.82123953
2023-02-28,30.44748839
2023-03-01,31.52608138
2023-03-02,31.46200333
2023-03-03,31.62220644
2023-03-04,31.62220644
2023-03-05,31.62220644
2023-03-06,31.48362332
2023-03-07,32.14459117
2023-03-08,31.75012284
2023-03-09,31.84607936
2023-03-10,32.53913352
2023-03-11,32.53913352
2023-03-12,32.53913352
2023-03-13,32.44315778
2023-03-14,32.11255821
2023-03-15,31.45132599
2023-03-16,32.12325684
2023-03-17,31.36596352
2023-03-18,31.36596352
2023-03-19,31.36596352
2023-03-20,32.05936438
2023-03-21,32.05936438
2023-03-22,32.28286435
2023-03-23,32.83632052
2023-03-24,33.03855499
2023-03-25,33.03855499
2023-03-26,33.03855499
2023-03-27,32.27207816
2023-03-28,31.91011266
2023-03-29,31.93140580
2023-03-30,31.84617392
2023-03-31,31.59046554
2023-04-01,31.59046554
2023-04-02,31.59046554
2023-04-03,32.45425343
2023-04-04,32.98748249
2023-04-05,33.07280339
2023-04-06,33.09413465
2023-04-07,32.46411979
2023-04-08,32.46411979
2023-04-09,32.46411979
2023-04-10,32.46411979
2023-04-11,32.46411979
2023-04-12,32.76318462
2023-04-13,31.19301581
2023-04-14,31.21437972
2023-04-15,31.21437972
2023-04-16,31.21437972
2023-04-17,30.89387287
2023-04-18,30.35966801
2023-04-19,30.97974100
2023-04-20,31.27910158
2023-04-21,30.92626603
2023-04-22,30.92626603
2023-04-23,30.92626603
2023-04-24,30.49852228
2023-04-25,31.07414367
2023-04-26,31.19140574
2023-04-27,31.19140574
2023-04-28,31.54324742
2023-04-29,31.54324742
2023-04-30,31.54324742
2023-05-01,31.53258394
2023-05-02,31.66055199
2023-05-03,31.66055199
2023-05-04,31.66055199
2023-05-05,31.66055199
2023-05-06,31.66055199
2023-05-07,31.66055199
2023-05-08,31.66055199
2023-05-09,31.66055199
2023-05-10,29.41420895
2023-05-11,30.52146649
2023-05-12,30.62793889
2023-05-13,30.62793889
2023-05-14,30.62793889
2023-05-15,30.26587824
2023-05-16,29.98882061
2023-05-17,29.20023260
2023-05-18,29.18957545
2023-05-19,29.60522418
2023-05-20,29.60522418
2023-05-21,29.60522418
2023-05-22,30.03159450
2023-05-23,30.49856940
2023-05-24,30.49856940
2023-05-25,30.36058573
2023-05-26,30.15890719
2023-05-27,30.15890719
2023-05-28,30.15890719
2023-05-29,30.63663858
2023-05-30,31.03000827
2023-05-31,31.03000827
2023-06-01,31.38116743
2023-06-02,31.23218333
2023-06-03,31.23218333
2023-06-04,31.23218333
2023-06-05,31.02996022
2023-06-06,31.06193098
2023-06-07,31.57348899
2023-06-08,31.37098711
2023-06-09,31.01925570
2023-06-10,31.01925570
2023-06-11,31.01925570
2023-06-12,31.33905960
2023-06-13,30.99791830
2023-06-14,30.99791830
2023-06-15,31.34975552
2023-06-16,31.11518558
2023-06-17,31.11518558
2023-06-18,31.11518558
2023-06-19,31.00854684
2023-06-20,31.16853665
2023-06-21,31.16853665
2023-06-22,30.12491979
2023-06-23,30.41246125
2023-06-24,30.41246125
2023-06-25,30.41246125
2023-06-26,30.18918874
2023-06-27,29.55123542
2023-06-28,29.43404414
2023-06-29,29.41273557
2023-06-30,29.75368968
2023-07-01,29.75368968
2023-07-02,29.75368968
2023-07-03,29.70040761
2023-07-04,30.11671573
2023-07-05,30.11671573
2023-07-06,30.11671573
2023-07-07,29.88114429
2023-07-08,29.88114429
2023-07-09,29.88114429
2023-07-10,29.43134958
2023-07-11,29.01562079
2023-07-12,28.14148067
2023-07-13,27.69346059
2023-07-14,27.04273231
2023-07-15,27.04273231
