ユニットプライス推移表｜クレディ・アグリコル生命保険株式会社

特別勘定
日本株式（RG）
日本中小型株式（RG）
欧州株式（RG）
米国株式（RG）
海外株式（RG）
中国株式（RG）
インド株式（RG）
インド・インフラ株式（RG）
アジア株式（RG）
新興国株式（RG）
日本債券（RG）
海外国債（RG）
海外投資適格債券（RG）
海外ハイイールド債券（RG）
新興国国債（RG）
グローバルリート（RG）
マネープール（RG）

2022-01-16	2022-01-15	2022-01-14	2022-01-13	2022-01-12	2022-01-11	2022-01-10	2022-01-09	2022-01-08	2022-01-07	2022-01-06	2022-01-05	2022-01-04	2022-01-03	2022-01-02	2022-01-01	2021-12-31	2021-12-30	2021-12-29	2021-12-28	2021-12-27	2021-12-26	2021-12-25	2021-12-24	2021-12-23	2021-12-22	2021-12-21	2021-12-20	2021-12-19	2021-12-18	2021-12-17	2021-12-16
219.20238156	219.20238156	219.20238156	220.16669053	217.26420415	218.03560737	218.40201278	218.40201278	218.40201278	218.40201278	222.12350282	220.84412146	217.33776543	218.22854598	218.22854598	218.22854598	218.22854598	218.22854598	218.66439682	215.50929484	216.91152372	216.91152372	216.91152372	216.91152372	215.60418811	215.30104101	212.22519400	216.33902662	219.34742058	219.34742058	219.34742058	217.05196774
170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064
0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000
267.10568657	267.10568657	267.10568657	270.19604546	271.24420794	268.44316511	269.70811478	269.70811478	269.70811478	269.70811478	269.43708828	273.59278874	270.64774049	269.87085301	269.87085301	269.87085301	269.87085301	269.87085301	269.00374151	269.02180552	264.65038066	264.83100997	264.83100997	264.83100997	262.68166219	260.49625207	254.77098275	257.55937567	261.66089316	261.66089316	261.66089316	262.07735111
340.44104662	340.44104662	340.44104662	345.60245653	345.92251373	342.59768304	346.36749805	346.36749805	346.36749805	346.36749805	347.82795040	353.48899572	351.09671469	349.87273043	349.87273043	349.87273043	349.87273043	349.87273043	348.91327405	349.23302657	343.99057986	344.31048803	344.31048803	344.31048803	341.30727210	337.78953827	330.78213183	334.12987798	337.63693443	337.63693443	337.63693443	339.96428539
160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134
156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370
0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000
0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000
124.93911810	124.93911810	124.93911810	126.82435890	125.38180351	123.18381535	122.48908409	122.48908409	122.48908409	122.48908409	122.80959909	124.61059667	123.22167217	120.86392448	120.86392448	120.86392448	120.86392448	120.86392448	121.59632297	121.71833465	120.84856373	120.78756142	120.78756142	120.78756142	120.04019071	118.94935601	116.99601338	118.64218292	119.67809424	119.67809424	119.67809424	119.36823221
122.97466435	122.97466435	122.97466435	123.21244169	123.22432458	122.99844286	123.11732174	123.11732174	123.11732174	123.11732174	123.22430668	123.43824231	123.42636215	123.49767020	123.49767020	123.49767020	123.49767020	123.49767020	123.64029497	123.62841712	123.67592772	123.62841856	123.62841856	123.62841856	123.65217128	123.71157981	123.79473818	123.93732783	123.87792428	123.87792428	123.87792428	123.90167251
134.71449618	134.71449618	134.71449618	134.97720799	135.17685542	134.79858363	135.52359979	135.52359979	135.52359979	135.52359979	136.01739803	136.25904336	135.70222943	135.88082004	135.88082004	135.88082004	135.88082004	135.88082004	136.01737754	136.18544672	135.46069152	135.58674652	135.58674652	135.58674652	135.72326118	135.27168830	135.29266786	135.28223882	135.79277062	135.79277062	135.79277062	135.97231785
144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994
187.75908553	187.75908553	187.75908553	188.56308647	188.91179081	188.08847976	189.21199028	189.21199028	189.21199028	189.21199028	189.88025561	190.12234314	189.09585050	188.90215231	188.90215231	188.90215231	188.90215231	188.90215231	188.34060219	188.64071693	187.51763966	187.65317911	187.65317911	187.65317911	187.24659448	186.40439278	185.29113418	185.38687779	186.31542861	186.31542861	186.31542861	186.11053803
194.70180700	194.70180700	194.70180700	194.70180700	194.70180700	194.70180700	194.70180700	194.70180700	194.70180700	194.70180700	194.70180700	194.70180700	194.70180700	194.70180700	194.70180700	194.70180700	194.70180700	194.70180700	194.70180700	194.70180700	194.70180700	194.70180700	194.70180700	194.70180700	194.70180700	194.70180700	194.70180700	194.70180700	194.70180700	194.70180700	194.70180700	194.70180700
197.78970121	197.78970121	197.78970121	198.48086597	199.15357988	199.11672019	201.49412662	201.49412662	201.49412662	201.49412662	202.34179203	205.22561353	203.84362854	202.86937777	202.86937777	202.86937777	202.86937777	202.86937777	201.46629357	200.85860470	197.85599008	197.99003428	197.99003428	197.99003428	197.52539549	196.11364494	193.91566517	195.15757970	196.47093406	196.47093406	196.47093406	196.65904689
100.21524137	100.21524137	100.21524137	100.21524137	100.21524137	100.21524137	100.21524137	100.21524137	100.21524137	100.21524137	100.21524137	100.21524137	100.21524137	100.21523786	100.21523786	100.21523786	100.21523786	100.21523786	100.21523786	100.21523786	100.21523786	100.21523786	100.21523786	100.21523786	100.21523786	100.21523786	100.21523786	100.21523786	100.21523786	100.21523786	100.21523786	100.21523786