特別勘定 |
---|
日本株式(RG4) |
グローバル株式(RG4) |
ブラジル株式(RG4) |
インド株式(RG4) |
日本国債(RG4) |
円ヘッジ債券(RG4) |
海外国債(RG4) |
オセアニア債券(RG4) |
ブラジル債券(RG4) |
グローバルリート(RG4) |
マネープール(RG4) |
2020-11-26 | 2020-11-25 | 2020-11-24 | 2020-11-23 | 2020-11-22 | 2020-11-21 | 2020-11-20 | 2020-11-19 | 2020-11-18 | 2020-11-17 | 2020-11-16 | 2020-11-15 | 2020-11-14 | 2020-11-13 | 2020-11-12 | 2020-11-11 | 2020-11-10 | 2020-11-09 | 2020-11-08 | 2020-11-07 | 2020-11-06 | 2020-11-05 | 2020-11-04 | 2020-11-03 | 2020-11-02 | 2020-11-01 | 2020-10-31 | 2020-10-30 | 2020-10-29 | 2020-10-28 | 2020-10-27 | 2020-10-26 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
315.56941545![]() | 312.87210374![]() | 311.33282940![]() | 304.11031406![]() | 304.11031406![]() | 304.11031406![]() | 304.11031406![]() | 305.29417036![]() | 306.35960758![]() | 309.63471928![]() | 308.45098495![]() | 302.51278542![]() | 302.51278542![]() | 302.51278542![]() | 304.00211244![]() | 302.08312666![]() | 297.01459254![]() | 296.22420327![]() | 290.35577650![]() | 290.35577650![]() | 290.35577650![]() | 287.84663722![]() | 283.22366040![]() | 278.67986518![]() | 278.67986518![]() | 275.05495281![]() | 275.05495281![]() | 275.05495281![]() | 279.08441263![]() | 280.06211564![]() | 280.83240100![]() | 280.92127887![]() |
202.06532012![]() | 201.82966038![]() | 198.85187483![]() | 196.88103055![]() | 196.88103055![]() | 196.88103055![]() | 196.88103055![]() | 197.19161148![]() | 197.74849319![]() | 199.14065103![]() | 197.48082627![]() | 196.13160246![]() | 196.13160246![]() | 196.13160246![]() | 198.31203275![]() | 197.23264986![]() | 195.40501735![]() | 188.89026794![]() | 188.87951975![]() | 188.87951975![]() | 188.87951975![]() | 187.32092313![]() | 185.48291909![]() | 180.18405732![]() | 180.18405732![]() | 179.70041898![]() | 179.70041898![]() | 179.70041898![]() | 180.53863422![]() | 184.96598295![]() | 187.42673137![]() | 189.62950794![]() |
0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() |
279.71965652![]() | 284.21936521![]() | 282.73279125![]() | 275.51250984![]() | 275.51250984![]() | 275.51250984![]() | 275.51250984![]() | 279.33448663![]() | 277.66242903![]() | 277.03874998![]() | 276.36201154![]() | 275.89759450![]() | 275.89759450![]() | 275.89759450![]() | 278.11647728![]() | 275.28282326![]() | 276.29652343![]() | 267.34691928![]() | 265.50638310![]() | 265.50638310![]() | 265.50638310![]() | 261.74566406![]() | 260.25209576![]() | 260.71882313![]() | 260.71882313![]() | 259.97211303![]() | 259.97211303![]() | 259.97211303![]() | 261.39871061![]() | 264.50511877![]() | 261.46547671![]() | 265.03826595![]() |
111.49220258![]() | 111.52021099![]() | 111.50152523![]() | 111.55756003![]() | 111.55756003![]() | 111.55756003![]() | 111.55756003![]() | 111.53889801![]() | 111.52021536![]() | 111.46418922![]() | 111.49221212![]() | 111.46419013![]() | 111.46419013![]() | 111.46419013![]() | 111.41753270![]() | 111.34209865![]() | 111.37016861![]() | 111.49175304![]() | 111.48240390![]() | 111.48240390![]() | 111.48240390![]() | 111.46370720![]() | 111.32342254![]() | 111.29535808![]() | 111.29535808![]() | 111.30470545![]() | 111.30470545![]() | 111.30470545![]() | 111.41692736![]() | 111.43562013![]() | 111.40756102![]() | 111.37017784![]() |