2023-07-16,27.04273231
2023-07-17,27.04273231
2023-07-18,26.93603421
2023-07-19,27.22413339
2023-07-20,26.81864016
2023-07-21,27.02139654
2023-07-22,27.02139654
2023-07-23,27.02139654
2023-07-24,26.98937751
2023-07-25,27.32025724
2023-07-26,28.35564232
2023-07-27,28.20619782
2023-07-28,28.21687358
2023-07-29,28.21687358
2023-07-30,28.21687358
2023-07-31,27.64029600
2023-08-01,27.04233382
2023-08-02,27.69371796
2023-08-03,28.27038190
2023-08-04,28.24905509
2023-08-05,28.24905509
2023-08-06,28.24905509
2023-08-07,28.12107512
2023-08-08,27.86510242
2023-08-09,27.86510242
2023-08-10,28.29176612
2023-08-11,28.29176612
2023-08-12,28.29176612
2023-08-13,28.29176612
2023-08-14,28.16374146
2023-08-15,27.89686908
2023-08-16,27.91821992
2023-08-17,27.89686798
2023-08-18,27.84348551
2023-08-19,27.84348551
2023-08-20,27.84348551
2023-08-21,27.99308783
2023-08-22,27.61906328
2023-08-23,27.33051566
2023-08-24,27.87557726
2023-08-25,28.10002558
2023-08-26,28.10002558
2023-08-27,28.10002558
2023-08-28,27.86485397
2023-08-29,28.41027577
2023-08-30,28.41027577
2023-08-31,29.19175751
2023-09-01,28.98834797
2023-09-02,28.98834797
2023-09-03,28.98834797
2023-09-04,29.02047007
2023-09-05,28.86046089
2023-09-06,28.86046089
2023-09-07,29.23385292
2023-09-08,29.70328352
2023-09-09,29.70328352
2023-09-10,29.70328352
2023-09-11,29.67127208
2023-09-12,29.41488321
2023-09-13,29.09424592
2023-09-14,28.94460770
2023-09-15,29.22252112
2023-09-16,29.22252112
2023-09-17,29.22252112
2023-09-18,29.22252112
2023-09-19,29.49035511
2023-09-20,29.44749952
2023-09-21,29.43675902
2023-09-22,29.47972309
2023-09-23,29.47972309
2023-09-24,29.47972309
2023-09-25,29.38352993
2023-09-26,29.02011546
2023-09-27,29.33028449
2023-09-28,29.36237255
2023-09-29,29.45863997
2023-09-30,29.45863997
2023-10-01,29.45863997
2023-10-02,29.23460999
2023-10-03,29.43731389
2023-10-04,29.43731389
2023-10-05,29.05146365
2023-10-06,28.47265940
2023-10-07,28.47265940
2023-10-08,28.47265940
2023-10-09,28.47265940
2023-10-10,28.49408545
2023-10-11,28.68585851
2023-10-12,29.36775240
2023-10-13,29.49561117
2023-10-14,29.49561117
2023-10-15,29.49561117
2023-10-16,29.18656610
2023-10-17,28.69633219
2023-10-18,28.65370100
2023-10-19,28.65370100
2023-10-20,28.49381816
2023-10-21,28.49381816
2023-10-22,28.49381816
2023-10-23,28.27116809
2023-10-24,28.15433107
2023-10-25,28.03739293
2023-10-26,28.11181180
2023-10-27,28.00492529
2023-10-28,28.00492529
2023-10-29,28.00492529
2023-10-30,27.90862655
2023-10-31,28.18683676
2023-11-01,27.67319221
2023-11-02,27.80160974
2023-11-03,27.80160974
2023-11-04,27.80160974
2023-11-05,27.80160974
2023-11-06,28.84673714
2023-11-07,28.87873241
2023-11-08,29.44469070
2023-11-09,29.23111084
2023-11-10,29.08159745
2023-11-11,29.08159745
2023-11-12,29.08159745
2023-11-13,28.78252588
2023-11-14,28.51548437
2023-11-15,28.51548437
2023-11-16,29.12439972
2023-11-17,29.88291110
2023-11-18,29.88291110
2023-11-19,29.88291110
2023-11-20,29.72232742
2023-11-21,30.13986581
2023-11-22,30.64567536
2023-11-23,30.64567536
2023-11-24,31.65739566
2023-11-25,31.65739566
2023-11-26,31.65739566
2023-11-27,31.37877281
2023-11-28,31.37877281
2023-11-29,30.60712442
2023-11-30,31.35358269
2023-12-01,32.51598319
