ユニットプライス推移表｜クレディ・アグリコル生命保険株式会社

特別勘定
日本株式（RG）
日本中小型株式（RG）
欧州株式（RG）
米国株式（RG）
海外株式（RG）
中国株式（RG）
インド株式（RG）
インド・インフラ株式（RG）
アジア株式（RG）
新興国株式（RG）
日本債券（RG）
海外国債（RG）
海外投資適格債券（RG）
海外ハイイールド債券（RG）
新興国国債（RG）
グローバルリート（RG）
マネープール（RG）

2023-09-27	2023-09-26	2023-09-25	2023-09-24	2023-09-23	2023-09-22	2023-09-21	2023-09-20	2023-09-19	2023-09-18	2023-09-17	2023-09-16	2023-09-15	2023-09-14	2023-09-13	2023-09-12	2023-09-11	2023-09-10	2023-09-09	2023-09-08	2023-09-07	2023-09-06	2023-09-05	2023-09-04	2023-09-03	2023-09-02	2023-09-01	2023-08-31	2023-08-30	2023-08-29	2023-08-28	2023-08-27
247.68838480	249.11642453	247.18111039	247.49112148	247.49112148	247.49112148	249.27594874	251.84479486	251.41065115	249.70115484	249.70115484	249.70115484	249.70115484	247.32823973	246.85559249	244.78531433	245.16342596	247.66841014	247.66841014	247.66841014	249.00115521	247.71569555	247.48885172	245.65021806	244.44035417	244.44035417	244.44035417	242.83052571	242.04097112	241.43000256	238.53501967	240.04828019
170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064	170.19734064
0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000
332.51237899	336.46827928	334.26837387	333.48127469	333.48127469	333.48127469	339.83808645	339.91879915	340.86723018	343.16758995	343.16758995	343.16758995	343.16758995	338.81270289	339.98748169	338.38739793	337.97359962	337.97360976	337.97360976	337.97360976	339.58145323	340.09753628	340.99073662	340.37544741	337.71776295	337.71776295	337.71776295	339.59596909	338.66182058	336.59482307	333.87201863	331.44740595
415.45101660	420.43594353	418.98148283	417.55522691	417.55522691	417.55522691	425.94225872	426.91627589	427.50586505	430.82923394	430.82923394	430.82923394	430.82923394	426.32901654	426.76909229	426.84004719	424.79588690	424.29908740	424.29908740	424.29908740	428.07465492	430.55837959	429.23844433	428.30161550	426.33941053	426.33941053	426.33941053	428.82562098	426.67865463	422.05978680	419.23486531	416.39582486
160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134	160.39378134
156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370	156.55140370
0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000
0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000
115.45267308	117.16243813	117.21586665	115.60543018	115.60543018	115.60543018	118.31495675	118.56651149	119.08684634	119.43730549	119.43730549	119.43730549	119.43730549	118.43161571	118.43944349	117.57759537	117.25008692	117.25008692	117.25008692	117.25008692	118.95827034	120.11528454	119.95547410	118.70256579	116.98759296	116.98759296	116.98759296	118.78229557	119.08105529	118.52184670	117.38004406	117.61770168
116.76204340	116.77387259	116.82113024	116.73844627	116.73844627	116.73844627	116.73844627	116.83291947	116.83291947	117.03359522	117.03359522	117.03359522	117.03359522	116.98654779	116.95126909	116.81015821	116.84543502	117.37457180	117.37457180	117.37457180	117.36283012	117.43337387	117.35106735	117.44511246	117.58618814	117.58618814	117.58618814	117.38144649	117.36956845	117.48837528	117.33391070	117.34578785
142.17392023	142.38521590	142.99797466	142.04716633	142.04716633	142.04716633	143.18805352	142.82889655	142.94508761	143.27252407	143.27252407	143.27252407	143.27252407	143.21972311	143.33589485	142.62831251	142.92401143	142.78672727	142.78672727	142.78672727	143.40975042	143.67371812	143.39918797	143.31471312	143.65517315	143.65517315	143.65517315	144.13390744	143.71377488	143.33565599	143.24113918	143.06260549
144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994	144.73474994
210.18700511	210.83321735	211.01377382	210.10151974	210.10151974	210.10151974	211.13725248	211.09921916	211.25698186	210.35688955	210.35688955	210.35688955	210.35688955	210.91132755	210.89219478	209.90766904	210.38558156	209.88855099	209.88855099	209.88855099	210.85381127	211.14055767	210.01282931	209.64009446	209.56070783	209.56070783	209.56070783	210.79090908	210.31425580	209.97105454	209.42768687	208.45534483
182.07071877	182.07071877	182.07071877	182.07071877	182.07071877	182.07071877	182.07071877	182.07071877	182.07071877	182.07071877	182.07071877	182.07071877	182.07071877	182.07071877	182.07071877	182.07071877	182.07071877	182.07071877	182.07071877	182.07071877	182.07071877	182.07071877	182.07071877	182.07071877	182.07071877	182.07071877	182.07071877	182.07071877	182.07071877	182.07071877	182.07071877	182.07071877
189.55585376	191.86464565	191.76468045	191.97373140	191.97373140	191.97373140	197.50862116	196.65432762	196.89061230	199.05350177	199.05350177	199.05350177	199.05350177	196.28205490	197.44512396	197.00898252	197.16344470	197.89030013	197.89030013	197.89030013	198.59894107	198.74428276	199.53464087	198.96233883	198.59675735	198.59675735	198.59675735	200.14110697	199.21261700	197.72889810	196.24522006	195.64449267
100.16310996	100.16310996	100.16310996	100.16310996	100.16310996	100.16310996	100.16310996	100.16310996	100.16310996	100.16310996	100.16310996	100.16310996	100.16310996	100.16310996	100.16310996	100.16310996	100.16310996	100.16813009	100.16813009	100.16813009	100.16813009	100.16813009	100.16813009	100.16813009	100.16813009	100.16813009	100.16813009	100.16813610	100.16813610	100.16813610	100.16813610	100.16813610