ユニットプライス推移表｜クレディ・アグリコル生命保険株式会社

特別勘定
グローバルマーケット（01）
日本株式（01）
日本中小型株式（01）
海外株式（01）
新興国株式（01）
インド株式（01）
インド・インフラ株式（01）
日本債券（01）
海外債券（01）
新興国債券（01）
海外ハイイールド債券（01）
グローバルリート（01）
マネープール（01）

2020-11-24	2020-11-23	2020-11-22	2020-11-21	2020-11-20	2020-11-19	2020-11-18	2020-11-17	2020-11-16	2020-11-15	2020-11-14	2020-11-13	2020-11-12	2020-11-11	2020-11-10	2020-11-09	2020-11-08	2020-11-07	2020-11-06	2020-11-05	2020-11-04	2020-11-03	2020-11-02	2020-11-01	2020-10-31	2020-10-30	2020-10-29	2020-10-28	2020-10-27	2020-10-26	2020-10-25	2020-10-24
204.44907437	203.35281379	203.35281379	203.35281379	203.35281379	203.19260881	204.17067865	205.46066322	204.98852688	203.84192766	203.84192766	203.84192766	205.14860508	204.28030938	205.18119909	202.09616993	202.12159400	202.12159400	202.12159400	200.75699929	198.14654693	195.44294480	195.44294480	196.37516796	196.37516796	196.37516796	195.88367427	199.28168629	199.51047473	200.77300849	200.44256029	200.44256029
248.87267397	244.28477241	244.28477241	244.28477241	244.28477241	243.87864326	243.72173569	246.25067795	245.45695068	241.29458933	241.29458933	241.29458933	244.47838910	244.63526758	240.24277629	238.38802969	233.67282589	233.67282589	233.67282589	232.24268981	230.21288759	227.76796589	227.76796589	224.43752025	224.43752025	224.43752025	228.72708306	228.10903350	229.84320346	230.72871512	231.27292993	231.27292993
259.63441524	255.74816913	255.74816913	255.74816913	255.74816913	254.33896164	254.76672669	255.93317078	258.55145753	256.20335227	256.20335227	256.20335227	259.81780138	261.34006361	258.94931843	260.03059716	255.44986708	255.44986708	255.44986708	254.44030925	250.85530325	247.69792871	247.69792871	246.64552285	246.64552285	246.64552285	251.35287329	252.10655972	253.75603280	252.51870730	255.23461107	255.23461107
351.94348515	347.33591173	347.33591173	347.33591173	347.33591173	347.01351327	349.38062535	351.07742079	346.56405986	343.87480278	343.87480278	343.87480278	347.97196493	345.04537802	343.47761532	328.06523586	329.33893046	329.33893046	329.33893046	325.30584070	319.94828397	309.95520090	309.95520090	311.82297844	311.82297844	311.82297844	310.30343833	320.10809710	323.48659661	328.55418782	326.57641979	326.57641979
213.69573596	210.43721294	210.43721294	210.43721294	210.43721294	211.15310516	211.60604918	212.84784223	209.73614394	207.74935007	207.74935007	207.74935007	209.35613918	208.08534843	210.03815719	203.86435753	202.73325034	202.73325034	202.73325034	198.56177619	196.24112869	193.46520042	193.46520042	195.80035619	195.80035619	195.80035619	195.46259936	199.25131164	199.89745357	200.96942791	200.22056655	200.22056655
136.37161612	132.88114561	132.88114561	132.88114561	132.88114561	134.72883668	133.92049232	133.61897522	133.29180861	133.06729614	133.06729614	133.06729614	134.13207045	132.77225998	133.26739607	128.89590486	128.00535064	128.00535064	128.00535064	126.18566614	125.46297556	125.68881838	125.68881838	125.32750307	125.32750307	125.32750307	126.01781036	127.52096785	126.05011365	127.77896432	127.19194893	127.19194893
0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000
118.79259610	118.91084902	118.91084902	118.91084902	118.91084902	118.85172920	118.82218501	118.70394935	118.69410166	118.68425419	118.68425419	118.68425419	118.65471427	118.59560634	118.63499090	118.84184261	118.84184261	118.84184261	118.84184261	118.86153214	118.63502016	118.59564344	118.59564344	118.59564344	118.59564344	118.59564344	118.70394441	118.70394441	118.65473295	118.59565121	118.55625461	118.55625461
153.44009210	152.54409552	152.54409552	152.54409552	152.54409552	152.14800406	152.55350914	152.90241671	153.03443692	153.02501349	153.02501349	153.02501349	152.95901091	152.75158587	152.97558588	151.75473467	152.13315997	152.13315997	152.13315997	152.31288796	151.99126229	151.74533818	151.74533818	151.86829348	151.86829348	151.86829348	152.16148294	152.46413110	152.85187902	152.61545753	152.30338698	152.30338698
201.24452529	199.36750495	199.36750495	199.36750495	199.36750495	198.99744016	199.31462627	200.31908365	200.16048549	200.58337622	200.58337622	200.58337622	201.77270607	200.13413585	200.59156787	195.42531499	196.61082498	196.61082498	196.61082498	195.58347758	193.81860183	192.89668146	192.89668146	192.92300947	192.92300947	192.92300947	193.02836474	193.92380675	193.97645545	193.86172459	193.82348205	193.82348205
200.10297000	198.78617914	198.78617914	198.78617914	198.78617914	198.31676395	198.87774138	199.43872982	198.85487044	199.39291807	199.39291807	199.39291807	199.97671269	199.98816621	200.26705471	195.27045974	195.63672024	195.63672024	195.63672024	195.11024587	194.32057911	192.92438246	192.92438246	193.40501636	193.40501636	193.40501636	193.69108027	194.94973581	195.97952276	195.94520903	195.78501362	195.78501362
237.14092576	234.86780259	234.86780259	234.86780259	234.86780259	234.46304411	238.60391460	238.97750455	235.10622893	231.31537178	231.31537178	231.31537178	235.36933053	235.64997009	230.23462066	215.12364467	216.90494902	216.90494902	216.90494902	216.65497295	216.90494223	203.52620457	203.52620457	203.96293735	203.96293735	203.96293735	203.05420440	206.87079767	210.91445788	213.47385376	213.03468255	213.03468255
99.43064629	99.43573621	99.43573621	99.43573621	99.43573621	99.43064665	99.43573627	99.43573627	99.43573627	99.43573627	99.43573627	99.43573627	99.43573627	99.43573627	99.43571111	99.43571111	99.43571111	99.43571111	99.43571111	99.43571111	99.43571111	99.43571111	99.43571111	99.43572215	99.43572215	99.43572215	99.43572215	99.43572215	99.43572215	99.43572215	99.43572215	99.43572215