2023-12-02,32.51598319
2023-12-03,32.51598319
2023-12-04,32.29199557
2023-12-05,31.84400852
2023-12-06,32.58002402
2023-12-07,32.59069144
2023-12-08,32.72937490
2023-12-09,32.72937490
2023-12-10,32.72937490
2023-12-11,32.37706940
2023-12-12,34.36289037
2023-12-13,33.09188647
2023-12-14,33.24142381
2023-12-15,33.67937644
2023-12-16,33.67937644
2023-12-17,33.67937644
2023-12-18,32.15165429
2023-12-19,32.17302209
2023-12-20,32.29055091
2023-12-21,32.41877058
2023-12-22,31.92723715
2023-12-23,31.92723715
2023-12-24,31.92723715
2023-12-25,32.22647636
2023-12-26,32.66466997
2023-12-27,32.66466997
2023-12-28,32.66466997
2023-12-29,32.79296797
2023-12-30,32.79296797
2023-12-31,32.79296797
2024-01-01,32.79296797
2024-01-02,32.79296797
2024-01-03,32.79296797
2024-01-04,33.50951357
2024-01-05,33.21100479
2024-01-06,33.21100479
2024-01-07,33.21100479
2024-01-08,33.21100479
2024-01-09,31.71417627
2024-01-10,32.53747324
2024-01-11,32.05630160
2024-01-12,32.52722576
2024-01-13,32.52722576
2024-01-14,32.52722576
2024-01-15,33.14598327
2024-01-16,33.18865833
2024-01-17,33.18865833
2024-01-18,33.04972291
2024-01-19,33.21073392
2024-01-20,33.21073392
2024-01-21,33.21073392
2024-01-22,33.61877591
2024-01-23,33.91974356
2024-01-24,34.15622994
2024-01-25,34.25228774
2024-01-26,34.20959322
2024-01-27,34.20959322
2024-01-28,34.20959322
2024-01-29,34.18824274
2024-01-30,34.18823994
2024-01-31,34.71256009
2024-02-01,34.23025642
2024-02-02,34.34820988
2024-02-03,34.34820988
2024-02-04,34.34820988
2024-02-05,34.32682678
2024-02-06,34.47674576
2024-02-07,32.56500507
2024-02-08,32.82198686
2024-02-09,32.52204566
2024-02-10,32.52204566
2024-02-11,32.52204566
2024-02-12,32.52204566
2024-02-13,32.48976899
2024-02-14,33.15345319
2024-02-15,32.68987508
2024-02-16,33.57435679
2024-02-17,33.57435679
2024-02-18,33.57435679
2024-02-19,33.73546677
2024-02-20,33.42324877
2024-02-21,33.42324703
2024-02-22,33.55183816
2024-02-23,33.55183816
2024-02-24,33.55183816
2024-02-25,33.55183816
2024-02-26,33.35890201
2024-02-27,33.91452425
2024-02-28,34.05343675
2024-02-29,34.11756489
2024-03-01,34.04226800
2024-03-02,34.04226800
2024-03-03,34.04226800
2024-03-04,34.22515549
2024-03-05,34.41937794
2024-03-06,34.26869579
2024-03-07,34.63233641
2024-03-08,34.57885716
2024-03-09,34.57885716
2024-03-10,34.57885716
2024-03-11,34.08830835
2024-03-12,33.48042972
2024-03-13,33.96061013
2024-03-14,33.96060972
2024-03-15,34.08867983
2024-03-16,34.08867983
2024-03-17,34.08867983
2024-03-18,33.93924225
2024-03-19,34.19543371
2024-03-20,34.19543371
2024-03-21,34.87867937
2024-03-22,35.17777430
2024-03-23,35.17777430
2024-03-24,35.17777430
2024-03-25,36.18219755
2024-03-26,35.63721717
2024-03-27,35.72270857
2024-03-28,35.63708642
2024-03-29,35.79786766
2024-03-30,35.79786766
2024-03-31,35.79786766
2024-04-01,35.77643598
2024-04-02,35.77643598
2024-04-03,35.77643598
2024-04-04,35.21912923
2024-04-05,35.16584459
2024-04-06,35.16584459
2024-04-07,35.16584459
2024-04-08,35.02728364
2024-04-09,34.78212155
2024-04-10,35.16653363
2024-04-11,35.44417851
2024-04-12,34.97323284
2024-04-13,34.97323284
2024-04-14,34.97323284
2024-04-15,35.40162466
2024-04-16,35.32665230
2024-04-17,35.25167176
