ユニットプライス推移表｜クレディ・アグリコル生命保険株式会社

特別勘定
日本株式（RG）
日本中小型株式（RG）
欧州株式（RG）
米国株式（RG）
海外株式（RG）
中国株式（RG）
インド株式（RG）
インド・インフラ株式（RG）
アジア株式（RG）
新興国株式（RG）
日本債券（RG）
海外国債（RG）
海外投資適格債券（RG）
海外ハイイールド債券（RG）
新興国国債（RG）
グローバルリート（RG）
マネープール（RG）

2020-12-04	2020-12-03	2020-12-02	2020-12-01	2020-11-30	2020-11-29	2020-11-28	2020-11-27	2020-11-26	2020-11-25	2020-11-24	2020-11-23	2020-11-22	2020-11-21	2020-11-20	2020-11-19	2020-11-18	2020-11-17	2020-11-16	2020-11-15	2020-11-14	2020-11-13	2020-11-12	2020-11-11	2020-11-10	2020-11-09	2020-11-08	2020-11-07	2020-11-06	2020-11-05	2020-11-04
183.06534046	182.71393205	181.67811752	179.50376933	183.51387639	182.58948117	182.58948117	182.58948117	182.20669424	182.02930032	179.46192272	178.71506514	178.71506514	178.71506514	178.71506514	178.74306506	180.07788155	179.70452366	176.79235404	179.26576446	179.26576446	179.26576446	179.82437161	176.72766204	173.98380486	171.81832100	170.84761746	170.84761746	170.84761746	169.52233120	167.66512473
171.77883955	172.14501851	171.89482164	171.21592516	169.42034850	171.65234880	171.65234880	171.65234880	170.53198876	169.68117055	170.18479313	167.81429406	167.81429406	167.81429406	167.81429406	167.80703993	167.80923773	167.81524669	167.82873341	166.36047050	166.36047050	166.36047050	168.62064117	169.57273357	168.07789999	168.75411681	165.88917884	165.88917884	165.88917884	165.25752014	163.01564311
0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000
189.11409082	190.09994400	189.32920921	187.06642049	188.47115006	189.11528163	189.11528163	189.11528163	189.43732527	191.02959977	187.66623297	185.35846009	185.35846009	185.35846009	185.35846009	185.09014712	187.46915393	189.00741211	185.76999944	182.81883506	182.81883506	182.81883506	185.73775420	185.19861104	183.93443628	175.88558057	176.42335353	176.42335353	176.42335353	174.29037261	173.80642808
253.09402321	253.10408688	253.10408688	253.07405812	253.11414887	253.02390764	253.02390764	253.02390764	253.02390764	253.03396903	253.03396903	253.04402981	253.04402981	253.04402981	253.04402981	253.05408947	253.05408947	253.06398857	253.06398857	253.07404674	253.07404674	253.07404674	253.08410405	253.08410405	253.08410405	252.86398342	253.57412867	253.57412867	253.57412867	254.75377494	250.24232350
161.62541781	161.81975460	162.76666989	160.77818777	163.75853514	163.00093548	163.00093548	163.00093548	161.91951391	163.95271481	164.48086385	160.80358244	160.80358244	160.80358244	160.80358244	160.51956154	160.65894764	161.87849082	161.74469189	160.38636803	160.38636803	160.38636803	158.75569871	160.54503656	163.69735255	160.53029719	160.77779563	160.77779563	160.77779563	157.49199124	155.45259251
153.90454833	154.28674220	153.96818710	150.44036873	149.92320578	151.01417416	151.01417416	151.01417416	149.51953354	151.93813676	151.13909054	147.25811012	147.25811012	147.25811012	147.25811012	149.31252398	148.41374105	148.07849238	147.71472331	147.46508012	147.46508012	147.46508012	148.64899339	147.12616243	147.67206456	142.92066989	141.94351216	141.94351216	141.94351216	139.94686891	139.15390221
0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000
0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000
111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679
123.90988311	123.94777791	123.93830456	123.94777776	123.90041336	123.88141193	123.88141193	123.88141193	123.93838368	123.98585414	123.96685535	124.07129000	124.07129000	124.07129000	124.07129000	124.01432947	124.01432947	123.90044179	123.88144705	123.87194991	123.87194991	123.87194991	123.84348894	123.78654057	123.82449587	123.99533193	123.98583672	123.98583672	123.98583672	124.02378676	123.81502559
130.49173823	130.71592388	130.45929245	130.35502668	130.12333129	129.98750423	129.98750423	129.98750423	130.21917430	130.25911240	130.12332676	129.36447681	129.36447681	129.36447681	129.36447681	129.02902946	129.37245368	129.66795333	129.77975236	129.77176698	129.77176698	129.77176698	129.71587371	129.54019091	129.69990038	128.82956379	129.14891962	129.14891962	129.14891962	129.29919101	129.03029304
144.85765474	145.07835737	144.79678294	144.43141479	143.79212120	143.52576107	143.52576107	143.52576107	143.96713523	144.07367844	143.62470732	142.85613716	142.85613716	142.85613716	142.85613716	142.43009172	142.70399034	142.97788736	142.93222080	142.86375049	142.86375049	142.86375049	143.07676375	143.01592034	143.16802477	141.65436739	141.81397150	141.81397150	141.81397150	141.39288581	140.87907377
172.77174126	172.97228429	172.68124594	171.33293320	170.97496992	171.01368776	171.01368776	171.01368776	171.21679694	171.28451273	170.31727259	169.20501258	169.20501258	169.20501258	169.20501258	168.80849594	169.28236977	169.75622901	169.26305334	169.71751305	169.71751305	169.71751305	170.21063385	170.22029760	170.45234904	166.29504168	166.60438304	166.60438304	166.60438304	166.16584810	165.50806361
190.10903977	190.11347322	189.59497306	188.97768275	188.50941782	188.92837689	188.92837689	188.92837689	188.95302147	189.02695312	188.70662476	186.95717098	186.95717098	186.95717098	186.95717098	186.61224698	186.90788348	187.84404372	187.69625057	188.09037722	188.09037722	188.09037722	189.19885338	187.67169039	188.09039635	183.36136179	184.46574826	184.46574826	184.46574826	183.51776467	181.88917141
141.62466168	141.06389517	141.21194502	139.51869755	140.53763504	141.76960840	141.76960840	141.76960840	142.00116373	142.39942245	140.93609175	139.58392012	139.58392012	139.58392012	139.58392012	139.34315716	141.80634009	142.02856935	139.79702688	137.61183367	137.61183367	137.61183367	140.15313731	140.32906224	137.25036378	129.06697036	130.12826106	130.12826106	130.12826106	129.97931490	130.12825710
100.23657158	100.23657158	100.23657158	100.23657158	100.23158576	100.23158576	100.23158576	100.23158576	100.23249347	100.23249347	100.23158587	100.23249358	100.23249358	100.23249358	100.23249358	100.23158598	100.23249369	100.23249369	100.23249369	100.23249369	100.23249369	100.23249369	100.23249369	100.23249369	100.23249369	100.23249369	100.23249369	100.23249369	100.23249369	100.23249369	100.23249369