ユニットプライス推移表｜クレディ・アグリコル生命保険株式会社

特別勘定
日本株式（RG）
日本中小型株式（RG）
欧州株式（RG）
米国株式（RG）
海外株式（RG）
中国株式（RG）
インド株式（RG）
インド・インフラ株式（RG）
アジア株式（RG）
新興国株式（RG）
日本債券（RG）
海外国債（RG）
海外投資適格債券（RG）
海外ハイイールド債券（RG）
新興国国債（RG）
グローバルリート（RG）
マネープール（RG）

2022-12-08	2022-12-07	2022-12-06	2022-12-05	2022-12-04	2022-12-03	2022-12-02	2022-12-01	2022-11-30	2022-11-29	2022-11-28	2022-11-27	2022-11-26	2022-11-25	2022-11-24	2022-11-23	2022-11-22	2022-11-21	2022-11-20	2022-11-19	2022-11-18	2022-11-17	2022-11-16	2022-11-15	2022-11-14	2022-11-13	2022-11-12	2022-11-11	2022-11-10	2022-11-09	2022-11-08
212.52667480	212.06310401	211.97797599	212.57395215	216.13078031	216.13078031	216.13078031	216.04564493	216.61318621	217.74325848	218.42536858	218.58826711	218.58826711	218.58826711	216.97177746	215.36484495	215.36484495	215.17469486	214.68981234	214.68981234	214.68981234	213.33983393	213.28278804	212.85499930	214.54708712	211.33412955	211.33412955	211.33412955	213.77690847	214.70837912	213.21617993
170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064
0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000
293.17883933	294.42395381	296.13360835	297.95471052	300.07307368	300.07307368	300.07307368	304.43953176	301.35522790	300.27761352	305.12675039	304.32787086	304.32787086	304.32787086	304.64368705	305.40532579	305.40532579	302.17318680	299.94418459	299.94418459	299.94418459	299.14552587	301.43000024	301.43000024	302.24716474	307.03858881	307.03858881	307.03858881	302.79691097	306.96470678	306.94611812
353.71065675	356.23557542	358.98745659	359.86688741	362.33503833	362.33503833	362.33503833	365.05812995	360.08009395	360.59062104	365.95126733	366.19238011	366.19238011	366.19238011	366.19238011	365.96556051	365.96556051	363.37069224	361.79695832	361.79695832	361.79695832	361.14474752	363.86671103	362.94523952	363.35637071	364.61799235	364.61799235	364.61799235	358.47473799	362.83850746	362.33925144
160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134
156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370
0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000
0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000
107.68021857	108.50497880	108.81319871	107.52616365	108.91339398	108.91339398	108.91339398	110.33120927	108.32777822	106.17783349	106.97922654	108.13509348	108.13509348	108.13509348	107.04883269	108.35080851	108.35080851	108.17358880	108.28129566	108.28129566	108.28129566	107.94254680	108.85138445	107.45732690	106.55604994	104.59169994	104.59169994	104.59169994	107.12902826	107.51183986	107.09432226
118.95778299	118.83898465	118.70828422	118.80332355	118.86273221	118.86273221	118.86273221	118.79145354	118.69642744	118.66080440	118.88646851	118.93399204	118.93399204	118.93399204	119.21902362	119.20715130	119.20715130	119.21902313	119.31402322	119.31402322	119.31402322	119.44465530	119.27841661	119.23090894	119.07654882	119.37339153	119.37339153	119.37339153	118.91039085	118.85102322	118.43551802
136.72206276	136.59549529	135.67791154	134.62326160	135.15057210	135.15057210	135.15057210	135.07675859	135.90982739	135.89927739	136.32104297	137.02750995	137.02750995	137.02750995	136.90098825	137.61790446	137.61790446	136.26849223	136.56365641	136.56365641	136.56365641	136.33175528	135.37253743	135.28821080	134.79281002	136.59516879	136.59516879	136.59516879	137.78608284	137.04835702	137.05890096
144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994
189.80925743	190.02008509	189.86678133	188.53486134	188.93727885	188.93727885	188.93727885	190.54695301	189.82837781	190.44151990	191.42828870	191.90732970	191.90732970	191.90732970	191.53372727	192.13721528	192.13721528	190.11611764	190.84409128	190.84409128	190.84409128	190.19281308	189.83844015	190.38435587	190.33646912	189.64688139	189.64688139	189.64688139	191.73110879	191.69388414	192.12544188
182.07071877	182.07071877	182.07071877	182.07071877	182.07071877	182.07071877	182.07071877	182.07071877	182.07071877	182.07071877	182.07071877	182.07071877	182.07071877	182.07071877	182.07071877	182.07071877	182.07071877	182.07071877	182.07071877	182.07071877	182.07071877	182.07071877	182.07071877	182.07071877	182.07071877	182.07071877	182.07071877	182.07071877	182.07071877	182.07071877	182.07071877
185.75601591	186.48123004	186.76224203	187.14296230	188.39386554	188.39386554	188.39386554	190.33349576	189.86220764	187.81390543	191.65660444	190.72314472	190.72314472	190.72314472	190.39691294	192.43579540	192.43579540	190.36079610	188.44893119	188.44893119	188.44893119	188.05934501	189.70825387	189.15561418	191.47482524	193.48595150	193.48595150	193.48595150	188.22959269	188.80267129	189.18401879
100.18290550	100.18290550	100.18290550	100.17790712	100.17790712	100.17790712	100.17790712	100.18290555	100.17790727	100.18313583	100.18313583	100.18313583	100.18313583	100.18313583	100.19359294	100.19359294	100.19359294	100.19359294	100.19359294	100.19359294	100.19359294	100.19359294	100.19359294	100.19359294	100.19359294	100.19359294	100.19359294	100.19359294	100.19359294	100.19359294	100.19359294