135.42668846![]() | 135.57561950![]() | 135.61285648![]() | 135.63147068![]() | 135.63147068![]() | 135.63147068![]() | 135.63147068![]() | 135.59424748![]() | 135.45465414![]() | 135.50118376![]() | 135.51979361![]() | 135.45465103![]() | 135.45465103![]() | 135.45465103![]() | 135.23021350![]() | 135.28632472![]() | 135.65003692![]() | 135.81789562![]() | 135.84586995![]() | 135.84586995![]() | 135.84586995![]() | 135.71532958![]() | 135.58479369![]() | 135.38900021![]() | 135.38900021![]() | 135.43561281![]() | 135.43561281![]() | 135.43561281![]() | 135.64070169![]() | 135.65002302![]() | 135.59409032![]() | 135.44495351![]() |
155.81263607![]() | 155.86067326![]() | 155.69734208![]() | 154.78468668![]() | 154.78468668![]() | 154.78468668![]() | 154.78468668![]() | 154.38126112![]() | 154.79428369![]() | 155.14967310![]() | 155.28413068![]() | 155.27453471![]() | 155.27453471![]() | 155.27453471![]() | 155.20549930![]() | 154.98854773![]() | 155.18099264![]() | 154.13220835![]() | 154.51707175![]() | 154.51707175![]() | 154.51707175![]() | 154.69985923![]() | 154.37278082![]() | 154.12266516![]() | 154.12266516![]() | 154.24771455![]() | 154.24771455![]() | 154.24771455![]() | 154.54587233![]() | 154.85364193![]() | 155.24795559![]() | 155.00752977![]() |
142.77260561![]() | 143.08109303![]() | 142.11828260![]() | 140.72552754![]() | 140.72552754![]() | 140.72552754![]() | 140.72552754![]() | 141.07133288![]() | 140.89376841![]() | 142.37968595![]() | 142.08064413![]() | 141.31436979![]() | 141.31436979![]() | 141.31436979![]() | 142.63939952![]() | 142.43266805![]() | 142.86374397![]() | 140.34296648![]() | 140.56785607![]() | 140.56785607![]() | 140.56785607![]() | 139.47161254![]() | 139.49035028![]() | 136.70775779![]() | 136.70775779![]() | 137.13870094![]() | 137.13870094![]() | 137.13870094![]() | 137.48529422![]() | 138.67491070![]() | 139.15261509![]() | 138.96528932![]() |
112.72606939![]() | 111.51326153![]() | 110.37692250![]() | 112.64004368![]() | 112.64004368![]() | 112.64004368![]() | 112.64004368![]() | 111.54204609![]() | 112.98368160![]() | 111.20785693![]() | 110.84512225![]() | 110.92146939![]() | 110.92146939![]() | 110.92146939![]() | 112.77515174![]() | 112.61017772![]() | 113.64561577![]() | 111.66030164![]() | 108.36421158![]() | 108.36421158![]() | 108.36421158![]() | 106.36966349![]() | 104.70758719![]() | 105.33441565![]() | 105.33441565![]() | 104.49874048![]() | 104.49874048![]() | 104.49874048![]() | 105.01149650![]() | 105.73315382![]() | 107.68908197![]() | 107.61313239![]() |
209.98955883![]() | 210.57890073![]() | 208.41348339![]() | 206.41260689![]() | 206.41260689![]() | 206.41260689![]() | 206.41260689![]() | 206.05633919![]() | 209.70115134![]() | 210.02999404![]() | 206.72796912![]() | 203.49454399![]() | 203.49454399![]() | 203.49454399![]() | 207.09223521![]() | 207.34129980![]() | 203.00217957![]() | 190.89438516![]() | 192.46463114![]() | 192.46463114![]() | 192.46463114![]() | 192.24426865![]() | 192.46462371![]() | 184.44949221![]() | 184.44949221![]() | 184.71114534![]() | 184.71114534![]() | 184.71114534![]() | 183.88497479![]() | 187.35473159![]() | 191.03088914![]() | 193.35767281![]() |
99.91798213![]() | 99.91798213![]() | 99.91299677![]() | 99.91798208![]() | 99.91798208![]() | 99.91798208![]() | 99.91798208![]() | 99.91299732![]() | 99.91798203![]() | 99.91798203![]() | 99.91798203![]() | 99.91798203![]() | 99.91798203![]() | 99.91798203![]() | 99.91798203![]() | 99.91798203![]() | 99.91798203![]() | 99.91798203![]() | 99.91798203![]() | 99.91798203![]() | 99.91798203![]() | 99.91798203![]() | 99.91798203![]() | 99.91798203![]() | 99.91798203![]() | 99.91798203![]() | 99.91798203![]() | 99.91798203![]() | 99.91798203![]() | 99.91798203![]() | 99.91798203![]() | 99.91798203![]() |