2024-04-18,35.56090859
2024-04-19,35.63555570
2024-04-20,35.63555570
2024-04-21,35.63555570
2024-04-22,35.52885800
2024-04-23,35.65766944
2024-04-24,35.78653736
2024-04-25,36.08742996
2024-04-26,35.94771383
2024-04-27,35.94771383
2024-04-28,35.94771383
2024-04-29,35.94771383
2024-04-30,35.94771383
2024-05-01,36.36580886
2024-05-02,37.09596066
2024-05-03,37.09596066
2024-05-04,37.09596066
2024-05-05,37.09596066
2024-05-06,37.09596066
2024-05-07,37.09595628
2024-05-08,36.94576173
2024-05-09,36.76422278
2024-05-10,36.10210648
2024-05-11,36.10210648
2024-05-12,36.10210648
2024-05-13,36.43320843
2024-05-14,36.44388806
2024-05-15,36.20888468
2024-05-16,36.34775723
2024-05-17,36.59346720
2024-05-18,36.59346720
2024-05-19,36.59346720
2024-05-20,38.49533431
2024-05-21,37.22379758
2024-05-22,37.22379758
2024-05-23,37.37349558
2024-05-24,37.12748925
2024-05-25,37.12748925
2024-05-26,37.12748925
2024-05-27,36.56015753
2024-05-28,36.27207029
2024-05-29,36.27207029
2024-05-30,36.29344756
2024-05-31,35.20295660
2024-06-01,35.20295660
2024-06-02,35.20295660
2024-06-03,35.23512883
2024-06-04,35.67483847
2024-06-05,35.78174936
2024-06-06,36.19890992
2024-06-07,37.16933985
2024-06-08,37.16933985
2024-06-09,37.16933985
2024-06-10,37.19067115
2024-06-11,36.56027663
2024-06-12,36.56027502
2024-06-13,35.27788977
2024-06-14,35.71605965
2024-06-15,35.71605965
2024-06-16,35.71605965
2024-06-17,35.30988941
2024-06-18,35.72779067
2024-06-19,35.43724220
2024-06-20,35.52353121
2024-06-21,35.52353121
2024-06-22,35.52353121
2024-06-23,35.52353121
2024-06-24,35.85034645
2024-06-25,36.30909594
2024-06-26,36.92079259
2024-06-27,36.92078845
2024-06-28,36.89884720
2024-06-29,36.89884720
2024-06-30,36.89884720
2024-07-01,37.13953395
2024-07-02,37.31925409
2024-07-03,37.31924887
2024-07-04,37.40922707
2024-07-05,37.79321954
2024-07-06,37.79321954
2024-07-07,37.79321954
2024-07-08,37.79321954
2024-07-09,37.72873913
2024-07-10,37.43864319
2024-07-11,37.24525283
2024-07-12,37.07334170
2024-07-13,37.07334170
2024-07-14,37.07334170
2024-07-15,37.07334170
2024-07-16,37.12671141
2024-07-17,38.94137332
2024-07-18,39.41151793
2024-07-19,38.95203343
2024-07-20,38.95203343
2024-07-21,38.95203343
2024-07-22,40.35206280
2024-07-23,38.97333878
2024-07-24,39.17641681
2024-07-25,38.59921867
2024-07-26,37.17752974
2024-07-27,37.17752974
2024-07-28,37.17752974
2024-07-29,35.37075180
2024-07-30,35.31729100
2024-07-31,35.65945728
2024-08-01,35.33866027
2024-08-02,34.69703399
2024-08-03,34.69703399
2024-08-04,34.69703399
2024-08-05,36.35481775
2024-08-06,36.18391990
2024-08-07,36.18391990
2024-08-08,38.47318855
2024-08-09,38.49458464
2024-08-10,38.49458464
2024-08-11,38.49458464
2024-08-12,38.49458464
2024-08-13,39.90701135
2024-08-14,40.91288070
2024-08-15,41.71575671
2024-08-16,42.24032868
2024-08-17,42.24032868
2024-08-18,42.24032868
2024-08-19,42.07972119
2024-08-20,40.91538582
2024-08-21,42.05841457
2024-08-22,43.16945156
2024-08-23,42.77415886
2024-08-24,42.77415886
2024-08-25,42.77415886
2024-08-26,42.34655543
2024-08-27,43.13766141
2024-08-28,43.13766141
2024-08-29,42.31440075
2024-08-30,41.66217445
2024-08-31,41.66217445
2024-09-01,41.66217445
2024-09-02,41.34135913
2024-09-03,41.17024902
