ユニットプライス推移表｜クレディ・アグリコル生命保険株式会社

特別勘定
日本株式（RG）
日本中小型株式（RG）
欧州株式（RG）
米国株式（RG）
海外株式（RG）
中国株式（RG）
インド株式（RG）
インド・インフラ株式（RG）
アジア株式（RG）
新興国株式（RG）
日本債券（RG）
海外国債（RG）
海外投資適格債券（RG）
海外ハイイールド債券（RG）
新興国国債（RG）
グローバルリート（RG）
マネープール（RG）

2020-07-05	2020-07-04	2020-07-03	2020-07-02	2020-07-01	2020-06-30	2020-06-29	2020-06-28	2020-06-27	2020-06-26	2020-06-25	2020-06-24	2020-06-23	2020-06-22	2020-06-21	2020-06-20	2020-06-19	2020-06-18	2020-06-17	2020-06-16	2020-06-15	2020-06-14	2020-06-13	2020-06-12	2020-06-11	2020-06-10	2020-06-09	2020-06-08	2020-06-07	2020-06-06	2020-06-05
159.27979987	159.27979987	159.27979987	158.94510265	161.38356556	159.53803515	162.33972513	160.52298077	160.52298077	160.52298077	162.50211631	162.42562894	162.42562894	162.68375796	162.71243652	162.71243652	162.71243652	163.34334218	164.36614702	157.86625665	162.24400236	164.28944222	164.28944222	164.28944222	168.65714535	168.93429964	169.58415869	166.78409425	165.58000145	165.58000145	165.58000145
148.46749282	148.46749282	148.46749282	147.32852999	148.74547087	150.59282330	150.27896058	152.80772240	152.80772240	152.80772240	151.25651963	152.54765768	152.84353541	152.59249588	152.59249588	152.59249588	152.59249588	152.42216685	151.88429353	150.73686806	145.80665979	149.52662473	149.52662473	149.52662473	151.07722715	154.39345592	153.82881403	154.24408940	152.81775192	152.81775192	152.81775192
0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000
167.98154738	167.98154738	167.98154738	167.15538274	168.48439659	165.82643351	162.48611767	166.36509232	166.36509232	166.36509232	164.30006737	168.16065754	168.48385608	167.94520392	169.85957191	169.85957191	169.85957191	169.75122225	171.82789849	168.66818310	166.95140213	163.08445285	163.08445285	163.08445285	174.38546097	178.70734770	182.04465550	181.91973177	176.88729598	176.88729598	176.88729598
244.01542959	244.01542959	244.01542959	242.11283599	241.55800600	239.34424620	237.40154379	239.02376943	239.02376943	239.02376943	238.30427069	242.15063422	240.81973409	239.91723909	239.63533256	239.63533256	239.63533256	239.90806148	239.66462645	236.03334432	234.95534102	234.41178065	234.41178065	234.41178065	242.69252232	242.68337267	242.81878445	245.51778776	242.36325046	242.36325046	242.36325046
139.15997484	139.15997484	139.15997484	135.03938808	135.68525082	134.66881010	134.94918836	135.69513191	135.69513191	135.69513191	135.58011726	133.34748735	133.79793764	134.02829099	133.09218511	133.09218511	133.09218511	132.35653742	132.05622888	129.62884298	131.12021042	130.92002075	130.92002075	130.92002075	133.06684525	132.84665975	132.59654130	134.14767924	132.53653726	132.53653726	132.53653726
128.60107045	128.60107045	128.60107045	126.54836037	126.46253935	126.28373068	126.70193767	125.47621237	125.47621237	125.47621237	125.59155729	124.24340687	124.71921855	122.71512749	121.28779153	121.28779153	121.28779153	118.64960475	119.03162258	118.54870530	121.15063384	119.65150033	119.65150033	119.65150033	122.93057596	122.71438585	124.55200572	125.46719215	122.46230052	122.46230052	122.46230052
0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000
0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000
111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679
123.82591884	123.82591884	123.82591884	123.61595380	123.62548372	123.84499700	124.01676679	124.02632624	124.02632624	124.02632624	124.01676777	124.00723992	124.05493904	124.07402423	124.02632792	124.02632792	124.02632792	124.05493735	124.05493735	124.06449354	124.30296605	124.15987440	124.15987440	124.15987440	124.29342968	124.10267221	124.12175047	123.81653726	123.84513793	123.84513793	123.84513793
128.88985904	128.88985904	128.88985904	128.64285691	129.59095692	129.15276883	128.59509383	128.30830027	128.30830027	128.30830027	128.23661280	127.81444285	128.23660120	127.29669953	127.63123069	127.63123069	127.63123069	127.58344176	128.24446838	128.79396202	128.15691412	127.80048700	127.80048700	127.80048700	128.05407800	128.48232011	128.45116518	129.68914508	129.72027600	129.72027600	129.72027600
138.08883264	138.08883264	138.08883264	137.70704399	138.53952732	138.07357030	137.35585013	136.96623734	136.96623734	136.96623734	137.21058992	137.27179433	137.70697799	136.82892665	136.91293780	136.91293780	136.91293780	137.05797831	137.66864074	137.66109030	136.63047962	136.06564202	136.06564202	136.06564202	137.34023078	138.13415226	138.44696237	139.53083637	138.72188538	138.72188538	138.72188538
161.85030744	161.85030744	161.85030744	161.35178046	161.50816332	161.06830591	160.55023055	160.46227251	160.46227251	160.46227251	161.40054342	161.21483183	161.20506006	161.13665964	161.36144097	161.36144097	161.36144097	161.71321913	162.87603922	161.33213985	160.86315539	159.94470793	159.94470793	159.94470793	162.39695473	163.43256314	165.08357070	165.86511835	163.95039416	163.95039416	163.95039416
181.35521753	181.35521753	181.35521753	180.30004129	180.64356321	179.80928177	179.24494894	179.02412501	179.02412501	179.02412501	179.22038585	178.77878687	178.97503694	178.63160107	178.31268420	178.31268420	178.31268420	178.23909676	179.29383362	177.01271309	177.45423449	176.66936599	176.66936599	176.66936599	179.07278111	180.17638217	180.86300615	181.45157609	179.20506374	179.20506374	179.20506374
133.41595223	133.41595223	133.41595223	133.24839903	131.13540571	129.87881467	127.93348055	129.72984057	129.72984057	129.72984057	128.53857106	130.95826879	131.47942074	131.06065077	134.04780037	134.04780037	134.04780037	135.46215792	137.46267505	134.91325012	133.14544779	130.68920226	130.68920226	130.68920226	138.02011573	142.83903497	145.33848233	144.13091604	138.24303328	138.24303328	138.24303328
100.23745032	100.23745032	100.23745032	100.23745032	100.23745032	100.23745032	100.23745032	100.23745032	100.23745032	100.23745032	100.23745032	100.23745032	100.23745032	100.23745032	100.23745032	100.23745032	100.23745032	100.24240731	100.24240731	100.24240230	100.24240230	100.24240230	100.24240230	100.24240230	100.24240230	100.24240230	100.24240230	100.24240230	100.24240230	100.24240230	100.24240230