ユニットプライス推移表｜クレディ・アグリコル生命保険株式会社

特別勘定
日本株式（RG）
日本中小型株式（RG）
欧州株式（RG）
米国株式（RG）
海外株式（RG）
中国株式（RG）
インド株式（RG）
インド・インフラ株式（RG）
アジア株式（RG）
新興国株式（RG）
日本債券（RG）
海外国債（RG）
海外投資適格債券（RG）
海外ハイイールド債券（RG）
新興国国債（RG）
グローバルリート（RG）
マネープール（RG）

2021-09-24	2021-09-23	2021-09-22	2021-09-21	2021-09-20	2021-09-19	2021-09-18	2021-09-17	2021-09-16	2021-09-15	2021-09-14	2021-09-13	2021-09-12	2021-09-11	2021-09-10	2021-09-09	2021-09-08	2021-09-07	2021-09-06	2021-09-05	2021-09-04	2021-09-03	2021-09-02	2021-09-01	2021-08-31	2021-08-30	2021-08-29	2021-08-28	2021-08-27	2021-08-26	2021-08-25	2021-08-24
212.92089592	215.11766091	215.11766091	218.53571309	217.71199518	217.71199518	217.71199518	217.71199518	218.26107785	218.34628028	218.34628028	217.99603172	214.73975184	214.73975184	214.73975184	216.06487273	214.67353512	213.13080082	210.24417334	207.28191230	207.28191230	207.28191230	206.76142700	204.48629429	203.80278357	201.30614828	201.73331980	201.73331980	201.73331980	201.64801281	201.75227112	199.76190681
170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064
0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000
242.50225207	234.29980122	234.29980122	235.54362253	240.82520341	240.82520341	240.82520341	240.82520341	240.60890996	238.87866710	241.88848332	239.76168164	241.04595399	241.04595399	241.04595399	243.00257770	243.74963279	244.37216134	244.47887637	245.52821806	245.52821806	245.52821806	244.33668943	244.90575047	245.08617041	245.70500894	243.92136276	243.92136276	243.92136276	245.42042236	243.77691884	242.36824190
320.91398793	312.13895199	312.13895199	312.39559153	320.38738837	320.38738837	320.38738837	320.38738837	319.75889714	318.98927045	321.24667145	320.56681751	321.84936858	321.84936858	321.84936858	323.96532966	325.29898393	325.33745704	324.95290290	325.50426253	325.50426253	325.50426253	324.55534190	324.27330876	324.14548102	322.50929077	320.19022628	320.19022628	320.19022628	322.24563332	320.93133702	320.07843043
160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134
156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370
0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000
0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000
121.79969667	118.30273582	118.30273582	118.39441015	121.66956516	121.66956516	121.66956516	121.66956516	122.55521039	122.89087908	123.53222342	122.97487154	122.94440395	122.94440395	122.94440395	123.87544823	125.34095359	124.76858768	124.22620501	124.17865502	124.17865502	124.17865502	124.34085642	123.47712725	122.03512000	121.71935261	120.70924689	120.70924689	120.70924689	121.98137011	120.72449030	118.48090066
123.73512527	123.93662764	123.93662764	123.90106209	123.84180663	123.84180663	123.84180663	123.84180663	123.90105574	123.98401915	123.91290169	123.90105861	123.88921579	123.88921579	123.88921579	123.87737398	123.84182110	123.91289679	123.88921512	123.98399630	123.98399630	123.98399630	124.05506223	124.03135550	124.07873968	124.10244523	124.06690205	124.06690205	124.06690205	124.11427970	124.07874045	124.09057720
133.93629543	132.96671108	132.96671108	133.37770447	133.83084930	133.83084930	133.83084930	133.83084930	133.86246293	134.28393212	134.54733032	134.36822862	134.49464875	134.49464875	134.49464875	134.47358400	134.55786149	134.65267865	134.63159534	134.98973945	134.98973945	134.98973945	134.70536847	134.66324823	134.73920099	134.33771928	134.09900977	134.09900977	134.09900977	134.39437083	134.56314113	134.53149636
144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994
186.01496361	183.98019272	183.98019272	184.45721864	185.40148807	185.40148807	185.40148807	185.40148807	185.13870035	185.42095053	185.85894516	185.51830535	185.38202954	185.38202954	185.38202954	186.00487374	186.18006602	185.63511780	185.59618844	185.90757582	185.90757582	185.90757582	185.60592610	185.21672538	184.98322734	184.75944651	184.43840951	184.43840951	184.43840951	184.67187520	183.87420701	183.69908814
200.19336201	198.91474341	198.91474341	199.60563180	201.37073002	201.37073002	201.37073002	201.37073002	201.01268522	201.24225051	201.77929539	201.54973991	201.14118194	201.14118194	201.14118194	201.95824705	202.08670063	201.46971614	201.39601648	201.45497510	201.45497510	201.45497510	201.38338713	201.39602010	201.39602010	201.39602010	201.39602010	201.39602010	201.39602010	201.62690852	201.03381354	200.54452061
182.27538985	178.89215775	178.89215775	179.24547586	182.05429897	182.05429897	182.05429897	182.05429897	181.41840858	181.29476935	182.49582713	181.35662047	182.82253581	182.82253581	182.82253581	185.67465371	185.88656849	186.79601684	186.99909131	187.11387126	187.11387126	187.11387126	186.48705768	184.58900828	183.65218252	183.05441576	181.69832413	181.69832413	181.69832413	181.42241402	180.64810746	180.62140638
100.20129719	100.20129719	100.20129719	100.20129719	100.20129719	100.20129719	100.20129719	100.20129719	100.20129719	100.20646213	100.20129735	100.20129735	100.20646189	100.20646189	100.20646189	100.20646189	100.20646189	100.20646189	100.20129832	100.20129832	100.20129832	100.20129832	100.20646146	100.20646146	100.20646146	100.20646146	100.20646146	100.20646146	100.20646146	100.20646146	100.20646146	100.20646146