2024-09-04,41.17024902
2024-09-05,42.35514661
2024-09-06,41.29829294
2024-09-07,41.29829294
2024-09-08,41.29829294
2024-09-09,42.40869018
2024-09-10,42.45139989
2024-09-11,42.99597630
2024-09-12,42.99597630
2024-09-13,43.99980620
2024-09-14,43.99980620
2024-09-15,43.99980620
2024-09-16,43.99980620
2024-09-17,43.88231317
2024-09-18,45.28161846
2024-09-19,45.86924468
2024-09-20,44.65119459
2024-09-21,44.65119459
2024-09-22,44.65119459
2024-09-23,44.65119459
2024-09-24,43.33671919
2024-09-25,42.30004827
2024-09-26,43.54058373
2024-09-27,42.96306404
2024-09-28,42.96306404
2024-09-29,42.96306404
2024-09-30,44.15036662
2024-10-01,44.90829782
2024-10-02,44.90829782
2024-10-03,43.21078891
2024-10-04,42.91182621
2024-10-05,42.91182621
2024-10-06,42.91182621
2024-10-07,44.97284372
2024-10-08,44.45970069
2024-10-09,44.45970069
2024-10-10,43.86018030
2024-10-11,43.83876776
2024-10-12,43.83876776
2024-10-13,43.83876776
2024-10-14,43.83876776
2024-10-15,44.83464945
2024-10-16,44.51461102
2024-10-17,44.33297209
2024-10-18,44.19383093
2024-10-19,44.19383093
2024-10-20,44.19383093
2024-10-21,44.03325927
2024-10-22,45.00314553
2024-10-23,44.04398773
2024-10-24,44.91448187
2024-10-25,45.59248093
2024-10-26,45.59248093
2024-10-27,45.59248093
2024-10-28,46.30875148
2024-10-29,45.77419433
2024-10-30,47.09205234
2024-10-31,46.78104527
2024-11-01,46.57611150
2024-11-02,46.57611150
2024-11-03,46.57611150
2024-11-04,46.57611150
2024-11-05,46.44751826
2024-11-06,45.30002675
2024-11-07,46.05027098
2024-11-08,45.95380616
2024-11-09,45.95380616
2024-11-10,45.95380616
2024-11-11,47.70430212
2024-11-12,46.43700819
2024-11-13,46.43700819
2024-11-14,46.60822060
2024-11-15,47.08980274
2024-11-16,47.08980274
2024-11-17,47.08980274
2024-11-18,47.45562463
2024-11-19,47.63847737
2024-11-20,46.46535519
2024-11-21,46.34696072
2024-11-22,46.83942077
2024-11-23,46.83942077
2024-11-24,46.83942077
2024-11-25,46.79655277
2024-11-26,46.44227240
2024-11-27,46.39918591
2024-11-28,46.52856582
2024-11-29,45.52001854
2024-11-30,45.52001854
2024-12-01,45.52001854
2024-12-02,45.52001854
2024-12-03,45.52001390
2024-12-04,43.64808322
2024-12-05,44.07578878
2024-12-06,44.35381132
2024-12-07,44.35381132
2024-12-08,44.35381132
2024-12-09,44.50353595
2024-12-10,44.63204365
2024-12-11,44.28933740
2024-12-12,42.67210990
2024-12-13,43.08857425
2024-12-14,43.08857425
2024-12-15,43.08857425
2024-12-16,43.18469590
2024-12-17,43.56920181
2024-12-18,42.74674503
2024-12-19,42.25538252
2024-12-20,41.59258525
2024-12-21,41.59258525
2024-12-22,41.59258525
2024-12-23,41.84023724
2024-12-24,44.03753345
2024-12-25,43.73528571
2024-12-26,43.73528571
2024-12-27,43.73528571
2024-12-28,43.73528571
2024-12-29,43.73528571
2024-12-30,43.73528571
2024-12-31,43.73528571
2025-01-01,43.73528571
2025-01-02,43.73528571
2025-01-03,43.73528571
2025-01-04,43.73528571
2025-01-05,43.73528571
2025-01-06,44.52063341
2025-01-07,44.20408347
2025-01-08,44.43344502
2025-01-09,44.49782268
2025-01-10,44.21982231
2025-01-11,44.21982231
2025-01-12,44.21982231
2025-01-13,44.21982231
2025-01-14,44.21978923
2025-01-15,43.52362245
2025-01-16,42.85800499
2025-01-17,43.58807370
2025-01-18,43.58807370
2025-01-19,43.58807370
