ユニットプライス推移表｜クレディ・アグリコル生命保険株式会社

特別勘定
グローバルマーケット（01）
日本株式（01）
日本中小型株式（01）
海外株式（01）
新興国株式（01）
インド株式（01）
インド・インフラ株式（01）
日本債券（01）
海外債券（01）
新興国債券（01）
海外ハイイールド債券（01）
グローバルリート（01）
マネープール（01）

2020-12-04	2020-12-03	2020-12-02	2020-12-01	2020-11-30	2020-11-29	2020-11-28	2020-11-27	2020-11-26	2020-11-25	2020-11-24	2020-11-23	2020-11-22	2020-11-21	2020-11-20	2020-11-19	2020-11-18	2020-11-17	2020-11-16	2020-11-15	2020-11-14	2020-11-13	2020-11-12	2020-11-11	2020-11-10	2020-11-09	2020-11-08	2020-11-07	2020-11-06	2020-11-05	2020-11-04
206.08367159	207.11500323	207.02276382	205.71953080	205.36411739	205.44408588	205.44408588	205.44408588	205.28416254	205.34635045	204.44907437	203.35281379	203.35281379	203.35281379	203.35281379	203.19260881	204.17067865	205.46066322	204.98852688	203.84192766	203.84192766	203.84192766	205.14860508	204.28030938	205.18119909	202.09616993	202.12159400	202.12159400	202.12159400	200.75699929	198.14654693
252.83485942	252.73360019	251.72091462	250.45968705	247.93976194	252.67613542	252.67613542	252.67613542	251.29133971	249.76811810	248.87267397	244.28477241	244.28477241	244.28477241	244.28477241	243.87864326	243.72173569	246.25067795	245.45695068	241.29458933	241.29458933	241.29458933	244.47838910	244.63526758	240.24277629	238.38802969	233.67282589	233.67282589	233.67282589	232.24268981	230.21288759
262.13926005	262.72384162	262.32457627	261.24249418	258.38124845	262.03985653	262.03985653	262.03985653	260.20353772	258.80842418	259.63441524	255.74816913	255.74816913	255.74816913	255.74816913	254.33896164	254.76672669	255.93317078	258.55145753	256.20335227	256.20335227	256.20335227	259.81780138	261.34006361	258.94931843	260.03059716	255.44986708	255.44986708	255.44986708	254.44030925	250.85530325
364.37944115	365.48350469	362.46333513	351.95171127	355.48192728	355.59224978	355.59224978	355.59224978	356.39845052	357.80709519	351.94348515	347.33591173	347.33591173	347.33591173	347.33591173	347.01351327	349.38062535	351.07742079	346.56405986	343.87480278	343.87480278	343.87480278	347.97196493	345.04537802	343.47761532	328.06523586	329.33893046	329.33893046	329.33893046	325.30584070	319.94828397
219.12596585	218.61469712	217.47847020	212.63572620	216.10161929	216.41663209	216.41663209	216.41663209	216.11593983	216.30606442	213.69573596	210.43721294	210.43721294	210.43721294	210.43721294	211.15310516	211.60604918	212.84784223	209.73614394	207.74935007	207.74935007	207.74935007	209.35613918	208.08534843	210.03815719	203.86435753	202.73325034	202.73325034	202.73325034	198.56177619	196.24112869
138.50237242	138.84894257	138.59223303	135.74917520	135.28069909	136.26897649	136.26897649	136.26897649	134.91501714	137.09026372	136.37161612	132.88114561	132.88114561	132.88114561	132.88114561	134.72883668	133.92049232	133.61897522	133.29180861	133.06729614	133.06729614	133.06729614	134.13207045	132.77225998	133.26739607	128.89590486	128.00535064	128.00535064	128.00535064	126.18566614	125.46297556
0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000
118.75319621	118.78275280	118.77290094	118.78275266	118.73349583	118.71376406	118.71376406	118.71376406	118.76304514	118.82217486	118.79259610	118.91084902	118.91084902	118.91084902	118.91084902	118.85172920	118.82218501	118.70394935	118.69410166	118.68425419	118.68425419	118.68425419	118.65471427	118.59560634	118.63499090	118.84184261	118.84184261	118.84184261	118.84184261	118.86153214	118.63502016
153.83611083	154.13755595	153.83611930	153.71366669	153.44009757	153.27972728	153.27972728	153.27972728	153.55326615	153.60044022	153.44009210	152.54409552	152.54409552	152.54409552	152.54409552	152.14800406	152.55350914	152.90241671	153.03443692	153.02501349	153.02501349	153.02501349	152.95901091	152.75158587	152.97558588	151.75473467	152.13315997	152.13315997	152.13315997	152.31288796	151.99126229
202.59647626	202.88666404	202.29453680	201.55346763	201.01981129	201.49727722	201.49727722	201.49727722	201.52536280	201.60961727	201.24452529	199.36750495	199.36750495	199.36750495	199.36750495	198.99744016	199.31462627	200.31908365	200.16048549	200.58337622	200.58337622	200.58337622	201.77270607	200.13413585	200.59156787	195.42531499	196.61082498	196.61082498	196.61082498	195.58347758	193.81860183
202.99124430	203.27675362	202.93414234	201.34684363	200.92321050	200.96901596	200.96901596	200.96901596	201.20942017	201.29270462	200.10297000	198.78617914	198.78617914	198.78617914	198.78617914	198.31676395	198.87774138	199.43872982	198.85487044	199.39291807	199.39291807	199.39291807	199.97671269	199.98816621	200.26705471	195.27045974	195.63672024	195.63672024	195.63672024	195.11024587	194.32057911
238.36634164	237.40346003	237.65193987	234.81001245	236.51936248	238.58606368	238.58606368	238.58606368	238.97450551	239.66013120	237.14092576	234.86780259	234.86780259	234.86780259	234.86780259	234.46304411	238.60391460	238.97750455	235.10622893	231.31537178	231.31537178	231.31537178	235.36933053	235.64997009	230.23462066	215.12364467	216.90494902	216.90494902	216.90494902	216.65497295	216.90494223
99.43568254	99.43568254	99.43568254	99.43568254	99.43064598	99.43064598	99.43064598	99.43064598	99.43626681	99.43626681	99.43064629	99.43573621	99.43573621	99.43573621	99.43573621	99.43064665	99.43573627	99.43573627	99.43573627	99.43573627	99.43573627	99.43573627	99.43573627	99.43573627	99.43571111	99.43571111	99.43571111	99.43571111	99.43571111	99.43571111	99.43571111