ユニットプライス推移表｜クレディ・アグリコル生命保険株式会社

特別勘定
日本株式（RG）
日本中小型株式（RG）
欧州株式（RG）
米国株式（RG）
海外株式（RG）
中国株式（RG）
インド株式（RG）
インド・インフラ株式（RG）
アジア株式（RG）
新興国株式（RG）
日本債券（RG）
海外国債（RG）
海外投資適格債券（RG）
海外ハイイールド債券（RG）
新興国国債（RG）
グローバルリート（RG）
マネープール（RG）

2020-08-10	2020-08-09	2020-08-08	2020-08-07	2020-08-06	2020-08-05	2020-08-04	2020-08-03	2020-08-02	2020-08-01	2020-07-31	2020-07-30	2020-07-29	2020-07-28	2020-07-27	2020-07-26	2020-07-25	2020-07-24	2020-07-23	2020-07-22	2020-07-21	2020-07-20	2020-07-19	2020-07-18	2020-07-17	2020-07-16	2020-07-15	2020-07-14	2020-07-13	2020-07-12	2020-07-11	2020-07-10
158.59984589	158.59984589	158.59984589	158.59984589	158.53283422	158.49455351	155.15405156	152.50279175	156.33122623	156.33122623	156.33122623	157.58493192	159.70948086	160.71431012	160.55162412	161.37458107	161.37458107	161.37458107	161.37458107	161.37458107	161.35544125	161.06841074	161.76683598	161.76683598	161.76683598	162.39823056	159.99708140	160.47538148	157.16561585	159.44221729	159.44221729	159.44221729
150.70091213	150.70091213	150.70091213	150.70091213	151.91511603	151.79819711	151.37549663	150.42220209	147.23574682	147.23574682	147.23574682	150.78094380	151.58868685	153.23105561	153.86824108	153.38363561	153.38363561	153.38363561	153.38363561	153.38363561	153.97584952	152.09158189	151.87624340	151.87624340	151.87624340	151.67886733	152.31584121	150.06406612	150.94322042	147.64199776	147.64199776	147.64199776
0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000
173.31203473	173.31203473	173.31203473	173.31203473	173.27640771	172.52813421	172.67065277	172.11839352	170.10534963	170.10534963	170.10534963	171.97571885	169.49976761	170.92473827	170.88911216	173.52515377	173.52515377	173.52515377	173.52515377	173.52515377	172.51006521	173.50731621	172.49228364	172.49228364	172.49228364	172.10055043	170.22284318	167.60445845	167.53259585	165.37677513	165.37677513	165.37677513
250.86751325	250.86751325	250.86751325	250.86751325	250.89715876	250.32136930	250.42512268	249.45716527	247.83325521	247.83325521	247.83325521	249.67144650	247.43562659	249.43680947	248.30980304	251.14831012	251.14831012	251.14831012	251.14831012	251.14831012	251.35168556	249.42792158	248.83432059	248.83432059	248.83432059	249.58358449	248.54307283	248.11625580	247.90193788	246.34680396	246.34680396	246.34680396
147.08367556	147.08367556	147.08367556	147.08367556	147.46953668	146.23676746	145.00900004	143.37042037	141.11546217	141.11546217	141.11546217	142.22777984	141.06032999	139.60735016	140.02325971	146.80182780	146.80182780	146.80182780	146.80182780	146.80182780	144.54757512	142.92466512	141.09628500	141.09628500	141.09628500	145.48399350	144.92796735	147.24191468	146.73608941	148.77440468	148.77440468	148.77440468
135.01957456	135.01957456	135.01957456	135.01957456	134.23922516	133.75241399	133.07948533	134.39666226	132.11312858	132.11312858	132.11312858	133.72363723	133.69500805	133.05083842	134.04569879	134.77571333	134.77571333	134.77571333	134.77571333	134.77571333	134.08873464	133.02251264	130.38207995	130.38207995	130.38207995	128.66487631	128.75788521	131.00444427	129.90265838	131.13319471	131.13319471	131.13319471
0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000
0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000
111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679
124.17155622	124.17155622	124.17155622	124.17155622	124.13363749	124.21893665	124.14310346	124.07413474	124.23652928	124.23652928	124.23652928	124.16967558	124.16010805	124.02640795	123.99773707	124.01684038	124.01684038	124.01684038	124.01684038	124.01684038	124.02640592	123.90227059	124.02640266	124.02640266	124.02640266	123.95001090	123.82589290	123.87362004	123.81636141	124.06457679	124.06457679	124.06457679
131.70250114	131.70250114	131.70250114	131.70250114	131.43965640	131.42373770	131.48745560	131.51931365	130.37170240	130.37170240	130.37170240	130.11492424	129.96246995	130.27538922	130.24329180	130.52411966	130.52411966	130.52411966	130.52411966	130.52411966	130.43588344	130.26741029	129.96258616	129.96258616	129.96258616	129.64974845	130.12060221	129.35999776	129.08105232	129.20059427	129.20059427	129.20059427
142.82208192	142.82208192	142.82208192	142.82208192	142.55752381	142.39099398	142.39099398	142.39099398	140.88518773	140.88518773	140.88518773	140.83163847	140.43428248	140.88517379	141.06092682	141.31321033	141.31321033	141.31321033	141.31321033	141.31321033	140.73234658	140.47254766	139.90714637	139.90714637	139.90714637	139.49450600	139.67791414	138.83756686	138.43251774	138.58537117	138.58537117	138.58537117
167.49148751	167.49148751	167.49148751	167.49148751	167.42373062	166.80417072	166.85256597	166.33950657	165.38069052	165.38069052	165.38069052	165.28287347	164.64699361	165.31219965	165.54698451	165.59588779	165.59588779	165.59588779	165.59588779	165.59588779	164.78407755	164.14835510	163.52242885	163.52242885	163.52242885	163.15082365	163.07255926	162.71075173	161.52754438	161.91866280	161.91866280	161.91866280
186.44273329	186.44273329	186.44273329	186.44273329	185.70926175	185.07358433	185.29364314	184.87802089	181.91834459	181.91834459	181.91834459	182.48558351	182.21428866	182.48557610	182.85544989	184.06376186	184.06376186	184.06376186	184.06376186	184.06376186	183.25012307	182.83096863	181.89411101	181.89411101	181.89411101	181.17921389	180.90802426	181.37638834	180.31644303	181.22846459	181.22846459	181.22846459
132.28235677	132.28235677	132.28235677	132.28235677	132.29167407	132.69232049	131.20158590	132.19848796	130.75441683	130.75441683	130.75441683	131.63942076	129.97193734	128.16476810	128.16476810	128.86337784	128.86337784	128.86337784	128.86337784	128.86337784	128.04378888	129.79467847	128.55605197	128.55605197	128.55605197	129.97150863	129.27311155	128.81683870	128.86339679	128.39783830	128.39783830	128.39783830
100.23248927	100.23248927	100.23248927	100.23248927	100.23248927	100.23248927	100.23248927	100.23248927	100.23248927	100.23248927	100.23248927	100.23248927	100.23248927	100.23248927	100.23248927	100.23248927	100.23248927	100.23248927	100.23248927	100.23248927	100.23248927	100.23248927	100.23745022	100.23745022	100.23745022	100.23745022	100.23745022	100.23745022	100.23249022	100.23745027	100.23745027	100.23745027