2025-01-20,42.79346730
2025-01-21,42.42971701
2025-01-22,42.42971701
2025-01-23,43.35168553
2025-01-24,43.11528567
2025-01-25,43.11528567
2025-01-26,43.11528567
2025-01-27,43.80309796
2025-01-28,43.49279370
2025-01-29,43.49279370
2025-01-30,43.11822859
2025-01-31,42.77567311
2025-02-01,42.77567311
2025-02-02,42.77567311
2025-02-03,43.55724553
2025-02-04,42.86128986
2025-02-05,41.54426143
2025-02-06,41.77913195
2025-02-07,40.83960258
2025-02-08,40.83960258
2025-02-09,40.83960258
2025-02-10,40.30569874
2025-02-11,40.30569874
2025-02-12,40.23094469
2025-02-13,40.58366037
2025-02-14,41.22499377
2025-02-15,41.22499377
2025-02-16,41.22499377
2025-02-17,42.53992513
2025-02-18,41.28820038
2025-02-19,41.28820038
2025-02-20,40.51691739
2025-02-21,40.47406617
2025-02-22,40.47406617
2025-02-23,40.47406617
2025-02-24,40.47406617
2025-02-25,39.53115112
2025-02-26,38.82651100
2025-02-27,39.38170988
2025-02-28,40.54555050
2025-03-01,40.54555050
2025-03-02,40.54555050
2025-03-03,40.39604389
2025-03-04,40.47080089
2025-03-05,39.59503194
2025-03-06,39.99009810
2025-03-07,39.25331617
2025-03-08,39.25331617
2025-03-09,39.25331617
2025-03-10,39.09312205
2025-03-11,39.64848946
2025-03-12,39.83006095
2025-03-13,39.80869850
2025-03-14,40.51369379
2025-03-15,40.51369379
2025-03-16,40.51369379
2025-03-17,40.37481021
2025-03-18,40.78079782
2025-03-19,40.95174852
2025-03-20,40.95174852
2025-03-21,41.73178936
2025-03-22,41.73178936
2025-03-23,41.73178936
2025-03-24,42.02058436
2025-03-25,41.52853853
2025-03-26,42.06470041
2025-03-27,42.82608848
2025-03-28,42.21480251
2025-03-29,42.21480251
2025-03-30,42.21480251
2025-03-31,42.37569144
2025-04-01,42.78194109
2025-04-02,41.07133020
2025-04-03,42.01221334
2025-04-04,41.89459704
2025-04-05,41.89459704
2025-04-06,41.89459704
2025-04-07,40.17286304
2025-04-08,38.03395556
2025-04-09,35.44574736
2025-04-10,34.77192413
2025-04-11,32.78244164
2025-04-12,32.78244164
2025-04-13,32.78244164
2025-04-14,32.96430335
2025-04-15,34.70812363
2025-04-16,36.02612728
2025-04-17,35.77965893
2025-04-18,36.14402173
2025-04-19,36.14402173
2025-04-20,36.14402173
2025-04-21,36.35838509
2025-04-22,36.35838509
2025-04-23,36.35838509
2025-04-24,37.57636252
2025-04-25,36.99939694
2025-04-26,36.99939694
2025-04-27,36.99939694
2025-04-28,36.55055393
2025-04-29,36.55055393
2025-04-30,36.55055393
2025-05-01,37.27736140
2025-05-02,38.20729398
2025-05-03,38.20729398
2025-05-04,38.20729398
2025-05-05,38.20729398
2025-05-06,38.20729398
2025-05-07,38.20729398
2025-05-08,36.27367835
2025-05-09,34.37201614
2025-05-10,34.37201614
2025-05-11,34.37201614
2025-05-12,34.64982861
2025-05-13,35.92141852
2025-05-14,36.26337584
2025-05-15,37.00075830
2025-05-16,36.68001275
2025-05-17,36.68001275
2025-05-18,36.68001275
2025-05-19,36.12397024
2025-05-20,35.50373785
2025-05-21,35.50373785
2025-05-22,35.32192733
2025-05-23,35.45027058
2025-05-24,35.45027058
2025-05-25,35.45027058
2025-05-26,35.99581146
2025-05-27,35.86744244
2025-05-28,35.86744244
2025-05-29,37.24774652
2025-05-30,35.91017555
2025-05-31,35.91017555
2025-06-01,35.91017555
2025-06-02,34.98978802
2025-06-03,36.33833031
2025-06-04,36.14567171
2025-06-05,36.60488176
2025-06-06,37.57674708
2025-06-07,37.57674708
