ユニットプライス推移表｜クレディ・アグリコル生命保険株式会社

特別勘定
グローバルマーケット（01）
日本株式（01）
日本中小型株式（01）
海外株式（01）
新興国株式（01）
インド株式（01）
インド・インフラ株式（01）
日本債券（01）
海外債券（01）
新興国債券（01）
海外ハイイールド債券（01）
グローバルリート（01）
マネープール（01）

2021-04-14	2021-04-13	2021-04-12	2021-04-11	2021-04-10	2021-04-09	2021-04-08	2021-04-07	2021-04-06	2021-04-05	2021-04-04	2021-04-03	2021-04-02	2021-04-01	2021-03-31	2021-03-30	2021-03-29	2021-03-28	2021-03-27	2021-03-26	2021-03-25	2021-03-24	2021-03-23	2021-03-22	2021-03-21	2021-03-20	2021-03-19	2021-03-18	2021-03-17	2021-03-16	2021-03-15	2021-03-14
221.79116677	222.35589828	223.03017314	221.97663872	221.97663872	221.97663872	221.25187246	221.47098034	221.77436123	221.18447396	221.49626162	221.49626162	221.49626162	219.86161928	219.23027883	218.59895586	218.69864154	216.78816720	216.78816720	216.78816720	215.69180704	215.56722751	216.64690883	215.52573319	216.73823297	216.73823297	216.73823297	218.73952617	218.73121854	218.63988654	217.75971831	218.24130551
291.18358989	291.83935204	290.94358794	292.07458221	292.07458221	292.07458221	291.06130003	293.32303771	291.05229803	294.40856182	291.58613112	291.58613112	291.58613112	290.25643822	289.20085740	292.44871149	291.47621335	291.75144086	291.75144086	291.75144086	288.05453029	284.22929793	289.79728296	293.25540198	295.17244637	295.17244637	295.17244637	294.56712683	291.02693118	290.96274422	288.98181204	287.09265595
259.54678180	259.54678180	259.54678180	259.54678180	259.54678180	259.54678180	259.54678180	259.54678180	259.54678180	259.54678180	259.54678180	259.54678180	259.54678180	259.54678180	259.54678180	259.54678180	259.54678180	259.54678180	259.54678180	259.54678180	259.54678180	259.54678180	259.54678180	259.54678180	259.54678180	259.54678180	259.54678180	259.54678180	259.54678180	259.54678180	259.54678180	259.54678180
432.44840478	436.23939448	437.50632925	434.16248533	434.16248533	434.16248533	434.70539716	434.63652335	435.54987798	432.88731279	432.99072959	432.99072959	432.99072959	429.54440889	429.74255459	425.25408027	425.61592105	418.70694453	418.70694453	418.70694453	414.95979616	415.64895251	421.23043906	419.84376898	422.95303334	422.95303334	422.95303334	425.74350228	423.84874875	424.78743851	422.66043201	419.74982460
240.32394854	240.27913792	242.37184771	244.62887493	244.62887493	244.62887493	244.38976154	246.39245792	247.73757310	248.05141321	247.46855029	247.46855029	247.46855029	245.57074641	244.82245270	242.28138878	241.51910232	238.01815446	238.01815446	238.01815446	238.21578018	240.91171940	243.46644740	242.53499418	244.07338113	244.07338113	244.07338113	245.28708222	246.93823597	246.55722911	247.47447345	248.57511309
140.16485706	140.16485706	140.16485706	140.16485706	140.16485706	140.16485706	140.16485706	140.16485706	140.16485706	140.16485706	140.16485706	140.16485706	140.16485706	140.16485706	140.16485706	140.16485706	140.16485706	140.16485706	140.16485706	140.16485706	140.16485706	140.16485706	140.16485706	140.16485706	140.16485706	140.16485706	140.16485706	140.16485706	140.16485706	140.16485706	140.16485706	140.16485706
0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000
118.77455264	118.61999115	118.56180848	118.59074996	118.59074996	118.59074996	118.64892638	118.69725622	118.54242642	118.43592789	118.41683625	118.41683625	118.41683625	118.38760469	118.57134154	118.69661323	118.79712605	118.71361636	118.71361636	118.71361636	118.73866725	118.85556812	118.79711946	118.73867237	118.44584829	118.44584829	118.44584829	118.56302792	118.59642171	118.57137718	118.48759934	118.48759934
155.43871366	156.01043997	156.34600634	156.18444228	156.18444228	156.18444228	156.38327674	156.44541467	156.69393501	156.93003358	157.00459286	157.00459286	157.00459286	156.48274606	156.24648840	155.61235545	155.79885447	155.64965711	155.64965711	155.64965711	155.09019822	154.75453208	155.31396023	154.79184980	155.01560879	155.01560879	155.01560879	155.77383466	155.87326949	156.19642959	155.83599558	156.22128241
203.84694934	203.84694934	203.84694934	203.84694934	203.84694934	203.84694934	203.84694934	203.84694934	203.84694934	203.84694934	203.84694934	203.84694934	203.84694934	203.84694934	203.84694934	203.84694934	203.84694934	203.84694934	203.84694934	203.84694934	203.84694934	203.84694934	203.84694934	203.84694934	203.84694934	203.84694934	203.84694934	203.84694934	203.84694934	203.84694934	203.84694934	203.84694934
212.36665887	212.92253146	213.28548342	212.69566091	212.69566091	212.69566091	212.96789521	212.95650161	213.17202535	213.04724507	213.13797983	213.13797983	213.13797983	212.59361835	212.04154233	211.26660986	210.94814314	210.22634151	210.22634151	210.22634151	209.85482712	209.55762391	210.31118719	209.91848575	210.39611375	210.39611375	210.39611375	211.36179642	210.92671935	211.25571231	211.14957544	210.87366791
277.85908961	277.24209232	277.42269921	277.10662530	277.10662530	277.10662530	278.25019856	277.36247417	276.89606297	277.36246154	277.09165432	277.09165432	277.09165432	270.83707984	273.98534572	271.30578518	271.84468519	268.20723771	268.20723771	268.20723771	265.25862784	265.06406075	266.83012718	266.42605663	270.01787709	270.01787709	270.01787709	272.39727052	272.42718221	273.56446932	270.01810846	265.87335005
99.42875000	99.42875000	99.42875000	99.42875000	99.42875000	99.42875000	99.42875000	99.42875000	99.42875000	99.42875000	99.42875000	99.42875000	99.42875000	99.42875000	99.42875000	99.42875000	99.42875000	99.42875000	99.42875000	99.42875000	99.42875000	99.42875000	99.42875000	99.42875000	99.42875000	99.42875000	99.42875000	99.42875000	99.42875000	99.42875000	99.42875000	99.42875000