2025-06-08,37.57674708
2025-06-09,36.91449757
2025-06-10,35.95098145
2025-06-11,35.95098145
2025-06-12,35.36074945
2025-06-13,35.56465795
2025-06-14,35.56465795
2025-06-15,35.56465795
2025-06-16,36.30527940
2025-06-17,36.93541303
2025-06-18,36.00618629
2025-06-19,35.67506588
2025-06-20,35.42938355
2025-06-21,35.42938355
2025-06-22,35.42938355
2025-06-23,35.42938355
2025-06-24,35.62169446
2025-06-25,36.62603916
2025-06-26,36.25206225
2025-06-27,35.80326741
2025-06-28,35.80326741
2025-06-29,35.80326741
2025-06-30,35.93151382
2025-07-01,36.01707362
2025-07-02,36.00636891
2025-07-03,36.00636891
2025-07-04,36.48779210
2025-07-05,36.48779210
2025-07-06,36.48779210
2025-07-07,36.29519381
2025-07-08,36.29519381
2025-07-09,35.90995851
2025-07-10,34.44385060
2025-07-11,33.95155622
2025-07-12,33.95155622
2025-07-13,33.95155622
2025-07-14,34.60447931
2025-07-15,34.01528780
2025-07-16,33.91886980
2025-07-17,33.57603316
2025-07-18,32.97603898
2025-07-19,32.97603898
2025-07-20,32.97603898
2025-07-21,32.97603898
2025-07-22,33.40335397
2025-07-23,33.33920330
2025-07-24,34.40843422
2025-07-25,33.69201370
2025-07-26,33.69201370
2025-07-27,33.69201370
2025-07-28,33.46743022
2025-07-29,34.05565444
2025-07-30,34.45140645
2025-07-31,34.02354503
2025-08-01,34.40863954
2025-08-02,34.40863954
2025-08-03,34.40863954
2025-08-04,33.73462315
2025-08-05,32.80379196
2025-08-06,32.80379196
2025-08-07,35.57056671
2025-08-08,35.37827155
2025-08-09,35.37827155
2025-08-10,35.37827155
2025-08-11,35.37827155
2025-08-12,35.36757171
2025-08-13,35.46387506
2025-08-14,36.36336593
2025-08-15,36.13848189
2025-08-16,36.13848189
2025-08-17,36.13848189
2025-08-18,35.11028578
2025-08-19,34.48905281
2025-08-20,34.53189859
2025-08-21,34.91631135
2025-08-22,35.07649132
2025-08-23,35.07649132
2025-08-24,35.07649132
2025-08-25,34.88424637
2025-08-26,34.70267261
2025-08-27,34.70267261
2025-08-28,35.32222140
2025-08-29,35.85634196
2025-08-30,35.85634196
2025-08-31,35.85634196
2025-09-01,36.01665136
2025-09-02,36.10215399
2025-09-03,36.10215399
2025-09-04,35.77061553
2025-09-05,34.77595025
2025-09-06,34.77595025
2025-09-07,34.77595025
2025-09-08,34.47643626
2025-09-09,34.79736010
2025-09-10,35.15039397
2025-09-11,35.78160738
2025-09-12,35.87789898
2025-09-13,35.87789898
2025-09-14,35.87789898
2025-09-15,35.87789898
2025-09-16,36.08122212
2025-09-17,36.09192385
2025-09-18,36.60563395
2025-09-19,35.82432725
2025-09-20,35.82432725
2025-09-21,35.82432725
2025-09-22,35.98489386
2025-09-23,35.98489386
2025-09-24,36.41350173
2025-09-25,36.46712258
2025-09-26,36.16665989
2025-09-27,36.16665989
2025-09-28,36.16665989
2025-09-29,36.57480727
2025-09-30,37.31323811
2025-10-01,36.81069812
2025-10-02,36.81069812
2025-10-03,36.40377282
2025-10-04,36.40377282
2025-10-05,36.40377282
2025-10-06,35.96334825
2025-10-07,36.01714025
2025-10-08,36.01714025
2025-10-09,38.06933895
2025-10-10,39.10869156
2025-10-11,39.10869156
2025-10-12,39.10869156
2025-10-13,39.10869156
2025-10-14,39.22693493
2025-10-15,39.21617816
2025-10-16,39.15154119
2025-10-17,38.68959349
2025-10-18,38.68959349
2025-10-19,38.68959349
2025-10-20,38.50752754
2025-10-21,38.20764382
2025-10-22,37.95058726
2025-10-23,37.76849677
2025-10-24,38.56930190
2025-10-25,38.56930190
2025-10-26,38.56930190
2025-10-27,39.11393099
2025-10-28,39.34887895
2025-10-29,39.78676288
2025-10-30,39.43428510
2025-10-31,38.55661167
2025-11-01,38.55661167
2025-11-02,38.55661167
2025-11-03,38.55661167
2025-11-04,39.06845940
2025-11-05,39.69447532
2025-11-06,40.17060376
2025-11-07,39.39466653
2025-11-08,39.39466653
2025-11-09,39.39466653
2025-11-10,40.07958626
2025-11-11,39.54239936
2025-11-12,40.07259291
2025-11-13,40.07257668
2025-11-14,40.81711129
2025-11-15,40.81711129
2025-11-16,40.81711129
2025-11-17,41.12833442
2025-11-18,40.45805933
2025-11-19,40.54535172
2025-11-20,40.43810578
2025-11-21,40.43810028
2025-11-22,40.43810028
2025-11-23,40.43810028
2025-11-24,40.43810028
2025-11-25,41.50045871
2025-11-26,42.01041311
2025-11-27,42.07847023
2025-11-28,41.98110843
2025-11-29,41.98110843
2025-11-30,41.98110843
2025-12-01,41.98110474
2025-12-02,41.98105184
2025-12-03,41.57098978
2025-12-04,41.47422919
2025-12-05,41.26994659
2025-12-06,41.26994659
2025-12-07,41.26994659
2025-12-08,40.71071178
2025-12-09,40.22673608
2025-12-10,39.74029049
2025-12-11,39.12158170
2025-12-12,38.80776703
2025-12-13,38.80776703
2025-12-14,38.80776703
2025-12-15,39.47878200
2025-12-16,39.67272132
2025-12-17,39.47927856
2025-12-18,39.91991717
2025-12-19,40.23160250
2025-12-20,40.23160250
2025-12-21,40.23160250
2025-12-22,39.85536939
2025-12-23,39.78011899
2025-12-24,38.47719709
2025-12-25,39.23099128
2025-12-26,39.23099128
2025-12-27,39.23099128
2025-12-28,39.23099128
2025-12-29,39.23099128
2025-12-30,39.23099128
2025-12-31,39.23099128
2026-01-01,39.23099128
2026-01-02,39.23099128
2026-01-03,39.23099128
2026-01-04,39.23099128
2026-01-05,39.83052847
2026-01-06,39.65692086
2026-01-07,39.19032705
2026-01-08,39.81971649
2026-01-09,39.93792932
2026-01-10,39.93792932
2026-01-11,39.93792932
2026-01-12,39.93792932
2026-01-13,39.76594885
2026-01-14,39.62482880
2026-01-15,38.99444192
2026-01-16,38.54098230
2026-01-17,38.54098230
2026-01-18,38.54098230
2026-01-19,39.17149558
2026-01-20,38.88744066
2026-01-21,38.88744066
2026-01-22,38.30870711
2026-01-23,38.04074820
2026-01-24,38.04074820
2026-01-25,38.04074820
2026-01-26,38.20153792
2026-01-27,38.36233568
2026-01-28,38.36233468
2026-01-29,35.57352875
2026-01-30,34.74757171
2026-01-31,34.74757171
2026-02-01,34.74757171
2026-02-02,35.40199934
2026-02-03,35.11232011
2026-02-04,35.99213060
2026-02-05,36.29279767
2026-02-06,36.71160498
2026-02-07,36.71160498
2026-02-08,36.71160498
2026-02-09,37.28083912
2026-02-10,37.15194945
2026-02-11,37.15194945
2026-02-12,37.10888388
2026-02-13,37.95193274
2026-02-14,37.95193274
2026-02-15,37.95193274
2026-02-16,39.49775447
2026-02-17,39.29235521
2026-02-18,39.29235521
2026-02-19,39.40002664
2026-02-20,39.53947598
2026-02-21,39.53947598
2026-02-22,39.53947598
2026-02-23,39.53947598
2026-02-24,38.43340180
2026-02-25,38.32600596
2026-02-26,38.70218061
2026-02-27,39.28259346
2026-02-28,39.28259346
2026-03-01,39.28259346
2026-03-02,39.28259346
2026-03-03,39.21749670
2026-03-04,39.25115731
2026-03-05,38.79105520
2026-03-06,38.69005210
2026-03-07,38.69005210
2026-03-08,38.69005210
2026-03-09,37.55591683
2026-03-10,37.98074519
2026-03-11,38.64524696